Breaking News

U-Haul Holding Co (UHAL)

	Symbol	Exchange	Currency
	UHAL	NYSE	USD	Real-time
	UHALb	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

66.46 +1.02 +1.56%

03:59:59 - Closed. Currency in USD

After Hours

66.46

0.00

0.00%

4:24:31 - Real-time Data

Type: Equity

Market: United States

Volume: 219,667
Bid/Ask: 0.00 / 0.00
Day's Range: 64.98 - 66.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

U-Haul Holding Option Chain

Get free option data for UHAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for U-Haul Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34	38.2	0	30.00	0	0%	0	0.05	0
UHAL Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260717\|30.00C Delta0 Imp Vol0 Bid34 Gamma0 Theoretical0 Ask38.2 Theta0 Intrinsic Value36.46 Volume0 Vega0 Time Value-36.46 Open Interest0 Rho0 Delta / Theta0 UHAL Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260717\|30.00P Delta-0.0036 Imp Vol1.4993 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0069 Intrinsic Value-36.46 Volume0 Vega0.0015 Time Value36.46 Open Interest1 Rho-0.0001 Delta / Theta0.5119
0	0%	29.1	33.2	0	35.00	0	0%	0	2.15	0
UHAL Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260717\|35.00C Delta0 Imp Vol0 Bid29.1 Gamma0 Theoretical0 Ask33.2 Theta0 Intrinsic Value31.46 Volume0 Vega0 Time Value-31.46 Open Interest0 Rho0 Delta / Theta0 UHAL Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260717\|35.00P Delta-0.0614 Imp Vol2.366 Bid0 Gamma0.0037 Theoretical1.08 Ask2.15 Theta-0.1245 Intrinsic Value-31.46 Volume0 Vega0.0169 Time Value31.46 Open Interest0 Rho-0.0021 Delta / Theta0.4927
0	0%	24.1	28.2	0	40.00	0	0%	0	2.15	0
UHAL Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260717\|40.00C Delta0 Imp Vol0 Bid24.1 Gamma0 Theoretical0 Ask28.2 Theta0 Intrinsic Value26.46 Volume0 Vega0 Time Value-26.46 Open Interest0 Rho0 Delta / Theta0 UHAL Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260717\|40.00P Delta-0.0742 Imp Vol1.957 Bid0 Gamma0.0052 Theoretical1.08 Ask2.15 Theta-0.1193 Intrinsic Value-26.46 Volume0 Vega0.0195 Time Value26.46 Open Interest0 Rho-0.0024 Delta / Theta0.622
					66.46	Price @ Jul 01, 2026 21:05 GMT
0	0%	0	2.45	0	70.00	0	0%	2.05	6.2	0
UHAL Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260717\|70.00C Delta0.3124 Imp Vol0.4599 Bid0 Gamma0.0553 Theoretical1.23 Ask2.45 Theta-0.071 Intrinsic Value-3.54 Volume0 Vega0.0492 Time Value3.54 Open Interest4 Rho0.0086 Delta / Theta-4.4009 UHAL Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260717\|70.00P Delta-0.7645 Imp Vol0.3266 Bid2.05 Gamma0.0677 Theoretical4.12 Ask6.2 Theta-0.0425 Intrinsic Value3.54 Volume0 Vega0.0427 Time Value-3.54 Open Interest0 Rho-0.0191 Delta / Theta17.9804
0.05	0%	0	2.25	0	75.00	0	0%	6.9	11	0
UHAL Call 75.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolUHAL\|20260717\|75.00C Delta0.2202 Imp Vol0.6841 Bid0 Gamma0.0311 Theoretical1.13 Ask2.25 Theta-0.0882 Intrinsic Value-8.54 Volume0 Vega0.0412 Time Value8.59 Open Interest26 Rho0.0059 Delta / Theta-2.4957 UHAL Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260717\|75.00P Delta-0.8683 Imp Vol0.4928 Bid6.9 Gamma0.0312 Theoretical8.95 Ask11 Theta-0.0441 Intrinsic Value8.54 Volume0 Vega0.0295 Time Value-8.54 Open Interest0 Rho-0.0211 Delta / Theta19.6688
0	0%	0	2.15	0	80.00	0	0%	11.7	16	0
UHAL Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260717\|80.00C Delta0.1778 Imp Vol0.8719 Bid0 Gamma0.0215 Theoretical1.08 Ask2.15 Theta-0.0988 Intrinsic Value-13.54 Volume0 Vega0.0362 Time Value13.54 Open Interest0 Rho0.0046 Delta / Theta-1.7998 UHAL Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260717\|80.00P Delta-0.9116 Imp Vol0.6252 Bid11.7 Gamma0.0184 Theoretical13.85 Ask16 Theta-0.0416 Intrinsic Value13.54 Volume0 Vega0.0221 Time Value-13.54 Open Interest0 Rho-0.0219 Delta / Theta21.9007

