Breaking News

U-Haul Holding Co (UHAL)

	Symbol	Exchange	Currency
	UHAL	NYSE	USD	Real-time
	UHALb	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

50.27 +1.31 +2.68%

03:59:59 - Closed. Currency in USD

Pre Market

51.75

+1.48

+2.94%

16:01:03 - Real-time Data

Type: Equity

Market: United States

Volume: 218,132
Bid/Ask: 0.00 / 0.00
Day's Range: 48.72 - 50.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

U-Haul Holding Option Chain

Get free option data for UHAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for U-Haul Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.6	26.5	0	25.00	0	0%	0	4.8	0
UHAL Call 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260618\|25.00C Delta0 Imp Vol0 Bid21.6 Gamma0 Theoretical0 Ask26.5 Theta0 Intrinsic Value24.14 Volume0 Vega0 Time Value-24.14 Open Interest0 Rho0 Delta / Theta0 UHAL Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260618\|25.00P Delta-0.0992 Imp Vol2.5655 Bid0 Gamma0.0048 Theoretical2.4 Ask4.8 Theta-0.1047 Intrinsic Value-24.14 Volume0 Vega0.0245 Time Value24.14 Open Interest0 Rho-0.0054 Delta / Theta0.9472
0	0%	17	21.9	0	30.00	0	0%	0	4.8	0
UHAL Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260618\|30.00C Delta0.9472 Imp Vol1.1782 Bid17 Gamma0.0064 Theoretical19.45 Ask21.9 Theta-0.0276 Intrinsic Value19.14 Volume0 Vega0.0147 Time Value-19.14 Open Interest1 Rho0.0148 Delta / Theta-34.3481 UHAL Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260618\|30.00P Delta-0.1274 Imp Vol2.0274 Bid0 Gamma0.0073 Theoretical2.4 Ask4.8 Theta-0.0989 Intrinsic Value-19.14 Volume0 Vega0.0293 Time Value19.14 Open Interest0 Rho-0.0065 Delta / Theta1.2876
0	0%	12	16.8	0	35.00	0	0%	0	4.8	0
UHAL Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260618\|35.00C Delta0.9361 Imp Vol0.8368 Bid12 Gamma0.0105 Theoretical14.4 Ask16.8 Theta-0.0229 Intrinsic Value14.14 Volume0 Vega0.0172 Time Value-14.14 Open Interest2 Rho0.0172 Delta / Theta-40.9079 UHAL Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260618\|35.00P Delta-0.1641 Imp Vol1.5694 Bid0 Gamma0.0112 Theoretical2.4 Ask4.8 Theta-0.0908 Intrinsic Value-14.14 Volume0 Vega0.0348 Time Value14.14 Open Interest1 Rho-0.0078 Delta / Theta1.8071
					49.14	Price @ May 19, 2026 17:31 GMT
1.6	-11.11%	1.25	1.9	6	50.00	0	0%	1.9	5	0
UHAL Call 50.00 Exp: Jun 18, 2026 Last: 1.6 Chg.: -11.11% SymbolUHAL\|20260618\|50.00C Delta0.4468 Imp Vol0.3596 Bid1.25 Gamma0.078 Theoretical1.6 Ask1.9 Theta-0.033 Intrinsic Value-0.86 Volume6 Vega0.0555 Time Value2.46 Open Interest203 Rho0.0149 Delta / Theta-13.5576 UHAL Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260618\|50.00P Delta-0.5185 Imp Vol0.5247 Bid1.9 Gamma0.0539 Theoretical3.45 Ask5 Theta-0.0488 Intrinsic Value0.86 Volume0 Vega0.0559 Time Value-0.86 Open Interest8 Rho-0.0209 Delta / Theta10.6234
0.23	0%	0.05	1.1	0	55.00	4	0%	4.5	8.5	0
UHAL Call 55.00 Exp: Jun 18, 2026 Last: 0.23 Chg.: 0% SymbolUHAL\|20260618\|55.00C Delta0.1872 Imp Vol0.4206 Bid0.05 Gamma0.0454 Theoretical0.57 Ask1.1 Theta-0.0264 Intrinsic Value-5.86 Volume0 Vega0.0378 Time Value6.09 Open Interest64 Rho0.0065 Delta / Theta-7.0999 UHAL Put 55.00 Exp: Jun 18, 2026 Last: 4 Chg.: 0% SymbolUHAL\|20260618\|55.00P Delta-0.8093 Imp Vol0.4224 Bid4.5 Gamma0.0455 Theoretical6.5 Ask8.5 Theta-0.0265 Intrinsic Value5.86 Volume0 Vega0.0379 Time Value-1.86 Open Interest19 Rho-0.0301 Delta / Theta30.5139
0.1	0%	0	1.1	0	60.00	0	0%	8.6	13.5	0
UHAL Call 60.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolUHAL\|20260618\|60.00C Delta0.1382 Imp Vol0.5985 Bid0 Gamma0.0262 Theoretical0.55 Ask1.1 Theta-0.0308 Intrinsic Value-10.86 Volume0 Vega0.031 Time Value10.96 Open Interest43 Rho0.0047 Delta / Theta-4.4824 UHAL Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolUHAL\|20260618\|60.00P Delta-0.9417 Imp Vol0.4281 Bid8.6 Gamma0.019 Theoretical11.05 Ask13.5 Theta-0.011 Intrinsic Value10.86 Volume0 Vega0.0159 Time Value-10.86 Open Interest0 Rho-0.029 Delta / Theta85.3309

