Breaking News

Amgen Inc (AMGN)

Symbol	Exchange	Currency
AMGN	NASDAQ	USD	Real-time
AMGN	Xetra	EUR	Delayed
AAMGN	Milan	EUR	Real-time
AMGN	Vienna	EUR	Real-time
AMGNm	Buenos Aires	ARS	Delayed
AMGN34	B3	BRL	Delayed
AMGN	Mexico	MXN	Delayed
AMGN	Frankfurt	EUR	Delayed
AMGN	TradeGate	EUR	Delayed
AMGN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

402.97 -4.30 -1.06%

03:59:59 - Closed. Currency in USD

After Hours

403.04

+0.07

+0.02%

5:29:14 - Real-time Data

Type: Equity

Market: United States

Volume: 1,684,543
Bid/Ask: 0.00 / 0.00
Day's Range: 401.96 - 410.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amgen Option Chain

Get free option data for AMGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amgen options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	191.8	195.15	0	210.00	0	0%	0	3.4	0
AMGN Call 210.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20261002\|210.00C Delta0.9995 Imp Vol3.9481 Bid191.8 Gamma0 Theoretical193.94 Ask195.15 Theta-0.0717 Intrinsic Value192.97 Volume0 Vega0.0004 Time Value-192.97 Open Interest2 Rho0.0024 Delta / Theta-13.941 AMGN Put 210.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20261002\|210.00P Delta-0.026 Imp Vol7.1635 Bid0 Gamma0.0004 Theoretical1.7 Ask3.4 Theta-4.6034 Intrinsic Value-192.97 Volume0 Vega0.0127 Time Value192.97 Open Interest0 Rho-0.0003 Delta / Theta0.0056
0	0%	186.8	190.2	0	215.00	0	0%	0	3.4	0
AMGN Call 215.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20261002\|215.00C Delta0.9995 Imp Vol3.8081 Bid186.8 Gamma0 Theoretical188.94 Ask190.2 Theta-0.0706 Intrinsic Value187.97 Volume0 Vega0.0004 Time Value-187.97 Open Interest1 Rho0.0025 Delta / Theta-14.1487 AMGN Put 215.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20261002\|215.00P Delta-0.0268 Imp Vol6.9369 Bid0 Gamma0.0004 Theoretical1.7 Ask3.4 Theta-4.5783 Intrinsic Value-187.97 Volume0 Vega0.013 Time Value187.97 Open Interest0 Rho-0.0003 Delta / Theta0.0059
0	0%	181.8	185.9	0	220.00	0	0%	0	3.4	0
AMGN Call 220.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20261002\|220.00C Delta0.9995 Imp Vol3.6713 Bid181.8 Gamma0 Theoretical183.94 Ask185.9 Theta-0.0696 Intrinsic Value182.97 Volume0 Vega0.0004 Time Value-182.97 Open Interest1 Rho0.0026 Delta / Theta-14.3676 AMGN Put 220.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20261002\|220.00P Delta-0.0277 Imp Vol6.7154 Bid0 Gamma0.0005 Theoretical1.7 Ask3.4 Theta-4.5522 Intrinsic Value-182.97 Volume0 Vega0.0134 Time Value182.97 Open Interest0 Rho-0.0003 Delta / Theta0.0061
					402.97	Price @ Oct 02, 2026 20:20 GMT
0.75	-86.77%	0.02	2.45	20	405.00	1.65	66.67%	0.01	4.15	61
AMGN Call 405.00 Exp: Oct 02, 2026 Last: 0.75 Chg.: -86.77% SymbolAMGN\|20261002\|405.00C Delta0.4049 Imp Vol0.2041 Bid0.02 Gamma0.0905 Theoretical1.24 Ask2.45 Theta-0.8483 Intrinsic Value-2.03 Volume20 Vega0.0813 Time Value2.78 Open Interest317 Rho0.0044 Delta / Theta-0.4773 AMGN Put 405.00 Exp: Oct 02, 2026 Last: 1.65 Chg.: 66.67% SymbolAMGN\|20261002\|405.00P Delta-0.6095 Imp Vol0.1781 Bid0.01 Gamma0.1029 Theoretical2.08 Ask4.15 Theta-0.7191 Intrinsic Value2.03 Volume61 Vega0.0805 Time Value-0.38 Open Interest56 Rho-0.0058 Delta / Theta0.8476
0.03	0%	0	0.55	95	407.50	3.5	26.35%	2.05	5.75	18
AMGN Call 407.50 Exp: Oct 02, 2026 Last: 0.03 Chg.: 0% SymbolAMGN\|20261002\|407.50C Delta0.1535 Imp Vol0.1644 Bid0 Gamma0.0686 Theoretical0.28 Ask0.55 Theta-0.417 Intrinsic Value-4.53 Volume95 Vega0.0497 Time Value4.56 Open Interest33 Rho0.0017 Delta / Theta-0.3682 AMGN Put 407.50 Exp: Oct 02, 2026 Last: 3.5 Chg.: 26.35% SymbolAMGN\|20261002\|407.50P Delta-0.8283 Imp Vol0.1776 Bid2.05 Gamma0.0686 Theoretical3.9 Ask5.75 Theta-0.471 Intrinsic Value4.53 Volume18 Vega0.0534 Time Value-1.03 Open Interest241 Rho-0.0071 Delta / Theta1.7584
0.05	-97.37%	0	3.4	38	410.00	6.29	54.55%	4.8	8.15	22
AMGN Call 410.00 Exp: Oct 02, 2026 Last: 0.05 Chg.: -97.37% SymbolAMGN\|20261002\|410.00C Delta0.2782 Imp Vol0.4769 Bid0 Gamma0.0335 Theoretical1.7 Ask3.4 Theta-1.7086 Intrinsic Value-7.03 Volume38 Vega0.0704 Time Value7.08 Open Interest277 Rho0.003 Delta / Theta-0.1629 AMGN Put 410.00 Exp: Oct 02, 2026 Last: 6.29 Chg.: 54.55% SymbolAMGN\|20261002\|410.00P Delta-0.8553 Imp Vol0.2689 Bid4.8 Gamma0.0405 Theoretical6.47 Ask8.15 Theta-0.6404 Intrinsic Value7.03 Volume22 Vega0.0477 Time Value-0.74 Open Interest275 Rho-0.0073 Delta / Theta1.3356

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMGN Comments

Write your thoughts about Amgen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.04	+0.07	+2.43%
Gold	4,172.10	-30.20	-0.72%
Silver	60.71	-0.47	-0.76%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.58	+0.04	+0.63%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.827	+0.040	+0.84%
U.S. 10Y	5.276	+0.038	+0.73%
U.S. 30Y	5.622	+0.019	+0.34%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.76	+3.44	+1.04%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.68	+16.57	+4.68%

Recent Quotes

Name	Price	Chg.	Chg. %
AMGN	402.97	-4.30	-1.06%
SSRM	33.27	-0.15	-0.45%
ACX	17.27	+0.20	+1.17%
3094	70.30	+2.60	+3.84%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	500.00