Breaking News

Ameren Corp (AEE)

Symbol	Exchange	Currency
AEE	NYSE	USD	Real-time
1AEE	Milan	EUR	Real-time
AEE	Frankfurt	EUR	Delayed
AEE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

109.47 -0.27 -0.25%

03:59:59 - Closed. Currency in USD

After Hours

109.05

-0.42

-0.38%

7:43:39 - Real-time Data

Type: Equity

Market: United States

Volume: 959,838
Bid/Ask: 0.00 / 0.00
Day's Range: 108.68 - 109.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ameren Option Chain

Get free option data for AEE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ameren options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.6	56.3	0	55.00	0	0%	0	2.15	0
AEE Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEE\|20260821\|55.00C Delta0.9914 Imp Vol2.941 Bid52.6 Gamma0.0007 Theoretical54.45 Ask56.3 Theta-0.0955 Intrinsic Value54.48 Volume0 Vega0.0026 Time Value-54.48 Open Interest0 Rho0.0036 Delta / Theta-10.3778 AEE Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEE\|20260821\|55.00P Delta-0.0432 Imp Vol4.4282 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.5811 Intrinsic Value-54.48 Volume0 Vega0.0105 Time Value54.48 Open Interest0 Rho-0.0006 Delta / Theta0.0744
0	0%	47.8	50.8	0	60.00	0	0%	0	2.15	0
AEE Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEE\|20260821\|60.00C Delta0.9982 Imp Vol2.047 Bid47.8 Gamma0.0002 Theoretical49.36 Ask50.8 Theta-0.0156 Intrinsic Value49.48 Volume0 Vega0.0006 Time Value-49.48 Open Interest0 Rho0.0027 Delta / Theta-64.0672 AEE Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEE\|20260821\|60.00P Delta-0.0485 Imp Vol3.9472 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.5684 Intrinsic Value-49.48 Volume0 Vega0.0115 Time Value49.48 Open Interest0 Rho-0.0006 Delta / Theta0.0853
0	0%	42.6	46.2	0	65.00	0	0%	0	2.15	0
AEE Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEE\|20260821\|65.00C Delta0.9935 Imp Vol2.0881 Bid42.6 Gamma0.0008 Theoretical44.4 Ask46.2 Theta-0.0527 Intrinsic Value44.48 Volume0 Vega0.002 Time Value-44.48 Open Interest0 Rho0.0041 Delta / Theta-18.8427 AEE Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEE\|20260821\|65.00P Delta-0.0546 Imp Vol3.5032 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.5538 Intrinsic Value-44.48 Volume0 Vega0.0127 Time Value44.48 Open Interest0 Rho-0.0007 Delta / Theta0.0985
					109.48	Price @ Aug 17, 2026 20:01 GMT
0.75	-42.31%	0.55	0.95	4	110.00	1.66	8.5%	0.75	1.4	2
AEE Call 110.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: -42.31% SymbolAEE\|20260821\|110.00C Delta0.4075 Imp Vol0.2268 Bid0.55 Gamma0.1495 Theoretical0.75 Ask0.95 Theta-0.127 Intrinsic Value-0.52 Volume4 Vega0.0444 Time Value1.27 Open Interest95 Rho0.0048 Delta / Theta-3.2096 AEE Put 110.00 Exp: Aug 21, 2026 Last: 1.66 Chg.: 8.5% SymbolAEE\|20260821\|110.00P Delta-0.6378 Imp Vol0.1549 Bid0.75 Gamma0.2128 Theoretical1.08 Ask1.4 Theta-0.0815 Intrinsic Value0.52 Volume2 Vega0.0429 Time Value1.14 Open Interest10 Rho-0.0065 Delta / Theta7.8274
0.1	0%	0	0.5	2	115.00	5.55	0%	4.2	7.2	0
AEE Call 115.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolAEE\|20260821\|115.00C Delta0.1155 Imp Vol0.3942 Bid0 Gamma0.0431 Theoretical0.25 Ask0.5 Theta-0.1101 Intrinsic Value-5.52 Volume2 Vega0.0223 Time Value5.62 Open Interest273 Rho0.0014 Delta / Theta-1.0488 AEE Put 115.00 Exp: Aug 21, 2026 Last: 5.55 Chg.: 0% SymbolAEE\|20260821\|115.00P Delta-0.956 Imp Vol0.2807 Bid4.2 Gamma0.0292 Theoretical5.7 Ask7.2 Theta-0.0353 Intrinsic Value5.52 Volume0 Vega0.0106 Time Value0.03 Open Interest7 Rho-0.0073 Delta / Theta27.0785
0	0%	0	2.15	0	120.00	0	0%	9.2	12.2	0
AEE Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEE\|20260821\|120.00C Delta0.1884 Imp Vol0.9502 Bid0 Gamma0.0248 Theoretical1.07 Ask2.15 Theta-0.3674 Intrinsic Value-10.52 Volume0 Vega0.0309 Time Value10.52 Open Interest296 Rho0.0021 Delta / Theta-0.5127 AEE Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAEE\|20260821\|120.00P Delta-0.9712 Imp Vol0.4635 Bid9.2 Gamma0.0125 Theoretical10.7 Ask12.2 Theta-0.0413 Intrinsic Value10.52 Volume0 Vega0.0075 Time Value-10.52 Open Interest0 Rho-0.0072 Delta / Theta23.5342