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

UHAL Comments

Write your thoughts about U-Haul Holding Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,920.70	+27.30	+0.46%
Nikkei 225	61,658.00	+1853.59	+3.10%
Shanghai	4,077.28	-84.91	-2.04%
US 500	7,403.9	-29.0	-0.39%
US Tech 100	29,147.6	-150.1	-0.51%
DAX	24,588.02	-144.26	-0.58%
Dollar Index	99.240	+0.135	+0.14%

Crude Oil WTI	100.72	+2.46	+2.50%
Brent Oil	107.22	+2.20	+2.09%
Natural Gas	3.031	+0.007	+0.23%
Gold	4,517.95	-40.05	-0.88%
Silver	75.198	-2.246	-2.90%
US Soybeans	1,198.25	-13.75	-1.13%
Copper	6.2590	-0.0565	-0.89%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.096	+0.058	+1.44%
U.S. 10Y	4.621	+0.046	+1.01%
U.S. 30Y	5.143	+0.028	+0.55%
Germany 10Y	3.1144	+0.0204	+0.66%

Alphabet C	384.90	0.00	0.00%
Villar Land Holdings	422.00	0.00	0.00%
Anheuser Busch ADR	82.51	+0.60	+0.73%
Booking	156.95	+2.41	+1.56%
Apple	302.25	+3.28	+1.10%
Alibaba ADR	134.47	-1.17	-0.86%
Tesla	417.26	+13.15	+3.25%

Recent Quotes

Name	Price	Chg.	Chg. %
UHAL	50.27	+1.31	+2.68%
ETF VanEck Vector.	34.56	0.00	0.00%
CLFD	42.20	+0.53	+1.27%
BIGd	17.08	0.00	0.00%
DLO	11.92	+0.08	+0.68%
CLSU	39.00	0.00	0.00%
452450	5,830	+410	+7.56%
ONVI	8.975	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	63.00	-0.55%	3.25M
Bank of the Philippine Islands	89.50	+2.76%	2.68M
International Container	817.000	+2.13%	2.09M
BDO Unibank	114.00	-0.87%	1.84M
Jollibee Foods	135.00	+1.35%	1.67M
SM Investments	598.00	0.00%	382.58K
Globe Telecom	1,770.00	-1.34%	100.78K

Name	Last	Chg. %	Vol.
Now	0.670	+34.00%	13.00M
Oriental Petrol	0.0140	+7.69%	700.00K
Cirtek Holdings Philippines Prf	9.15	+7.65%	7.40K
Max’s Group	2.330	+6.88%	33.00K
Crown Equities	0.085	+6.25%	100.00K
Lepanto Consolidated B	0.1960	+5.95%	1.23M
Uniholdings	117.90	+5.83%	0.04K

Name	Last	Chg. %	Vol.
Philtrust Bank	88.30	-26.42%	0.01K
GMA Holdings	4.860	-7.43%	5.40K
A Brown Company	0.650	-7.14%	42.00K
Philcomsat Holdings	1.60	-6.98%	21.00K
Transpacific Broadband	0.111	-6.72%	1.71M
Lodestar Investment	0.3650	-6.41%	910.00K
Geograce Resources	0.091	-4.21%	110.00K