Breaking News

Amgen Inc (AMGN)

Symbol	Exchange	Currency
AMGN	NASDAQ	USD	Real-time
AMGN	Xetra	EUR	Delayed
AAMGN	Milan	EUR	Real-time
AMGN	Vienna	EUR	Real-time
AMGNm	Buenos Aires	ARS	Delayed
AMGN34	B3	BRL	Delayed
AMGN	Mexico	MXN	Delayed
AMGN	Frankfurt	EUR	Delayed
AMGN	TradeGate	EUR	Delayed
AMGN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

376.26 +0.22 +0.06%

03:59:59 - Closed. Currency in USD

After Hours

377.18

+0.92

+0.24%

06:18:24 - Real-time Data

Type: Equity

Market: United States

Volume: 2,414,280
Bid/Ask: 0.00 / 0.00
Day's Range: 374.40 - 382.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amgen Option Chain

Get free option data for AMGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amgen options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
186.5	0%	185.35	189.2	7	190.00	0.19	0%	0	0.16	13
AMGN Call 190.00 Exp: Jul 31, 2026 Last: 186.5 Chg.: 0% SymbolAMGN\|20260731\|190.00C Delta0.9931 Imp Vol2.8228 Bid185.35 Gamma0.0002 Theoretical187.28 Ask189.2 Theta-0.2591 Intrinsic Value186.26 Volume7 Vega0.0075 Time Value0.24 Open Interest0 Rho0.0121 Delta / Theta-3.8322 AMGN Put 190.00 Exp: Jul 31, 2026 Last: 0.19 Chg.: 0% SymbolAMGN\|20260731\|190.00P Delta-0.0026 Imp Vol2.452 Bid0 Gamma0.0001 Theoretical0.08 Ask0.16 Theta-0.0963 Intrinsic Value-186.26 Volume13 Vega0.0031 Time Value186.45 Open Interest0 Rho-0.0001 Delta / Theta0.0267
181.5	0%	180.25	183.35	4	195.00	0.16	0%	0	0.16	15
AMGN Call 195.00 Exp: Jul 31, 2026 Last: 181.5 Chg.: 0% SymbolAMGN\|20260731\|195.00C Delta0.9993 Imp Vol2.0665 Bid180.25 Gamma0.0003 Theoretical182.03 Ask183.35 Theta-0.0221 Intrinsic Value181.26 Volume4 Vega0.0009 Time Value0.24 Open Interest0 Rho0.0059 Delta / Theta-45.1805 AMGN Put 195.00 Exp: Jul 31, 2026 Last: 0.16 Chg.: 0% SymbolAMGN\|20260731\|195.00P Delta-0.0027 Imp Vol2.3652 Bid0 Gamma0.0001 Theoretical0.08 Ask0.16 Theta-0.096 Intrinsic Value-181.26 Volume15 Vega0.0032 Time Value181.42 Open Interest0 Rho-0.0001 Delta / Theta0.0278
0	0%	175.55	178.4	0	200.00	0.16	0%	0	0.16	13
AMGN Call 200.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260731\|200.00C Delta0.9992 Imp Vol1.9865 Bid175.55 Gamma0 Theoretical177.03 Ask178.4 Theta-0.0218 Intrinsic Value176.26 Volume0 Vega0.0009 Time Value-176.26 Open Interest0 Rho0.0062 Delta / Theta-45.822 AMGN Put 200.00 Exp: Jul 31, 2026 Last: 0.16 Chg.: 0% SymbolAMGN\|20260731\|200.00P Delta-0.0028 Imp Vol2.2806 Bid0 Gamma0.0001 Theoretical0.08 Ask0.16 Theta-0.0956 Intrinsic Value-176.26 Volume13 Vega0.0034 Time Value176.42 Open Interest0 Rho-0.0001 Delta / Theta0.0289
					376.26	Price @ Jul 27, 2026 20:21 GMT
4.97	-5.33%	4.85	5.85	3	377.50	5.25	-17.97%	5.05	6	30
AMGN Call 377.50 Exp: Jul 31, 2026 Last: 4.97 Chg.: -5.33% SymbolAMGN\|20260731\|377.50C Delta0.4947 Imp Vol0.3535 Bid4.85 Gamma0.0286 Theoretical5.35 Ask5.85 Theta-0.6999 Intrinsic Value-1.24 Volume3 Vega0.1574 Time Value6.21 Open Interest75 Rho0.0199 Delta / Theta-0.7068 AMGN Put 377.50 Exp: Jul 31, 2026 Last: 5.25 Chg.: -17.97% SymbolAMGN\|20260731\|377.50P Delta-0.5063 Imp Vol0.3365 Bid5.05 Gamma0.03 Theoretical5.53 Ask6 Theta-0.6571 Intrinsic Value1.24 Volume30 Vega0.1574 Time Value4.01 Open Interest4 Rho-0.0189 Delta / Theta0.7705
4.62	6.21%	3.75	4.7	13	380.00	6.1	-13.23%	6.45	7.35	4
AMGN Call 380.00 Exp: Jul 31, 2026 Last: 4.62 Chg.: 6.21% SymbolAMGN\|20260731\|380.00C Delta0.4238 Imp Vol0.3526 Bid3.75 Gamma0.0281 Theoretical4.22 Ask4.7 Theta-0.685 Intrinsic Value-3.74 Volume13 Vega0.1545 Time Value8.36 Open Interest84 Rho0.017 Delta / Theta-0.6187 AMGN Put 380.00 Exp: Jul 31, 2026 Last: 6.1 Chg.: -13.23% SymbolAMGN\|20260731\|380.00P Delta-0.5808 Imp Vol0.3353 Bid6.45 Gamma0.0295 Theoretical6.9 Ask7.35 Theta-0.6404 Intrinsic Value3.74 Volume4 Vega0.1542 Time Value2.36 Open Interest6 Rho-0.0215 Delta / Theta0.9069
3	-14.77%	2.49	3.4	12	382.50	9.27	0%	7.95	8.9	0
AMGN Call 382.50 Exp: Jul 31, 2026 Last: 3 Chg.: -14.77% SymbolAMGN\|20260731\|382.50C Delta0.3329 Imp Vol0.3471 Bid2.49 Gamma0.0266 Theoretical2.94 Ask3.4 Theta-0.624 Intrinsic Value-6.24 Volume12 Vega0.1431 Time Value9.24 Open Interest194 Rho0.0134 Delta / Theta-0.5335 AMGN Put 382.50 Exp: Jul 31, 2026 Last: 9.27 Chg.: 0% SymbolAMGN\|20260731\|382.50P Delta-0.6538 Imp Vol0.3319 Bid7.95 Gamma0.0282 Theoretical8.43 Ask8.9 Theta-0.5974 Intrinsic Value6.24 Volume0 Vega0.1455 Time Value3.03 Open Interest85 Rho-0.0237 Delta / Theta1.0943

