Breaking News

American Tower Corp (AMT)

Symbol	Exchange	Currency
AMT	NYSE	USD	Real-time
1AMT	Milan	EUR	Real-time
A0T	Vienna	EUR	Real-time
T1OW34	B3	BRL	Delayed
A0T	Frankfurt	EUR	Delayed
A0T	TradeGate	EUR	Delayed
AMT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

181.57 +3.93 +2.21%

03:59:59 - Closed. Currency in USD

After Hours

189.17

+7.60

+4.19%

06:38:30 - Real-time Data

Type: Equity

Market: United States

Volume: 2,526,374
Bid/Ask: 0.00 / 0.00
Day's Range: 177.18 - 182.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

American Tower Option Chain

Get free option data for AMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Tower options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80.2	84.4	0	100.00	0	0%	0	2.15	0
AMT Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261120\|100.00C Delta0.9684 Imp Vol1.2526 Bid80.2 Gamma0.0011 Theoretical82.3 Ask84.4 Theta-0.0709 Intrinsic Value81.6 Volume0 Vega0.0348 Time Value-81.6 Open Interest0 Rho0.0448 Delta / Theta-13.6642 AMT Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261120\|100.00P Delta-0.0353 Imp Vol1.304 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.0894 Intrinsic Value-81.6 Volume0 Vega0.0398 Time Value81.6 Open Interest0 Rho-0.0055 Delta / Theta0.3949
0	0%	75.2	79.4	0	105.00	0	0%	0	2.15	0
AMT Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261120\|105.00C Delta0.9663 Imp Vol1.1618 Bid75.2 Gamma0.0012 Theoretical77.3 Ask79.4 Theta-0.0696 Intrinsic Value76.6 Volume0 Vega0.0368 Time Value-76.6 Open Interest0 Rho0.047 Delta / Theta-13.8744 AMT Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261120\|105.00P Delta-0.038 Imp Vol1.2121 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.0882 Intrinsic Value-76.6 Volume0 Vega0.0422 Time Value76.6 Open Interest0 Rho-0.0059 Delta / Theta0.4305
0	0%	70.3	74.3	0	110.00	0	0%	0	2.15	0
AMT Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261120\|110.00C Delta0.9639 Imp Vol1.0749 Bid70.3 Gamma0.0014 Theoretical72.3 Ask74.3 Theta-0.0685 Intrinsic Value71.6 Volume0 Vega0.039 Time Value-71.6 Open Interest0 Rho0.0501 Delta / Theta-14.0797 AMT Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261120\|110.00P Delta-0.0408 Imp Vol1.1242 Bid0 Gamma0.0015 Theoretical1.07 Ask2.15 Theta-0.0868 Intrinsic Value-71.6 Volume0 Vega0.0448 Time Value71.6 Open Interest0 Rho-0.0063 Delta / Theta0.4705
					181.6	Price @ Oct 22, 2026 20:01 GMT
4.98	34.96%	4.6	5.6	42	185.00	8.45	0%	7.4	8.3	2
AMT Call 185.00 Exp: Nov 20, 2026 Last: 4.98 Chg.: 34.96% SymbolAMT\|20261120\|185.00C Delta0.4357 Imp Vol0.3249 Bid4.6 Gamma0.0236 Theoretical5.1 Ask5.6 Theta-0.1122 Intrinsic Value-3.4 Volume42 Vega0.2011 Time Value8.38 Open Interest3,473 Rho0.0525 Delta / Theta-3.8826 AMT Put 185.00 Exp: Nov 20, 2026 Last: 8.45 Chg.: 0% SymbolAMT\|20261120\|185.00P Delta-0.5733 Imp Vol0.2909 Bid7.4 Gamma0.0263 Theoretical7.85 Ask8.3 Theta-0.0996 Intrinsic Value3.4 Volume2 Vega0.2001 Time Value5.05 Open Interest218 Rho-0.0764 Delta / Theta5.7542
3.25	75.68%	2.75	3.7	9	190.00	12.1	0%	10.3	11.5	0
AMT Call 190.00 Exp: Nov 20, 2026 Last: 3.25 Chg.: 75.68% SymbolAMT\|20261120\|190.00C Delta0.3204 Imp Vol0.3168 Bid2.75 Gamma0.022 Theoretical3.22 Ask3.7 Theta-0.0996 Intrinsic Value-8.4 Volume9 Vega0.1828 Time Value11.65 Open Interest1,076 Rho0.0396 Delta / Theta-3.2172 AMT Put 190.00 Exp: Nov 20, 2026 Last: 12.1 Chg.: 0% SymbolAMT\|20261120\|190.00P Delta-0.7064 Imp Vol0.2752 Bid10.3 Gamma0.0244 Theoretical10.9 Ask11.5 Theta-0.0822 Intrinsic Value8.4 Volume0 Vega0.1753 Time Value3.7 Open Interest4 Rho-0.0915 Delta / Theta8.59
1.6	39.13%	1.6	2	30	195.00	0	0%	14.2	15.2	0
AMT Call 195.00 Exp: Nov 20, 2026 Last: 1.6 Chg.: 39.13% SymbolAMT\|20261120\|195.00C Delta0.2128 Imp Vol0.3026 Bid1.6 Gamma0.0187 Theoretical1.8 Ask2 Theta-0.0773 Intrinsic Value-13.4 Volume30 Vega0.1485 Time Value15 Open Interest264 Rho0.0269 Delta / Theta-2.7525 AMT Put 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261120\|195.00P Delta-0.8181 Imp Vol0.2666 Bid14.2 Gamma0.0193 Theoretical14.7 Ask15.2 Theta-0.0604 Intrinsic Value13.4 Volume0 Vega0.134 Time Value-13.4 Open Interest7 Rho-0.1001 Delta / Theta13.5351

