Breaking News

U-Haul Holding Co (UHAL)

	Symbol	Exchange	Currency
	UHAL	NYSE	USD	Real-time
	UHALb	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

52.35 +1.14 +2.23%

03:41:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 265,328
Bid/Ask: 0.00 / 0.00
Day's Range: 50.57 - 52.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

U-Haul Holding Option Chain

Get free option data for UHAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for U-Haul Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.5	29.4	0	25.00	0	0%	0	4.8	0
UHAL Call 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260417\|25.00C Delta0 Imp Vol0 Bid24.5 Gamma0 Theoretical0 Ask29.4 Theta0 Intrinsic Value26.96 Volume0 Vega0 Time Value-26.96 Open Interest0 Rho0 Delta / Theta0 UHAL Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260417\|25.00P Delta-0.0904 Imp Vol7.3318 Bid0 Gamma0.0041 Theoretical2.4 Ask4.8 Theta-0.8126 Intrinsic Value-26.96 Volume0 Vega0.0089 Time Value26.96 Open Interest0 Rho-0.0007 Delta / Theta0.1112
0	0%	19.5	24.4	0	30.00	0	0%	0	4.8	0
UHAL Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260417\|30.00C Delta0 Imp Vol0 Bid19.5 Gamma0 Theoretical0 Ask24.4 Theta0 Intrinsic Value21.96 Volume0 Vega0 Time Value-21.96 Open Interest0 Rho0 Delta / Theta0 UHAL Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260417\|30.00P Delta-0.1147 Imp Vol5.8811 Bid0 Gamma0.0061 Theoretical2.4 Ask4.8 Theta-0.7753 Intrinsic Value-21.96 Volume0 Vega0.0105 Time Value21.96 Open Interest0 Rho-0.0008 Delta / Theta0.148
0	0%	14.5	19.3	0	35.00	0	0%	0	4.8	0
UHAL Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260417\|35.00C Delta0 Imp Vol0 Bid14.5 Gamma0 Theoretical0 Ask19.3 Theta0 Intrinsic Value16.96 Volume0 Vega0 Time Value-16.96 Open Interest0 Rho0 Delta / Theta0 UHAL Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260417\|35.00P Delta-0.1453 Imp Vol4.6544 Bid0 Gamma0.009 Theoretical2.4 Ask4.8 Theta-0.7228 Intrinsic Value-16.96 Volume0 Vega0.0124 Time Value16.96 Open Interest0 Rho-0.001 Delta / Theta0.2011
					51.96	Price @ Apr 13, 2026 19:31 GMT
1.2	0%	0	1.2	0	55.00	0	0%	0.6	5.5	0
UHAL Call 55.00 Exp: Apr 17, 2026 Last: 1.2 Chg.: 0% SymbolUHAL\|20260417\|55.00C Delta0.2526 Imp Vol0.7581 Bid0 Gamma0.0774 Theoretical0.6 Ask1.2 Theta-0.1647 Intrinsic Value-3.04 Volume0 Vega0.0174 Time Value4.24 Open Interest30 Rho0.0013 Delta / Theta-1.5336 UHAL Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260417\|55.00P Delta-0.9331 Imp Vol0.3521 Bid0.6 Gamma0.0674 Theoretical3.05 Ask5.5 Theta-0.0309 Intrinsic Value3.04 Volume0 Vega0.007 Time Value-3.04 Open Interest0 Rho-0.0043 Delta / Theta30.208
0.5	0%	0	1.1	0	60.00	0	0%	5.6	10.5	0
UHAL Call 60.00 Exp: Apr 17, 2026 Last: 0.5 Chg.: 0% SymbolUHAL\|20260417\|60.00C Delta0.159 Imp Vol1.2825 Bid0 Gamma0.0347 Theoretical0.55 Ask1.1 Theta-0.2114 Intrinsic Value-8.04 Volume0 Vega0.0132 Time Value8.54 Open Interest1 Rho0.0008 Delta / Theta-0.7522 UHAL Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260417\|60.00P Delta-0.9638 Imp Vol0.7436 Bid5.6 Gamma0.0196 Theoretical8.05 Ask10.5 Theta-0.0396 Intrinsic Value8.04 Volume0 Vega0.0043 Time Value-8.04 Open Interest0 Rho-0.0043 Delta / Theta24.3286
0	0%	0	4.8	0	65.00	0	0%	10.6	15.5	0
UHAL Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260417\|65.00C Delta0.282 Imp Vol2.9217 Bid0 Gamma0.0212 Theoretical2.4 Ask4.8 Theta-0.6713 Intrinsic Value-13.04 Volume0 Vega0.0184 Time Value13.04 Open Interest0 Rho0.0012 Delta / Theta-0.4202 UHAL Put 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260417\|65.00P Delta-0.9731 Imp Vol1.0731 Bid10.6 Gamma0.0106 Theoretical13.05 Ask15.5 Theta-0.0444 Intrinsic Value13.04 Volume0 Vega0.0034 Time Value-13.04 Open Interest0 Rho-0.0043 Delta / Theta21.8966