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMGN Comments

Write your thoughts about Amgen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,314.90	+33.89	+0.54%
Nikkei 225	64,931.19	+320.04	+0.50%
Shanghai	3,858.25	+44.05	+1.15%
US 500	7,413.9	+0.7	+0.01%
US Tech 100	28,006.8	-32.4	-0.12%
DAX	25,361.03	+262.03	+1.04%
Dollar Index	101.39	+0.08	+0.08%

Crude Oil WTI	81.97	+0.08	+0.10%
Brent Oil	85.35	-6.33	-6.90%
Natural Gas	2.768	-0.004	-0.14%
Gold	4,076.95	-1.80	-0.04%
Silver	58.705	+0.015	+0.03%
US Soybeans	1,211.00	-0.50	-0.04%
Copper	6.3910	-0.0053	-0.08%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.320	+0.002	+0.05%
U.S. 10Y	4.641	-0.038	-0.81%
U.S. 30Y	5.134	+0.009	+0.18%
Germany 10Y	3.1275	-0.0453	-1.43%

Alphabet C	326.58	+7.49	+2.35%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.87	-0.79	-0.97%
Booking	186.79	+9.33	+5.26%
Apple	336.91	+3.89	+1.17%
Alibaba ADR	115.02	+2.88	+2.57%
Tesla	309.24	-3.79	-1.21%

Recent Quotes

Name	Price	Chg.	Chg. %
AMGN	376.26	+0.22	+0.06%
Goldman Sachs Fut.	54.42	-0.29	-0.53%
Tel Bond-60 CPI L.	427.30	-0.13	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.900	+1.20%	11.48M
Atlas Consolidated Mining	12.740	+4.43%	8.76M
BDO Unibank	125.20	+1.79%	3.74M
Manila Water	34.500	0.00%	3.49M
Metropolitan Bank	66.60	+0.60%	1.36M
International Container	979.000	+1.03%	1.34M
Bank of the Philippine Islands	102.00	-0.49%	983.77K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
Forum Pacific	0.310	+12.73%	270.00K
Atok Big Wedge	1.780	+9.20%	24.00K
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
GMA Holdings	4.500	+7.14%	6.00K
First Gen	20.50	+6.77%	1.92M
Harbor Star Shipping	1.140	+6.54%	2.88M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.191	-8.61%	70.00K
Concepcion Industrial	11.560	-8.25%	594.80K
Boulevard	0.0340	-8.11%	9.20M
DM WENCESLAO & ASSOCIATES	4.60	-8.00%	13.20K
Oriental Petrol	0.0130	-7.14%	2.00M
Filinvest Development	3.700	-5.13%	343.00K
Bright Kindle	0.495	-4.81%	219.00K