Breaking News

Ameren Corp (AEE)

Symbol	Exchange	Currency
AEE	NYSE	USD	Real-time
1AEE	Milan	EUR	Real-time
AEE	Frankfurt	EUR	Delayed
AEE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

106.47 +0.06 +0.06%

05/09 - Closed. Currency in USD

After Hours

106.47

0.00

0.00%

7:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,666,227
Bid/Ask: 0.00 / 0.00
Day's Range: 105.79 - 106.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Ameren Option Chain

Get free option data for AEE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ameren options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.4	58.2	0	50.00	0	0%	0	3.9	0
AEE Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEE\|20260918\|50.00C Delta0.9986 Imp Vol1.3909 Bid54.4 Gamma0.0001 Theoretical56.48 Ask58.2 Theta-0.0036 Intrinsic Value56.48 Volume0 Vega0.0008 Time Value-56.48 Open Interest0 Rho0.004 Delta / Theta-274.8676 AEE Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEE\|20260918\|50.00P Delta-0.057 Imp Vol3.0018 Bid0 Gamma0.0018 Theoretical1.95 Ask3.9 Theta-0.2553 Intrinsic Value-56.48 Volume0 Vega0.0238 Time Value56.48 Open Interest1 Rho-0.0028 Delta / Theta0.2231
0	0%	50	52.7	0	55.00	0	0%	0	2.15	0
AEE Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEE\|20260918\|55.00C Delta0.9985 Imp Vol1.2126 Bid50 Gamma0.0002 Theoretical51.48 Ask52.7 Theta-0.0034 Intrinsic Value51.48 Volume0 Vega0.0009 Time Value-51.48 Open Interest0 Rho0.0045 Delta / Theta-294.4583 AEE Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEE\|20260918\|55.00P Delta-0.0454 Imp Vol2.3036 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.1636 Intrinsic Value-51.48 Volume0 Vega0.0199 Time Value51.48 Open Interest0 Rho-0.0021 Delta / Theta0.2776
0	0%	44.4	48.4	0	60.00	0	0%	0	2.15	0
AEE Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEE\|20260918\|60.00C Delta0.9985 Imp Vol1.0501 Bid44.4 Gamma0.0002 Theoretical46.48 Ask48.4 Theta-0.0031 Intrinsic Value46.48 Volume0 Vega0.0009 Time Value-46.48 Open Interest0 Rho0.0049 Delta / Theta-324.5972 AEE Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEE\|20260918\|60.00P Delta-0.0512 Imp Vol2.0449 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.1598 Intrinsic Value-46.48 Volume0 Vega0.0219 Time Value46.48 Open Interest2 Rho-0.0023 Delta / Theta0.3203
					106.48	Price @ Sep 04, 2026 20:01 GMT
0.34	3.03%	0.05	0.8	1	110.00	0	0%	3.2	5.7	0
AEE Call 110.00 Exp: Sep 18, 2026 Last: 0.34 Chg.: 3.03% SymbolAEE\|20260918\|110.00C Delta0.197 Imp Vol0.1893 Bid0.05 Gamma0.0703 Theoretical0.43 Ask0.8 Theta-0.0395 Intrinsic Value-3.52 Volume1 Vega0.0578 Time Value3.86 Open Interest205 Rho0.0079 Delta / Theta-4.9837 AEE Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEE\|20260918\|110.00P Delta-0.7194 Imp Vol0.2715 Bid3.2 Gamma0.0596 Theoretical4.45 Ask5.7 Theta-0.0662 Intrinsic Value3.52 Volume0 Vega0.0701 Time Value-3.52 Open Interest33 Rho-0.0252 Delta / Theta10.8673
0.05	0%	0	0.15	1	115.00	0	0%	7.4	11.1	0
AEE Call 115.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolAEE\|20260918\|115.00C Delta0.0406 Imp Vol0.2219 Bid0 Gamma0.0189 Theoretical0.08 Ask0.15 Theta-0.0145 Intrinsic Value-8.52 Volume1 Vega0.0182 Time Value8.57 Open Interest802 Rho0.0016 Delta / Theta-2.7988 AEE Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEE\|20260918\|115.00P Delta-0.8253 Imp Vol0.4022 Bid7.4 Gamma0.0307 Theoretical9.25 Ask11.1 Theta-0.0747 Intrinsic Value8.52 Volume0 Vega0.0535 Time Value-8.52 Open Interest0 Rho-0.0282 Delta / Theta11.0554
0	0%	0	1.15	0	120.00	0	0%	13.9	14.8	0
AEE Call 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEE\|20260918\|120.00C Delta0.1183 Imp Vol0.4946 Bid0 Gamma0.0192 Theoretical0.58 Ask1.15 Theta-0.0732 Intrinsic Value-13.52 Volume0 Vega0.0413 Time Value13.52 Open Interest62 Rho0.0046 Delta / Theta-1.617 AEE Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEE\|20260918\|120.00P Delta-0.8497 Imp Vol0.5592 Bid13.9 Gamma0.02 Theoretical14.35 Ask14.8 Theta-0.0943 Intrinsic Value13.52 Volume0 Vega0.0485 Time Value-13.52 Open Interest23 Rho-0.0299 Delta / Theta9.0129

