Breaking News

U-Haul Holding Co (UHAL)

	Symbol	Exchange	Currency
	UHAL	NYSE	USD	Real-time
	UHALb	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

61.15 -0.61 -0.99%

03:59:59 - Closed. Currency in USD

After Hours

60.15

-1.00

-1.64%

7:56:22 - Real-time Data

Type: Equity

Market: United States

Volume: 219,478
Bid/Ask: 0.00 / 0.00
Day's Range: 60.66 - 62.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

U-Haul Holding Option Chain

Get free option data for UHAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for U-Haul Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.6	38.5	0	25.00	0	0%	0	0.25	0
UHAL Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260618\|25.00C Delta0 Imp Vol0 Bid33.6 Gamma0 Theoretical0 Ask38.5 Theta0 Intrinsic Value36.15 Volume0 Vega0 Time Value-36.15 Open Interest0 Rho0 Delta / Theta0 UHAL Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260618\|25.00P Delta-0.0117 Imp Vol2.95 Bid0 Gamma0.0011 Theoretical0.13 Ask0.25 Theta-0.051 Intrinsic Value-36.15 Volume0 Vega0.0028 Time Value36.15 Open Interest0 Rho-0.0002 Delta / Theta0.2295
0	0%	28.6	33.5	0	30.00	0	0%	0	4.8	0
UHAL Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260618\|30.00C Delta0 Imp Vol0 Bid28.6 Gamma0 Theoretical0 Ask33.5 Theta0 Intrinsic Value31.15 Volume0 Vega0 Time Value-31.15 Open Interest0 Rho0 Delta / Theta0 UHAL Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260618\|30.00P Delta-0.0869 Imp Vol4.7829 Bid0 Gamma0.0037 Theoretical2.4 Ask4.8 Theta-0.4277 Intrinsic Value-31.15 Volume0 Vega0.0143 Time Value31.15 Open Interest0 Rho-0.0015 Delta / Theta0.2031
0	0%	23.6	28.5	0	35.00	0	0%	0	4.8	0
UHAL Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260618\|35.00C Delta0 Imp Vol0 Bid23.6 Gamma0 Theoretical0 Ask28.5 Theta0 Intrinsic Value26.15 Volume0 Vega0 Time Value-26.15 Open Interest2 Rho0 Delta / Theta0 UHAL Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260618\|35.00P Delta-0.1063 Imp Vol3.9555 Bid0 Gamma0.0051 Theoretical2.4 Ask4.8 Theta-0.4104 Intrinsic Value-26.15 Volume0 Vega0.0166 Time Value26.15 Open Interest23 Rho-0.0018 Delta / Theta0.2591
					61.15	Price @ Jun 10, 2026 21:05 GMT
0.05	-80%	0.05	0.3	21	65.00	0	0%	1.7	6	0
UHAL Call 65.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: -80% SymbolUHAL\|20260618\|65.00C Delta0.1182 Imp Vol0.3406 Bid0.05 Gamma0.0641 Theoretical0.18 Ask0.3 Theta-0.0382 Intrinsic Value-3.85 Volume21 Vega0.0179 Time Value3.9 Open Interest1,417 Rho0.0015 Delta / Theta-3.0936 UHAL Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260618\|65.00P Delta0 Imp Vol0 Bid1.7 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value3.85 Volume0 Vega0 Time Value-3.85 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.8	0	70.00	0	0%	6.5	10.5	0
UHAL Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260618\|70.00C Delta0.3089 Imp Vol1.4975 Bid0 Gamma0.026 Theoretical2.4 Ask4.8 Theta-0.2983 Intrinsic Value-8.85 Volume0 Vega0.0319 Time Value8.85 Open Interest1 Rho0.0034 Delta / Theta-1.0353 UHAL Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260618\|70.00P Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value8.85 Volume0 Vega0 Time Value-8.85 Open Interest0 Rho0 Delta / Theta0
0	0%	0	4.8	0	75.00	0	0%	11.5	16.4	0
UHAL Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260618\|75.00C Delta0.2693 Imp Vol1.8371 Bid0 Gamma0.0198 Theoretical2.4 Ask4.8 Theta-0.3431 Intrinsic Value-13.85 Volume0 Vega0.0299 Time Value13.85 Open Interest2 Rho0.0029 Delta / Theta-0.7849 UHAL Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260618\|75.00P Delta-0.9595 Imp Vol0.7668 Bid11.5 Gamma0.0125 Theoretical13.95 Ask16.4 Theta-0.0363 Intrinsic Value13.85 Volume0 Vega0.0078 Time Value-13.85 Open Interest0 Rho-0.0094 Delta / Theta26.4246

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UHAL Comments

Write your thoughts about U-Haul Holding Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,945.47	+4.11	+0.07%
Nikkei 225	63,354.00	-825.27	-1.29%
Shanghai	3,968.36	-24.87	-0.62%
US 500	7,272.2	+5.1	+0.07%
US Tech 100	28,555.1	+47.1	+0.17%
DAX	24,195.31	-237.75	-0.97%
Dollar Index	99.955	+0.021	+0.02%

Crude Oil WTI	91.71	+1.68	+1.87%
Brent Oil	94.55	+1.45	+1.56%
Natural Gas	3.192	+0.006	+0.19%
Gold	4,088.00	-45.30	-1.10%
Silver	63.320	-1.420	-2.19%
US Soybeans	1,122.25	-1.50	-0.13%
Copper	6.1960	-0.0038	-0.06%

Philippines 2Y	6.832	0.000	0.00%
Philippines 10Y	7.542	0.000	0.00%
Philippines 20Y	7.650	0.000	0.00%
U.S. 2Y	4.141	+0.014	+0.34%
U.S. 10Y	4.551	+0.010	+0.22%
U.S. 30Y	5.029	+0.004	+0.08%
Germany 10Y	3.0686	+0.0119	+0.39%

Alphabet C	353.32	-8.97	-2.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.26	+0.24	+0.30%
Booking	160.64	-3.35	-2.04%
Apple	291.58	+1.03	+0.35%
Alibaba ADR	115.38	-4.32	-3.61%
Tesla	381.59	-15.09	-3.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UHAL	61.15	-0.61	-0.99%
	UPONOR	28.60	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.100	-0.76%	4.26M
Synergy Grid	29.15	-3.48%	2.13M
BDO Unibank	119.10	-1.24%	1.02M
Jollibee Foods	127.10	-1.55%	670.40K
International Container	902.500	+1.18%	447.68K
Ayala	385.80	+0.21%	177.76K
PLDT	1,091.00	+0.55%	22.95K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.03	+6.84%	12.00K
Cityland Development	0.630	+6.78%	755.00K
SSI Group	2.240	+4.67%	19.00K
Altus Property Ventures	10.28	+4.05%	0.60K
Centro Escolar	16.640	+3.87%	0.80K
Figaro Coffee	0.55	+3.77%	15.00K
EEI	1.860	+1.64%	9.00K

Name	Last	Chg. %	Vol.
Oriental Petrol	0.0130	-7.14%	800.00K
Atok Big Wedge	1.780	-6.32%	1.00K
Transpacific Broadband	0.111	-5.13%	100.00K
National Reinsuranceoration	0.920	-4.47%	224.00K
Manila Mining	0.0071	-4.05%	5.00M
Synergy Grid	29.15	-3.48%	2.13M
Swift Foods	0.049	-2.00%	130.00K