Breaking News

U-Haul Holding Co (UHAL)

	Symbol	Exchange	Currency
	UHAL	NYSE	USD	Real-time
	UHALb	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

50.23 +1.42 +2.91%

04:59:59 - Closed. Currency in USD

After Hours

50.23

0.00

0.00%

7:02:04 - Real-time Data

Type: Equity

Market: United States

Volume: 248,381
Bid/Ask: 0.00 / 0.00
Day's Range: 49.19 - 50.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

U-Haul Holding Option Chain

Get free option data for UHAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for U-Haul Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.5	23	0	30.00	0	0%	0	0.1	0
UHAL Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260220\|30.00C Delta0.969 Imp Vol1.8345 Bid18.5 Gamma0.0045 Theoretical20.75 Ask23 Theta-0.0514 Intrinsic Value20.34 Volume0 Vega0.0058 Time Value-20.34 Open Interest0 Rho0.0052 Delta / Theta-18.8616 UHAL Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260220\|30.00P Delta-0.0185 Imp Vol1.6159 Bid0 Gamma0.0034 Theoretical0.1 Ask0.1 Theta-0.0307 Intrinsic Value-20.34 Volume0 Vega0.0038 Time Value20.34 Open Interest0 Rho-0.0003 Delta / Theta0.6039
0	0%	13.5	18	0	35.00	0	0%	0	0.1	0
UHAL Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260220\|35.00C Delta0.9593 Imp Vol1.3598 Bid13.5 Gamma0.0076 Theoretical15.75 Ask18 Theta-0.0479 Intrinsic Value15.34 Volume0 Vega0.0072 Time Value-15.34 Open Interest0 Rho0.0061 Delta / Theta-20.0245 UHAL Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260220\|35.00P Delta-0.0248 Imp Vol1.1913 Bid0 Gamma0.0058 Theoretical0.1 Ask0.1 Theta-0.0289 Intrinsic Value-15.34 Volume0 Vega0.0049 Time Value15.34 Open Interest0 Rho-0.0003 Delta / Theta0.8568
0	0%	8.5	13	0	40.00	0.05	0%	0	0.1	0
UHAL Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260220\|40.00C Delta0.9435 Imp Vol0.9371 Bid8.5 Gamma0.0144 Theoretical10.75 Ask13 Theta-0.0432 Intrinsic Value10.34 Volume0 Vega0.0094 Time Value-10.34 Open Interest0 Rho0.0071 Delta / Theta-21.8257 UHAL Put 40.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolUHAL\|20260220\|40.00P Delta-0.0353 Imp Vol0.813 Bid0 Gamma0.0114 Theoretical0.1 Ask0.1 Theta-0.0265 Intrinsic Value-10.34 Volume0 Vega0.0065 Time Value10.39 Open Interest40 Rho-0.0005 Delta / Theta1.3333
					50.34	Price @ Feb 10, 2026 20:31 GMT
5.02	0%	0	0.3	0	55.00	4.3	0%	2.1	7	0
UHAL Call 55.00 Exp: Feb 20, 2026 Last: 5.02 Chg.: 0% SymbolUHAL\|20260220\|55.00C Delta0.1507 Imp Vol0.4747 Bid0 Gamma0.0589 Theoretical0.3 Ask0.3 Theta-0.0464 Intrinsic Value-4.66 Volume0 Vega0.0196 Time Value9.68 Open Interest48 Rho0.0019 Delta / Theta-3.2499 UHAL Put 55.00 Exp: Feb 20, 2026 Last: 4.3 Chg.: 0% SymbolUHAL\|20260220\|55.00P Delta-0.9168 Imp Vol0.359 Bid2.1 Gamma0.0507 Theoretical4.55 Ask7 Theta-0.0228 Intrinsic Value4.66 Volume0 Vega0.0127 Time Value-0.36 Open Interest0 Rho-0.0106 Delta / Theta40.2455
0.12	0%	0	0.15	0	60.00	5.1	0%	7.1	12	0
UHAL Call 60.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: 0% SymbolUHAL\|20260220\|60.00C Delta0.0649 Imp Vol0.6594 Bid0 Gamma0.0229 Theoretical0.15 Ask0.15 Theta-0.0349 Intrinsic Value-9.66 Volume0 Vega0.0106 Time Value9.78 Open Interest16 Rho0.0008 Delta / Theta-1.8593 UHAL Put 60.00 Exp: Feb 20, 2026 Last: 5.1 Chg.: 0% SymbolUHAL\|20260220\|60.00P Delta-0.946 Imp Vol0.6225 Bid7.1 Gamma0.0209 Theoretical9.55 Ask12 Theta-0.0279 Intrinsic Value9.66 Volume0 Vega0.0091 Time Value-4.56 Open Interest0 Rho-0.0104 Delta / Theta33.8835
0.16	0%	0	0.15	0	65.00	0	0%	12.1	17	0
UHAL Call 65.00 Exp: Feb 20, 2026 Last: 0.16 Chg.: 0% SymbolUHAL\|20260220\|65.00C Delta0.0508 Imp Vol0.8878 Bid0 Gamma0.0141 Theoretical0.15 Ask0.15 Theta-0.0388 Intrinsic Value-14.66 Volume0 Vega0.0087 Time Value14.82 Open Interest252 Rho0.0006 Delta / Theta-1.3104 UHAL Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260220\|65.00P Delta-0.9572 Imp Vol0.8467 Bid12.1 Gamma0.0127 Theoretical14.55 Ask17 Theta-0.0312 Intrinsic Value14.66 Volume0 Vega0.0075 Time Value-14.66 Open Interest0 Rho-0.011 Delta / Theta30.6828