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMT Comments

Write your thoughts about American Tower Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,779.73	-41.78	-0.72%
Nikkei 225	62,907.84	-1713.40	-2.65%
Shanghai	3,658.03	-55.00	-1.48%
US 500	7,673.8	+10.4	+0.14%
US Tech 100	28,961.2	+2.5	+0.01%
DAX	25,371.75	-273.29	-1.07%
Dollar Index	101.457	+0.017	+0.02%

Crude Oil WTI	98.94	-0.53	-0.53%
Brent Oil	112.92	+4.10	+3.77%
Natural Gas	2.782	-0.018	-0.64%
Gold	4,044.72	-15.68	-0.39%
Silver	54.620	-0.390	-0.71%
US Soybeans	1,253.00	-0.50	-0.04%
Copper	6.4028	+0.0028	+0.04%

Philippines 2Y	7.053	0.000	0.00%
Philippines 10Y	8.055	0.000	0.00%
Philippines 20Y	7.965	0.000	0.00%
U.S. 2Y	4.648	+0.013	+0.28%
U.S. 10Y	4.946	-0.003	-0.06%
U.S. 30Y	5.286	-0.001	-0.02%
Germany 10Y	3.3365	-0.0786	-2.30%

Alphabet C	320.76	-10.19	-3.08%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	85.49	+3.20	+3.88%
Booking	161.10	+2.72	+1.72%
Apple	348.30	+4.31	+1.25%
Alibaba ADR	101.82	-2.59	-2.48%
Tesla	374.58	-11.89	-3.08%

Recent Quotes

Name	Price	Chg.	Chg. %
AMT	181.57	+3.93	+2.21%
ARCA Disk Drive	2,562.57	+56.92	+2.27%
WEYS	51.84	+1.14	+2.25%
Range Nuclear Ren.	56.62	-1.59	-2.73%
META	34.35	-2.70	-7.29%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Mynt	6.56	-0.46%	574.38M
International Container	852.000	-0.93%	1.35M
BDO Unibank	116.10	-1.44%	1.31M
Manila Electric	440.00	-1.21%	424.57K
SM Investments	549.50	-0.09%	313.27K
PLDT	1,190.00	-0.83%	162.89K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Pacifica	1.270	+19.81%	60.00K
NiHAO Mineral	0.590	+18.00%	403.00K
Alliance Select	0.550	+12.24%	970.00K
Del Monte Pacific Ltd	3.750	+10.29%	24.00K
ENEX Energy	3.490	+7.38%	24.00K
Prime Media Holdings	0.900	+7.14%	4.00K

Name	Last	Chg. %	Vol.
Century Peak Holdings Corp	1.950	-10.55%	296.00K
F&J Prince A	2.570	-9.82%	2.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
iPeople	6.740	-5.60%	6.50K
Lodestar Investment Holdings	0.4250	-5.56%	1.90M
Empire East Land	0.099	-4.81%	300.00K
ATN Holdings A	0.410	-4.65%	110.00K