Breaking News

Amgen Inc (AMGN)

Symbol	Exchange	Currency
AMGN	NASDAQ	USD	Real-time
AMGN	Xetra	EUR	Delayed
AAMGN	Milan	EUR	Real-time
AMGN	Vienna	EUR	Real-time
AMGNm	Buenos Aires	ARS	Delayed
AMGN34	B3	BRL	Delayed
AMGN	Toronto	CAD	Real-time
AMGN	Mexico	MXN	Delayed
AMGN	Frankfurt	EUR	Delayed
AMGN	TradeGate	EUR	Delayed
AMGN1YUSAX	OTC Bonds	USD	Real-time
AMGN5YUSAX	OTC Bonds	USD	Real-time
AMGN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

465.94 -1.12 -0.24%

02:12:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 430,591
Bid/Ask: 0.00 / 0.00
Day's Range: 462.22 - 468.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amgen Option Chain

Get free option data for AMGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amgen options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 17:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	244.6	247.35	0	220.00	0	0%	0	4.3	0
AMGN Call 220.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20261113\|220.00C Delta0.9996 Imp Vol4.4346 Bid244.6 Gamma0 Theoretical246.11 Ask247.35 Theta-0.0716 Intrinsic Value246.58 Volume0 Vega0.0003 Time Value-246.58 Open Interest0 Rho0.0027 Delta / Theta-13.9591 AMGN Put 220.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20261113\|220.00P Delta-0.0245 Imp Vol8.2316 Bid0 Gamma0.0003 Theoretical2.15 Ask4.3 Theta-5.8052 Intrinsic Value-246.58 Volume0 Vega0.0139 Time Value246.58 Open Interest0 Rho-0.0003 Delta / Theta0.0042
0	0%	239.6	243.05	0	225.00	0	0%	0	4.3	0
AMGN Call 225.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20261113\|225.00C Delta0.9952 Imp Vol5.729 Bid239.6 Gamma0.0001 Theoretical241.32 Ask243.05 Theta-0.967 Intrinsic Value241.58 Volume0 Vega0.0033 Time Value-241.58 Open Interest0 Rho0.0041 Delta / Theta-1.0292 AMGN Put 225.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20261113\|225.00P Delta-0.0251 Imp Vol8.0126 Bid0 Gamma0.0003 Theoretical2.15 Ask4.3 Theta-5.7817 Intrinsic Value-241.58 Volume0 Vega0.0142 Time Value241.58 Open Interest0 Rho-0.0003 Delta / Theta0.0043
0	0%	234.6	236.7	0	230.00	0	0%	0	4.25	0
AMGN Call 230.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20261113\|230.00C Delta0.9996 Imp Vol4.171 Bid234.6 Gamma0 Theoretical236.11 Ask236.7 Theta-0.0698 Intrinsic Value236.58 Volume0 Vega0.0003 Time Value-236.58 Open Interest2 Rho0.0031 Delta / Theta-14.3306 AMGN Put 230.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20261113\|230.00P Delta-0.0256 Imp Vol7.781 Bid0 Gamma0.0003 Theoretical2.13 Ask4.25 Theta-5.7065 Intrinsic Value-236.58 Volume0 Vega0.0145 Time Value236.58 Open Interest0 Rho-0.0004 Delta / Theta0.0045
					466.58	Price @ Nov 13, 2026 17:50 GMT
1.27	-15.33%	0.5	2.34	4	467.50	5.3	112%	1.77	3.8	1
AMGN Call 467.50 Exp: Nov 13, 2026 Last: 1.27 Chg.: -15.33% SymbolAMGN\|20261113\|467.50C Delta0.3956 Imp Vol0.2103 Bid0.5 Gamma0.0756 Theoretical1.42 Ask2.34 Theta-1.0042 Intrinsic Value-0.92 Volume4 Vega0.0933 Time Value2.19 Open Interest13 Rho0.0049 Delta / Theta-0.3939 AMGN Put 467.50 Exp: Nov 13, 2026 Last: 5.3 Chg.: 112% SymbolAMGN\|20261113\|467.50P Delta-0.6056 Imp Vol0.2088 Bid1.77 Gamma0.0764 Theoretical2.78 Ask3.8 Theta-0.9754 Intrinsic Value0.92 Volume1 Vega0.0932 Time Value4.38 Open Interest51 Rho-0.0066 Delta / Theta0.6208
0.35	-85.48%	0.04	0.6	7	470.00	5.5	18.28%	3.7	6.4	9
AMGN Call 470.00 Exp: Nov 13, 2026 Last: 0.35 Chg.: -85.48% SymbolAMGN\|20261113\|470.00C Delta0.1588 Imp Vol0.1589 Bid0.04 Gamma0.0629 Theoretical0.32 Ask0.6 Theta-0.4764 Intrinsic Value-3.42 Volume7 Vega0.0586 Time Value3.77 Open Interest231 Rho0.002 Delta / Theta-0.3334 AMGN Put 470.00 Exp: Nov 13, 2026 Last: 5.5 Chg.: 18.28% SymbolAMGN\|20261113\|470.00P Delta-0.7166 Imp Vol0.2755 Bid3.7 Gamma0.0508 Theoretical5.05 Ask6.4 Theta-1.1325 Intrinsic Value3.42 Volume9 Vega0.082 Time Value2.08 Open Interest121 Rho-0.0077 Delta / Theta0.6327
0.29	-79.72%	0.01	0.49	87	472.50	0	0%	5.1	8.7	0
AMGN Call 472.50 Exp: Nov 13, 2026 Last: 0.29 Chg.: -79.72% SymbolAMGN\|20261113\|472.50C Delta0.1046 Imp Vol0.2074 Bid0.01 Gamma0.0361 Theoretical0.25 Ask0.49 Theta-0.4644 Intrinsic Value-5.92 Volume87 Vega0.0439 Time Value6.21 Open Interest32 Rho0.0013 Delta / Theta-0.2252 AMGN Put 472.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20261113\|472.50P Delta-0.8423 Imp Vol0.2594 Bid5.1 Gamma0.0385 Theoretical6.9 Ask8.7 Theta-0.7528 Intrinsic Value5.92 Volume0 Vega0.0584 Time Value-5.92 Open Interest2 Rho-0.0084 Delta / Theta1.1189