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UHAL Comments

Write your thoughts about U-Haul Holding Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,529.94	+55.34	+0.85%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,137.55	+9.17	+0.22%
US 500	6,961.2	+19.4	+0.28%
US Tech 100	25,220.4	+92.8	+0.37%
DAX	24,987.85	-27.02	-0.11%
Dollar Index	96.535	-0.140	-0.14%

Crude Oil WTI	64.44	+0.48	+0.75%
Brent Oil	69.26	+0.46	+0.67%
Natural Gas	3.128	-0.033	-1.04%
Gold	5,078.44	+47.44	+0.94%
Silver	82.225	+1.841	+2.29%
US Soybeans	1,122.00	-1.38	-0.12%
Copper	5.9240	+0.0180	+0.30%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.452	-0.002	-0.06%
U.S. 10Y	4.131	-0.014	-0.34%
U.S. 30Y	4.783	-0.005	-0.10%
Germany 10Y	2.8040	-0.0354	-1.25%

Alphabet C	318.63	-5.77	-1.78%
Golden Haven	685.00	0.00	0.00%
Anheuser Busch ADR	75.72	-0.32	-0.42%
Booking	4,281.14	+44.09	+1.04%
Apple	273.68	-0.94	-0.34%
Alibaba ADR	166.51	+3.51	+2.15%
Tesla	425.21	+7.89	+1.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UHAL	50.23	+1.42	+2.91%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	15.1800	+1.34%	7.07M
Maynilad Water Services	20.40	+3.98%	6.13M
Aboitiz Equity	33.800	-0.59%	6.05M
International Container	671.500	+0.22%	1.64M
Bank of the Philippine Islands	120.40	+2.91%	1.47M
Jollibee Foods	208.60	+4.30%	982.78K
BDO Unibank	140.90	-0.07%	951.73K

Name	Last	Chg. %	Vol.
Imperial Resources	1.04	+16.85%	10.00K
Apollo Global	0.0064	+14.29%	1.56B
Global Ferronickel	1.820	+7.06%	897.00K
Cirtek Holdings Philippines Prf	8.00	+6.67%	30.70K
Integrated Micro-Electronics	3.660	+4.57%	503.00K
Jollibee Foods	208.60	+4.30%	982.78K
National Reinsuranceoration	0.740	+4.23%	180.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.300	-6.25%	810.00K
United Paragon Mining	0.0046	-6.12%	6.00M
Lorenzo Shipping	0.560	-5.08%	3.00K
Manila Bulletin	0.170	-5.03%	50.00K
Dominion Holdings	4.000	-4.76%	2.30M
Suntrust Home	0.650	-4.41%	109.00K
Island Information and Tech	0.1150	-4.17%	360.00K