Breaking News

Amgen Inc (AMGN)

Symbol	Exchange	Currency
AMGN	NASDAQ	USD	Real-time
AMGN	Mexico	MXN	Delayed
AMGN	BIVA	MXN	Delayed
AAMGN	Milan	EUR	Real-time
AMGN	Xetra	EUR	Delayed
AMGN	Frankfurt	EUR	Delayed
AMGN	TradeGate	EUR	Delayed
AMGNm	Buenos Aires	ARS	Delayed
AMGN34	B3	BRL	Delayed
AMGN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

369.19 +2.99 +0.82%

14/02 - Closed. Currency in USD

After Hours

368.19

-1.00

-0.27%

08:50:43 - Real-time Data

Type: Equity

Market: United States

Volume: 2,414,170
Bid/Ask: 0.00 / 0.00
Day's Range: 361.71 - 370.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amgen Option Chain

Get free option data for AMGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amgen options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
191.31	0%	216.4	220.8	0	150.00	0.03	0%	0	4.3	0
AMGN Call 150.00 Exp: Feb 20, 2026 Last: 191.31 Chg.: 0% SymbolAMGN\|20260220\|150.00C Delta0 Imp Vol0 Bid216.4 Gamma0 Theoretical0 Ask220.8 Theta0 Intrinsic Value219.27 Volume0 Vega0 Time Value-27.96 Open Interest0 Rho0 Delta / Theta0 AMGN Put 150.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolAMGN\|20260220\|150.00P Delta-0.0375 Imp Vol4.4043 Bid0 Gamma0.0004 Theoretical4.3 Ask4.3 Theta-1.3128 Intrinsic Value-219.27 Volume0 Vega0.0418 Time Value219.3 Open Interest27 Rho-0.0032 Delta / Theta0.0286
0	0%	211.45	215.8	0	155.00	0.01	0%	0	4.3	0
AMGN Call 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260220\|155.00C Delta0 Imp Vol0 Bid211.45 Gamma0 Theoretical0 Ask215.8 Theta0 Intrinsic Value214.27 Volume0 Vega0 Time Value-214.27 Open Interest0 Rho0 Delta / Theta0 AMGN Put 155.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolAMGN\|20260220\|155.00P Delta-0.0388 Imp Vol4.2621 Bid0 Gamma0.0004 Theoretical4.3 Ask4.3 Theta-1.3074 Intrinsic Value-214.27 Volume0 Vega0.043 Time Value214.28 Open Interest1 Rho-0.0033 Delta / Theta0.0297
0	0%	206.4	210.8	0	160.00	0	0%	0	4.3	0
AMGN Call 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260220\|160.00C Delta0 Imp Vol0 Bid206.4 Gamma0 Theoretical0 Ask210.8 Theta0 Intrinsic Value209.27 Volume0 Vega0 Time Value-209.27 Open Interest0 Rho0 Delta / Theta0 AMGN Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260220\|160.00P Delta-0.0402 Imp Vol4.1246 Bid0 Gamma0.0004 Theoretical4.3 Ask4.3 Theta-1.3015 Intrinsic Value-209.27 Volume0 Vega0.0442 Time Value209.27 Open Interest0 Rho-0.0034 Delta / Theta0.0309
					369.27	Price @ Feb 13, 2026 21:21 GMT
3.85	20.31%	3.7	4.4	137	370.00	5.65	-12.13%	4.9	5.95	2
AMGN Call 370.00 Exp: Feb 20, 2026 Last: 3.85 Chg.: 20.31% SymbolAMGN\|20260220\|370.00C Delta0.4652 Imp Vol0.2151 Bid3.7 Gamma0.0362 Theoretical3.85 Ask4.4 Theta-0.3164 Intrinsic Value-0.73 Volume137 Vega0.2029 Time Value4.58 Open Interest679 Rho0.0322 Delta / Theta-1.4704 AMGN Put 370.00 Exp: Feb 20, 2026 Last: 5.65 Chg.: -12.13% SymbolAMGN\|20260220\|370.00P Delta-0.5285 Imp Vol0.2484 Bid4.9 Gamma0.0314 Theoretical5.65 Ask5.95 Theta-0.3549 Intrinsic Value0.73 Volume2 Vega0.2031 Time Value4.92 Open Interest218 Rho-0.0334 Delta / Theta1.4893
2.82	-13.23%	2.82	3.6	51	372.50	6	-25.37%	6.35	7.4	4
AMGN Call 372.50 Exp: Feb 20, 2026 Last: 2.82 Chg.: -13.23% SymbolAMGN\|20260220\|372.50C Delta0.3768 Imp Vol0.2147 Bid2.82 Gamma0.0346 Theoretical2.82 Ask3.6 Theta-0.3012 Intrinsic Value-3.23 Volume51 Vega0.1939 Time Value6.05 Open Interest37 Rho0.0261 Delta / Theta-1.251 AMGN Put 372.50 Exp: Feb 20, 2026 Last: 6 Chg.: -25.37% SymbolAMGN\|20260220\|372.50P Delta-0.6111 Imp Vol0.2369 Bid6.35 Gamma0.0317 Theoretical6.87 Ask7.4 Theta-0.3247 Intrinsic Value3.23 Volume4 Vega0.1957 Time Value2.77 Open Interest6 Rho-0.038 Delta / Theta1.882
2.31	15.5%	1.84	2.69	95	375.00	7.95	0%	8.1	9.05	11
AMGN Call 375.00 Exp: Feb 20, 2026 Last: 2.31 Chg.: 15.5% SymbolAMGN\|20260220\|375.00C Delta0.3095 Imp Vol0.2316 Bid1.84 Gamma0.0298 Theoretical2.31 Ask2.69 Theta-0.3009 Intrinsic Value-5.73 Volume95 Vega0.18 Time Value8.04 Open Interest511 Rho0.0214 Delta / Theta-1.0284 AMGN Put 375.00 Exp: Feb 20, 2026 Last: 7.95 Chg.: 0% SymbolAMGN\|20260220\|375.00P Delta-0.6848 Imp Vol0.2394 Bid8.1 Gamma0.0291 Theoretical8.58 Ask9.05 Theta-0.3031 Intrinsic Value5.73 Volume11 Vega0.1813 Time Value2.22 Open Interest76 Rho-0.0414 Delta / Theta2.2591

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMGN Comments

Write your thoughts about Amgen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX	24,914.88	+62.19	+0.25%
Dollar Index	96.820	-0.020	-0.02%

Crude Oil WTI	62.75	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
US Soybeans	1,133.00	-4.25	-0.37%
Copper	5.8030	+0.0175	+0.30%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7573	-0.0197	-0.71%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMGN	369.19	+2.99	+0.82%
	KSBG	1,110.00	-20.00	-1.77%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	0.30K
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	0.20K
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	0.10K
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Lorenzo Shipping	0.600	-7.69%	43.00K
Swift Foods	0.048	-7.69%	1.85M