Breaking News

Amgen Inc (AMGN)

Symbol	Exchange	Currency
AMGN	NASDAQ	USD	Real-time
AMGN	Xetra	EUR	Delayed
AAMGN	Milan	EUR	Real-time
AMGN	Vienna	EUR	Real-time
AMGNm	Buenos Aires	ARS	Delayed
AMGN34	B3	BRL	Delayed
AMGN	Mexico	MXN	Delayed
AMGN	Frankfurt	EUR	Delayed
AMGN	TradeGate	EUR	Delayed
AMGN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

393.10 +16.84 +4.48%

03:59:59 - Closed. Currency in USD

After Hours

392.93

-0.17

-0.04%

04:23:07 - Real-time Data

Type: Equity

Market: United States

Volume: 3,209,287
Bid/Ask: 0.00 / 0.00
Day's Range: 382.21 - 398.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amgen Option Chain

Get free option data for AMGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amgen options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
186.5	0%	200.55	204.65	0	190.00	0.16	-15.79%	0	0.15	3
AMGN Call 190.00 Exp: Jul 31, 2026 Last: 186.5 Chg.: 0% SymbolAMGN\|20260731\|190.00C Delta0.9941 Imp Vol3.3765 Bid200.55 Gamma0.0001 Theoretical202.6 Ask204.65 Theta-0.3262 Intrinsic Value203.1 Volume0 Vega0.0059 Time Value-16.6 Open Interest7 Rho0.0093 Delta / Theta-3.0471 AMGN Put 190.00 Exp: Jul 31, 2026 Last: 0.16 Chg.: -15.79% SymbolAMGN\|20260731\|190.00P Delta-0.0022 Imp Vol2.9532 Bid0 Gamma0.0001 Theoretical0.07 Ask0.15 Theta-0.1231 Intrinsic Value-203.1 Volume3 Vega0.0025 Time Value203.26 Open Interest13 Rho-0.0001 Delta / Theta0.0182
198.11	9.15%	195.9	199	1	195.00	0.17	6.25%	0	0.15	3
AMGN Call 195.00 Exp: Jul 31, 2026 Last: 198.11 Chg.: 9.15% SymbolAMGN\|20260731\|195.00C Delta0.9972 Imp Vol2.9257 Bid195.9 Gamma0.0001 Theoretical197.45 Ask199 Theta-0.1441 Intrinsic Value198.1 Volume1 Vega0.003 Time Value0.01 Open Interest4 Rho0.0079 Delta / Theta-6.9187 AMGN Put 195.00 Exp: Jul 31, 2026 Last: 0.17 Chg.: 6.25% SymbolAMGN\|20260731\|195.00P Delta-0.0023 Imp Vol2.8541 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.1227 Intrinsic Value-198.1 Volume3 Vega0.0026 Time Value198.27 Open Interest15 Rho-0.0001 Delta / Theta0.0189
193.21	0%	190.9	194	1	200.00	0.1	-37.5%	0	0.09	14
AMGN Call 200.00 Exp: Jul 31, 2026 Last: 193.21 Chg.: 0% SymbolAMGN\|20260731\|200.00C Delta0.9971 Imp Vol2.8248 Bid190.9 Gamma0.0001 Theoretical192.45 Ask194 Theta-0.1434 Intrinsic Value193.1 Volume1 Vega0.0031 Time Value0.11 Open Interest0 Rho0.0084 Delta / Theta-6.954 AMGN Put 200.00 Exp: Jul 31, 2026 Last: 0.1 Chg.: -37.5% SymbolAMGN\|20260731\|200.00P Delta-0.0016 Imp Vol2.6223 Bid0 Gamma0.0001 Theoretical0.05 Ask0.09 Theta-0.0793 Intrinsic Value-193.1 Volume14 Vega0.0018 Time Value193.2 Open Interest12 Rho-0.0001 Delta / Theta0.0199
					393.1	Price @ Jul 28, 2026 20:21 GMT
4	447.95%	3.8	4.55	63	395.00	5.5	0%	6	7	3
AMGN Call 395.00 Exp: Jul 31, 2026 Last: 4 Chg.: 447.95% SymbolAMGN\|20260731\|395.00C Delta0.4301 Imp Vol0.3776 Bid3.8 Gamma0.0292 Theoretical4.18 Ask4.55 Theta-0.8838 Intrinsic Value-1.9 Volume63 Vega0.1397 Time Value5.9 Open Interest101 Rho0.0135 Delta / Theta-0.4867 AMGN Put 395.00 Exp: Jul 31, 2026 Last: 5.5 Chg.: 0% SymbolAMGN\|20260731\|395.00P Delta-0.5745 Imp Vol0.3578 Bid6 Gamma0.0308 Theoretical6.5 Ask7 Theta-0.8248 Intrinsic Value1.9 Volume3 Vega0.1394 Time Value3.6 Open Interest0 Rho-0.0166 Delta / Theta0.6965
2.97	215.96%	2.85	3.6	65	397.50	0	0%	7.55	8.55	0
AMGN Call 397.50 Exp: Jul 31, 2026 Last: 2.97 Chg.: 215.96% SymbolAMGN\|20260731\|397.50C Delta0.3594 Imp Vol0.3778 Bid2.85 Gamma0.0278 Theoretical3.23 Ask3.6 Theta-0.8413 Intrinsic Value-4.4 Volume65 Vega0.133 Time Value7.37 Open Interest1 Rho0.0113 Delta / Theta-0.4272 AMGN Put 397.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260731\|397.50P Delta-0.6493 Imp Vol0.3569 Bid7.55 Gamma0.0292 Theoretical8.05 Ask8.55 Theta-0.777 Intrinsic Value4.4 Volume0 Vega0.1318 Time Value-4.4 Open Interest0 Rho-0.0184 Delta / Theta0.8357
2.32	648.39%	2.09	2.87	511	400.00	8.35	-60.71%	9.35	10.3	5
AMGN Call 400.00 Exp: Jul 31, 2026 Last: 2.32 Chg.: 648.39% SymbolAMGN\|20260731\|400.00C Delta0.2952 Imp Vol0.3811 Bid2.09 Gamma0.0255 Theoretical2.48 Ask2.87 Theta-0.7828 Intrinsic Value-6.9 Volume511 Vega0.1228 Time Value9.22 Open Interest79 Rho0.0093 Delta / Theta-0.3771 AMGN Put 400.00 Exp: Jul 31, 2026 Last: 8.35 Chg.: -60.71% SymbolAMGN\|20260731\|400.00P Delta-0.7164 Imp Vol0.3599 Bid9.35 Gamma0.0265 Theoretical9.83 Ask10.3 Theta-0.7146 Intrinsic Value6.9 Volume5 Vega0.1204 Time Value1.45 Open Interest1 Rho-0.02 Delta / Theta1.0026

