Breaking News

American Tower Corp (AMT)

Symbol	Exchange	Currency
AMT	NYSE	USD	Real-time
1AMT	Milan	EUR	Real-time
A0T	Vienna	EUR	Real-time
T1OW34	B3	BRL	Delayed
A0T	Frankfurt	EUR	Delayed
A0T	TradeGate	EUR	Delayed
AMT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

175.80 +0.08 +0.05%

22/08 - Closed. Currency in USD

After Hours

175.80

0.00

0.00%

7:43:59 - Real-time Data

Type: Equity

Market: United States

Volume: 1,746,090
Bid/Ask: 0.00 / 0.00
Day's Range: 174.42 - 178.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

American Tower Option Chain

Get free option data for AMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Tower options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.7	78.7	0	100.00	0	0%	0	2.15	0
AMT Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260918\|100.00C Delta0.9757 Imp Vol1.128 Bid74.7 Gamma0.001 Theoretical76.7 Ask78.7 Theta-0.0492 Intrinsic Value75.8 Volume0 Vega0.0264 Time Value-75.8 Open Interest0 Rho0.0383 Delta / Theta-19.8184 AMT Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260918\|100.00P Delta-0.0376 Imp Vol1.2778 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.0912 Intrinsic Value-75.8 Volume0 Vega0.04 Time Value75.8 Open Interest9 Rho-0.0055 Delta / Theta0.4122
0	0%	69.7	73.9	0	105.00	0	0%	0	2.15	0
AMT Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260918\|105.00C Delta0.9704 Imp Vol1.0745 Bid69.7 Gamma0.0013 Theoretical71.8 Ask73.9 Theta-0.0561 Intrinsic Value70.8 Volume0 Vega0.0314 Time Value-70.8 Open Interest2 Rho0.0426 Delta / Theta-17.2916 AMT Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260918\|105.00P Delta-0.0405 Imp Vol1.1837 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.0898 Intrinsic Value-70.8 Volume0 Vega0.0425 Time Value70.8 Open Interest30 Rho-0.0059 Delta / Theta0.4512
0	0%	64.7	68.7	0	110.00	0	0%	0	1.95	0
AMT Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260918\|110.00C Delta0.972 Imp Vol0.9577 Bid64.7 Gamma0.0014 Theoretical66.7 Ask68.7 Theta-0.0475 Intrinsic Value65.8 Volume0 Vega0.03 Time Value-65.8 Open Interest12 Rho0.0433 Delta / Theta-20.4652 AMT Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260918\|110.00P Delta-0.0411 Imp Vol1.0708 Bid0 Gamma0.0017 Theoretical0.98 Ask1.95 Theta-0.0821 Intrinsic Value-65.8 Volume0 Vega0.0429 Time Value65.8 Open Interest8 Rho-0.0059 Delta / Theta0.5
					175.8	Price @ Aug 21, 2026 20:01 GMT
3.4	-12.82%	3.4	3.7	150	180.00	6.33	-10.85%	6.3	7.1	5
AMT Call 180.00 Exp: Sep 18, 2026 Last: 3.4 Chg.: -12.82% SymbolAMT\|20260918\|180.00C Delta0.4 Imp Vol0.2658 Bid3.4 Gamma0.0297 Theoretical3.55 Ask3.7 Theta-0.0885 Intrinsic Value-4.2 Volume150 Vega0.1883 Time Value7.6 Open Interest640 Rho0.046 Delta / Theta-4.5223 AMT Put 180.00 Exp: Sep 18, 2026 Last: 6.33 Chg.: -10.85% SymbolAMT\|20260918\|180.00P Delta-0.6148 Imp Vol0.233 Bid6.3 Gamma0.0335 Theoretical6.7 Ask7.1 Theta-0.0777 Intrinsic Value4.2 Volume5 Vega0.1859 Time Value2.13 Open Interest190 Rho-0.0829 Delta / Theta7.9089
2.04	-10.13%	1.75	2.1	18	185.00	0	0%	9.7	10.4	0
AMT Call 185.00 Exp: Sep 18, 2026 Last: 2.04 Chg.: -10.13% SymbolAMT\|20260918\|185.00C Delta0.2604 Imp Vol0.2595 Bid1.75 Gamma0.0256 Theoretical1.93 Ask2.1 Theta-0.0728 Intrinsic Value-9.2 Volume18 Vega0.1583 Time Value11.24 Open Interest213 Rho0.0307 Delta / Theta-3.5782 AMT Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260918\|185.00P Delta-0.7786 Imp Vol0.2181 Bid9.7 Gamma0.0277 Theoretical10.05 Ask10.4 Theta-0.0564 Intrinsic Value9.2 Volume0 Vega0.144 Time Value-9.2 Open Interest79 Rho-0.1021 Delta / Theta13.8002
1	-18.03%	0.85	1.2	31	190.00	13.84	0%	12.8	15.7	0
AMT Call 190.00 Exp: Sep 18, 2026 Last: 1 Chg.: -18.03% SymbolAMT\|20260918\|190.00C Delta0.1578 Imp Vol0.2618 Bid0.85 Gamma0.0189 Theoretical1.02 Ask1.2 Theta-0.0546 Intrinsic Value-14.2 Volume31 Vega0.1176 Time Value15.2 Open Interest497 Rho0.019 Delta / Theta-2.888 AMT Put 190.00 Exp: Sep 18, 2026 Last: 13.84 Chg.: 0% SymbolAMT\|20260918\|190.00P Delta-0.8925 Imp Vol0.2121 Bid12.8 Gamma0.0176 Theoretical14.25 Ask15.7 Theta-0.0339 Intrinsic Value14.2 Volume0 Vega0.0888 Time Value-0.36 Open Interest31 Rho-0.1091 Delta / Theta26.3561

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMT Comments

Write your thoughts about American Tower Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMT	175.80	+0.08	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K