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UHAL Comments

Write your thoughts about U-Haul Holding Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,054.05	-44.16	-0.72%
Nikkei 225	56,502.77	-421.34	-0.74%
Shanghai	3,988.56	+2.33	+0.06%
US 500	6,863.9	+47.1	+0.69%
US Tech 100	25,297.3	+181.0	+0.72%
DAX	23,749.49	-54.46	-0.23%
Dollar Index	98.197	-0.242	-0.25%

Crude Oil WTI	98.16	+1.59	+1.65%
Brent Oil	98.52	+3.32	+3.49%
Natural Gas	2.630	-0.018	-0.68%
Gold	4,764.70	-22.70	-0.47%
Silver	75.560	-0.920	-1.20%
US Soybeans	1,160.75	-15.00	-1.28%
Copper	6.0133	+0.1273	+2.16%

Philippines 2Y	5.292	0.000	0.00%
Philippines 10Y	6.602	0.000	0.00%
Philippines 20Y	6.810	0.000	0.00%
U.S. 2Y	3.778	-0.023	-0.61%
U.S. 10Y	4.296	-0.017	-0.39%
U.S. 30Y	4.900	-0.014	-0.28%
Germany 10Y	3.0675	-0.0215	-0.70%

Alphabet C	318.57	+2.85	+0.90%
Golden Haven	423.00	-8.00	-1.86%
Anheuser Busch ADR	75.43	-0.30	-0.40%
Booking	176.28	+2.82	+1.63%
Apple	257.69	-2.79	-1.07%
Alibaba ADR	127.80	+0.47	+0.37%
Tesla	350.96	+2.01	+0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UHAL	52.35	+1.14	+2.23%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.3000	-0.54%	14.13M
Century Pacific Food	32.000	-0.62%	9.95M
BDO Unibank	117.00	-4.72%	7.75M
Bank of the Philippine Islands	99.00	-2.37%	4.90M
Jollibee Foods	161.90	-4.48%	2.36M
International Container	734.000	+1.94%	1.30M
SM Investments	621.00	0.00%	563.78K

Name	Last	Chg. %	Vol.
IPM	2.790	+50.00%	13.00K
Omico	0.1180	+28.26%	1.21M
Medco	0.115	+17.35%	300.00K
Dominion Holdings	8.250	+7.56%	5.40M
Basic Energy	0.1250	+6.84%	15.36M
Imperial Resources	1.02	+6.25%	5.00K
Swift Foods	0.053	+6.00%	130.00K

Name	Last	Chg. %	Vol.
Anchor Land	3.010	-29.34%	3.00K
Ferronoux Holdings	2.780	-12.03%	9.00K
Acesite Hotel	1.210	-8.33%	7.00K
Concepcion Industrial	13.080	-7.89%	113.10K
Oriental Petrol B	0.0120	-7.69%	1.80M
Berjaya	7.990	-5.89%	0.10K
United Paragon Mining	0.0050	-5.66%	4.00M