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AEE Comments

Write your thoughts about Ameren Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,083.68	-6.92	-0.11%
Nikkei 225	66,334.00	+1313.06	+2.02%
Shanghai	3,932.70	+2.58	+0.07%
US 500	7,700.4	-18.0	-0.23%
US Tech 100	29,516.3	-27.9	-0.09%
DAX	25,936.27	-112.11	-0.43%
Dollar Index	98.943	-0.207	-0.21%

Crude Oil WTI	92.33	+0.85	+0.93%
Brent Oil	97.53	+1.25	+1.30%
Natural Gas	2.988	+0.013	+0.44%
Gold	4,428.10	-48.50	-1.08%
Silver	66.083	-0.665	-1.00%
US Soybeans	1,309.25	-5.75	-0.44%
Copper	6.6803	-0.0023	-0.03%

Philippines 2Y	6.397	+0.013	+0.20%
Philippines 10Y	7.305	+0.036	+0.50%
Philippines 20Y	7.435	+0.041	+0.55%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.801	+0.017	+0.36%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3651	+0.0268	+0.80%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

Name	Price	Chg.	Chg. %
AEE	106.47	+0.06	+0.06%
SATSS	45.25	-0.20	-0.44%
600156	9.02	+0.34	+3.92%

Market Movers

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	8.400	+13.06%	16.00M
PhilWeb	15.0000	+4.17%	10.65M
A Soriano	17.240	-1.49%	8.88M
Metropolitan Bank	65.90	+0.08%	1.91M
International Container	933.500	-0.11%	591.62K
SM Investments	561.00	-0.18%	270.51K
Ayala	500.00	0.00%	245.55K

Name	Last	Chg. %	Vol.
Kepwealth Property	1.59	+16.06%	55.00K
Jackstones	1.840	+14.29%	1.00K
Integrated Micro-Electronics	8.400	+13.06%	16.00M
Ionics	2.840	+9.23%	4.83M
Global Ferronickel	2.500	+8.70%	26.09M
Xurpas	0.220	+7.32%	600.00K
Oriental Petrol	0.0150	+7.14%	48.80M

Name	Last	Chg. %	Vol.
Makati Finance	1.830	-17.19%	57.00K
Discovery World	0.900	-10.00%	201.00K
NiHAO Mineral	0.570	-8.06%	386.00K
Zeus	0.070	-7.89%	970.00K
Vulcan	0.3550	-6.58%	3.79M
GMA Holdings	4.000	-6.54%	36.00K
Medco	0.118	-6.35%	340.00K