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AEE Comments

Write your thoughts about Ameren Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,227.54	-34.26	-0.55%
Nikkei 225	67,964.50	-1255.75	-1.81%
Shanghai	3,961.93	-20.73	-0.52%
US 500	7,726.8	-18.6	-0.24%
US Tech 100	29,801.6	-193.8	-0.65%
DAX	26,338.61	-101.70	-0.38%
Dollar Index	99.500	-0.034	-0.03%

Crude Oil WTI	84.31	+0.57	+0.68%
Brent Oil	91.40	+0.53	+0.58%
Natural Gas	2.702	-0.002	-0.07%
Gold	4,458.30	-15.40	-0.34%
Silver	65.518	-0.713	-1.08%
US Soybeans	1,224.38	+8.38	+0.69%
Copper	6.5703	-0.0427	-0.65%

Philippines 2Y	6.312	0.000	0.00%
Philippines 10Y	7.253	0.000	0.00%
Philippines 20Y	7.383	0.000	0.00%
U.S. 2Y	4.184	+0.002	+0.05%
U.S. 10Y	4.727	+0.003	+0.06%
U.S. 30Y	5.309	-0.001	-0.02%
Germany 10Y	3.2179	+0.0191	+0.60%

Alphabet C	341.45	-2.09	-0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.20	-2.53	-3.17%
Booking	204.76	-7.30	-3.44%
Apple	305.59	-0.34	-0.11%
Alibaba ADR	124.71	+0.90	+0.73%
Tesla	339.30	-2.97	-0.87%

Recent Quotes

Name	Price	Chg.	Chg. %
AEE	109.47	-0.27	-0.25%
BSVN	52.09	-0.20	-0.38%
NEXII	4.060	-0.180	-4.25%
Amundi Sviluppo I.	10.863	+0.037	+0.34%
TANG	4.60	0.00	0.01%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.400	+3.45%	21.30M
Atlas Consolidated Mining	17.480	+9.25%	9.53M
MREIT	13.48	+0.30%	4.22M
First Philippine	104.000	+1.96%	671.87K
BDO Unibank	123.40	-1.99%	575.33K
International Container	955.000	-0.83%	478.59K
Jollibee Foods	158.50	-0.63%	360.31K

Name	Last	Chg. %	Vol.
Philippine Estates	0.425	+13.33%	740.00K
Global-Estate Resorts	0.640	+10.34%	53.00K
Atlas Consolidated Mining	17.480	+9.25%	9.53M
Top Line Business Dev	1.81	+7.10%	3.19M
Paxys	3.750	+6.23%	36.00K
Concreat Holdings Philippines	1.29	+5.74%	3.92M
ACE Enexor	3.840	+5.49%	4.00K

Name	Last	Chg. %	Vol.
Swift Foods	0.056	-12.50%	1.88M
Ever Gotesco	0.0270	-6.90%	400.00K
ABS CBN	3.830	-5.67%	766.00K
Vulcan	0.2700	-5.26%	500.00K
Top Frontier Inv	54.00	-5.26%	420.00
Steniel Manufacturing	2.00	-4.76%	62.00K
Italpinas Dev	0.660	-4.35%	28.00K