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UHAL Comments

Write your thoughts about U-Haul Holding Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.26	+32.09	+0.53%
Nikkei 225	70,474.96	+412.64	+0.59%
Shanghai	4,112.45	+18.05	+0.44%
US 500	7,478.6	-4.8	-0.06%
US Tech 100	29,804.1	-5.0	-0.02%
DAX	25,040.28	+44.47	+0.18%
Dollar Index	101.20	+0.24	+0.24%

Crude Oil WTI	68.07	-0.01	-0.01%
Brent Oil	71.14	-0.05	-0.07%
Natural Gas	3.208	-0.002	-0.06%
Gold	4,048.30	+3.70	+0.09%
Silver	59.775	+0.162	+0.27%
US Soybeans	1,148.00	-1.50	-0.13%
Copper	6.1605	+0.0052	+0.08%

Philippines 2Y	6.344	-0.031	-0.49%
Philippines 10Y	6.975	+0.036	+0.52%
Philippines 20Y	7.075	+0.048	+0.68%
U.S. 2Y	4.179	+0.014	+0.34%
U.S. 10Y	4.480	+0.058	+1.31%
U.S. 30Y	4.974	+0.008	+0.16%
Germany 10Y	2.9236	+0.0135	+0.46%

Alphabet C	357.88	+4.55	+1.29%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.25	-2.15	-2.61%
Booking	182.64	+4.40	+2.47%
Apple	294.38	+5.02	+1.73%
Alibaba ADR	98.00	+2.02	+2.10%
Tesla	425.47	+4.87	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UHAL	66.46	+1.02	+1.56%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	119.00	+0.42%	5.05M
Puregold Price Club	41.850	+3.08%	4.78M
Jollibee Foods	140.00	+4.09%	3.00M
International Container	900.000	+1.12%	871.35K
Ayala Pref	418.00	-3.29%	545.75K
SM Investments	582.00	-1.36%	449.02K
Globe Telecom Pref	1,898.00	-1.40%	81.85K

Name	Last	Chg. %	Vol.
PTFC Redevelop	55.000	+22.22%	0.30K
Manila Broadcasting Co	5.930	+18.36%	9.70K
Geograce Resources	0.077	+11.59%	20.00K
Integrated Micro-Electronics	4.420	+10.50%	4.77M
Forum Pacific	0.325	+10.17%	230.00K
Zeus	0.055	+10.00%	180.00K
Cirtek	0.67	+9.84%	8.27M

Name	Last	Chg. %	Vol.
Philippine Racing Club	5.000	-19.61%	90.20K
Grand Plaza Hotel	5.010	-16.64%	0.10K
Supercity Realty Dev	9.40	-15.92%	0.10K
Philcomsat Holdings	1.62	-15.18%	20.00K
Acesite Hotel	1.260	-14.86%	10.00K
Global-Estate Resorts	0.620	-6.06%	1.47M
Asiabest Group	31.000	-5.92%	555.80K