Breaking News

Amgen Inc (AMGN)

Symbol	Exchange	Currency
AMGN	NASDAQ	USD	Real-time
AMGN	Xetra	EUR	Delayed
AAMGN	Milan	EUR	Real-time
AMGN	Vienna	EUR	Real-time
AMGNm	Buenos Aires	ARS	Delayed
AMGN34	B3	BRL	Delayed
AMGN	Mexico	MXN	Delayed
AMGN	Frankfurt	EUR	Delayed
AMGN	TradeGate	EUR	Delayed
AMGN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

377.35 -5.12 -1.34%

03:59:59 - Closed. Currency in USD

After Hours

378.21

+0.86

+0.23%

7:59:37 - Real-time Data

Type: Equity

Market: United States

Volume: 2,272,874
Bid/Ask: 0.00 / 0.00
Day's Range: 377.22 - 386.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amgen Option Chain

Get free option data for AMGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amgen options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	236.3	240.45	0	140.00	0	0%	0	0.03	0
AMGN Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260918\|140.00C Delta0.9953 Imp Vol2.9932 Bid236.3 Gamma0.0001 Theoretical238.38 Ask240.45 Theta-0.1408 Intrinsic Value237.35 Volume0 Vega0.0068 Time Value-237.35 Open Interest0 Rho0.0136 Delta / Theta-7.0683 AMGN Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260918\|140.00P Delta-0.0004 Imp Vol2.2655 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0135 Intrinsic Value-237.35 Volume0 Vega0.0008 Time Value237.35 Open Interest12 Rho0 Delta / Theta0.0329
0	0%	231.15	235.45	0	145.00	0	0%	0	4.3	0
AMGN Call 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260918\|145.00C Delta0.9964 Imp Vol2.7697 Bid231.15 Gamma0.0001 Theoretical233.3 Ask235.45 Theta-0.1008 Intrinsic Value232.35 Volume0 Vega0.0053 Time Value-232.35 Open Interest0 Rho0.0124 Delta / Theta-9.8859 AMGN Put 145.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260918\|145.00P Delta-0.0224 Imp Vol4.0045 Bid0 Gamma0.0003 Theoretical2.15 Ask4.3 Theta-0.7983 Intrinsic Value-232.35 Volume0 Vega0.0279 Time Value232.35 Open Interest14 Rho-0.0019 Delta / Theta0.0281
0	0%	226.2	230.4	0	150.00	0	0%	0	4.3	0
AMGN Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260918\|150.00C Delta0.9963 Imp Vol2.6749 Bid226.2 Gamma0.0001 Theoretical228.3 Ask230.4 Theta-0.1002 Intrinsic Value227.35 Volume0 Vega0.0055 Time Value-227.35 Open Interest0 Rho0.0132 Delta / Theta-9.9399 AMGN Put 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMGN\|20260918\|150.00P Delta-0.0232 Imp Vol3.8756 Bid0 Gamma0.0003 Theoretical2.15 Ask4.3 Theta-0.7954 Intrinsic Value-227.35 Volume0 Vega0.0287 Time Value227.35 Open Interest30 Rho-0.002 Delta / Theta0.0292
					377.35	Price @ Sep 11, 2026 20:21 GMT
6.5	0%	5.15	6.7	12	377.50	4.16	2.72%	3.25	5.35	47
AMGN Call 377.50 Exp: Sep 18, 2026 Last: 6.5 Chg.: 0% SymbolAMGN\|20260918\|377.50C Delta0.528 Imp Vol0.2661 Bid5.15 Gamma0.0285 Theoretical5.93 Ask6.7 Theta-0.4008 Intrinsic Value-0.15 Volume12 Vega0.2083 Time Value6.65 Open Interest0 Rho0.0372 Delta / Theta-1.3175 AMGN Put 377.50 Exp: Sep 18, 2026 Last: 4.16 Chg.: 2.72% SymbolAMGN\|20260918\|377.50P Delta-0.4691 Imp Vol0.223 Bid3.25 Gamma0.0341 Theoretical4.3 Ask5.35 Theta-0.3271 Intrinsic Value0.15 Volume47 Vega0.2082 Time Value4.01 Open Interest47 Rho-0.0306 Delta / Theta1.4343
4.61	-43.09%	4	4.75	101	380.00	5.76	15.9%	5.5	6.25	37
AMGN Call 380.00 Exp: Sep 18, 2026 Last: 4.61 Chg.: -43.09% SymbolAMGN\|20260918\|380.00C Delta0.4528 Imp Vol0.249 Bid4 Gamma0.0304 Theoretical4.38 Ask4.75 Theta-0.373 Intrinsic Value-2.65 Volume101 Vega0.2074 Time Value7.26 Open Interest511 Rho0.032 Delta / Theta-1.2139 AMGN Put 380.00 Exp: Sep 18, 2026 Last: 5.76 Chg.: 15.9% SymbolAMGN\|20260918\|380.00P Delta-0.5506 Imp Vol0.2358 Bid5.5 Gamma0.0321 Theoretical5.88 Ask6.25 Theta-0.3435 Intrinsic Value2.65 Volume37 Vega0.2071 Time Value3.11 Open Interest1,125 Rho-0.0355 Delta / Theta1.603
3.73	-44.41%	3	3.7	8	382.50	6.6	18.92%	6.4	8.4	17
AMGN Call 382.50 Exp: Sep 18, 2026 Last: 3.73 Chg.: -44.41% SymbolAMGN\|20260918\|382.50C Delta0.3782 Imp Vol0.248 Bid3 Gamma0.0293 Theoretical3.35 Ask3.7 Theta-0.3561 Intrinsic Value-5.15 Volume8 Vega0.199 Time Value8.88 Open Interest6 Rho0.0268 Delta / Theta-1.0621 AMGN Put 382.50 Exp: Sep 18, 2026 Last: 6.6 Chg.: 18.92% SymbolAMGN\|20260918\|382.50P Delta-0.6281 Imp Vol0.2368 Bid6.4 Gamma0.0305 Theoretical7.4 Ask8.4 Theta-0.3286 Intrinsic Value5.15 Volume17 Vega0.1979 Time Value1.45 Open Interest9 Rho-0.04 Delta / Theta1.9113

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMGN Comments

Write your thoughts about Amgen Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

Name	Price	Chg.	Chg. %
AMGN	377.35	-5.12	-1.34%
2468	35.80	+3.25	+9.98%
TM	198.20	+5.72	+2.97%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K