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMGN Comments

Write your thoughts about Amgen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,304.03	-10.87	-0.17%
Nikkei 225	62,364.92	-2566.27	-3.95%
Shanghai	3,813.31	-44.93	-1.16%
US 500	7,431.9	+18.7	+0.25%
US Tech 100	27,793.5	-245.7	-0.88%
DAX	25,464.01	+102.98	+0.41%
Dollar Index	101.267	-0.117	-0.12%

Crude Oil WTI	79.14	-3.47	-4.20%
Brent Oil	81.92	-3.95	-4.60%
Natural Gas	2.682	-0.106	-3.80%
Gold	4,025.60	-51.40	-1.26%
Silver	57.363	-1.350	-2.30%
US Soybeans	1,219.75	+6.00	+0.49%
Copper	6.3378	-0.0412	-0.65%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.279	-0.044	-1.02%
U.S. 10Y	4.600	-0.041	-0.88%
U.S. 30Y	5.091	-0.034	-0.66%
Germany 10Y	3.1087	-0.0188	-0.60%

Alphabet C	332.64	+6.07	+1.86%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.20	+2.33	+2.88%
Booking	199.32	+12.53	+6.71%
Apple	340.08	+3.17	+0.94%
Alibaba ADR	115.20	+0.20	+0.17%
Tesla	307.47	-1.75	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMGN	393.10	+16.84	+4.48%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.64	-0.20%	11.83M
Aboitiz Equity	34.200	0.00%	8.39M
BDO Unibank	127.00	+1.44%	6.93M
International Container	982.000	+0.31%	2.28M
Bank of the Philippine Islands	102.00	0.00%	1.25M
Manila Electric	562.00	-4.66%	998.05K
SM Investments	589.00	-0.17%	240.74K

Name	Last	Chg. %	Vol.
Bright Kindle	0.580	+17.17%	210.00K
Wellex Industries	0.310	+10.71%	1.00M
AyalaLand Logistics	1.240	+9.73%	5.84M
Island Information and Tech	0.1360	+7.94%	16.21M
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
Cirtek Holdings Philippines Prf	8.99	+7.15%	0.90K
DM WENCESLAO & ASSOCIATES	4.90	+6.52%	5.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-12.90%	410.00K
Metro Alliance Holdings Equities	0.77	-11.49%	4.00K
Pilipinas Shell Petroleum	8.500	-8.11%	3.43M
Xurpas	0.220	-7.95%	450.00K
Vivant	19.220	-7.37%	0.20K
Apollo Global	0.0061	-6.15%	380.00M
Lodestar Investment	0.3600	-5.26%	340.00K