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMGN Comments

Write your thoughts about Amgen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,593.49	-67.06	-1.18%
Nikkei 225	61,142.35	+322.99	+0.53%
Shanghai	3,634.35	-21.48	-0.59%
US 500	7,532.0	-60.9	-0.80%
US Tech 100	27,781.4	-507.8	-1.79%
DAX	26,756.70	-15.18	-0.06%
Dollar Index	103.273	+0.179	+0.17%

Crude Oil WTI	88.78	+0.04	+0.05%
Brent Oil	95.95	+0.13	+0.14%
Natural Gas	3.273	-0.067	-2.01%
Gold	3,886.55	+1.25	+0.03%
Silver	49.028	-1.037	-2.07%
US Soybeans	1,232.50	+13.50	+1.11%
Copper	6.0828	-0.1132	-1.83%

Philippines 2Y	7.368	+0.016	+0.22%
Philippines 10Y	7.767	-0.005	-0.06%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.855	-0.009	-0.19%
U.S. 10Y	5.145	+0.043	+0.84%
U.S. 30Y	5.473	+0.043	+0.79%
Germany 10Y	3.3789	+0.0015	+0.04%

Alphabet C	291.98	-3.37	-1.14%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.82	+0.97	+1.15%
Booking	159.35	-1.85	-1.15%
Apple	357.36	+2.48	+0.70%
Alibaba ADR	93.91	-0.45	-0.48%
Tesla	389.44	-8.01	-2.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMGN	465.94	-1.12	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	102.88M
Metropolitan Bank	61.00	+0.08%	2.53M
International Container	747.000	-4.23%	2.32M
BDO Unibank	123.30	+2.07%	1.71M
Manila Electric	415.00	-3.49%	553.85K
SM Investments	558.00	-1.24%	283.56K
PLDT	1,059.00	-2.31%	212.29K

Name	Last	Chg. %	Vol.
Berjaya	9.300	+20.78%	1.70K
Imperial Resources A	1.090	+18.48%	2.00K
LMG	0.330	+11.86%	10.00K
Mabuhay Vinyl	5.500	+10.22%	27.00K
Philodrill	0.0110	+10.00%	133.00M
Upson International	0.840	+7.69%	553.00K
Steniel Manufacturing	2.04	+7.37%	133.00K

Name	Last	Chg. %	Vol.
Jackstones	1.850	-11.48%	45.00K
Alsons Consolidated	0.6700	-10.67%	30.40M
Waterfront Philippines	0.425	-10.53%	10.00K
CTS Global Equity	0.30	-9.09%	220.00K
Philippine Savings Bank	50.85	-5.83%	3.08K
Marcventures	0.7200	-5.26%	208.00K
Philippine Estates	0.380	-5.00%	10.00K