Breaking News

American Tower Corp (AMT)

Symbol	Exchange	Currency
AMT	NYSE	USD	Real-time
1AMT	Milan	EUR	Real-time
A0T	Vienna	EUR	Real-time
T1OW34	B3	BRL	Delayed
A0T	Frankfurt	EUR	Delayed
A0T	TradeGate	EUR	Delayed
AMT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

170.11 +1.52 +0.90%

22:13:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 204,384
Bid/Ask: 0.00 / 0.00
Day's Range: 168.97 - 170.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

American Tower Option Chain

Get free option data for AMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Tower options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 14:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.1	10.1%	9	12.1	2	160.00	0.35	0.35%	0.15	0.35	5
AMT Call 160.00 Exp: Jul 17, 2026 Last: 10.1 Chg.: 10.1% SymbolAMT\|20260717\|160.00C Delta0.9746 Imp Vol0.3143 Bid9 Gamma0.0107 Theoretical10.55 Ask12.1 Theta-0.0393 Intrinsic Value10 Volume2 Vega0.0105 Time Value0.1 Open Interest200 Rho0.0098 Delta / Theta-24.7891 AMT Put 160.00 Exp: Jul 17, 2026 Last: 0.35 Chg.: 0.35% SymbolAMT\|20260717\|160.00P Delta-0.0729 Imp Vol0.4237 Bid0.15 Gamma0.0183 Theoretical0.25 Ask0.35 Theta-0.131 Intrinsic Value-10 Volume5 Vega0.0247 Time Value10.35 Open Interest780 Rho-0.0014 Delta / Theta0.5561
0	0%	4.4	7.7	0	165.00	0.84	0.84%	0.55	1.25	1
AMT Call 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260717\|165.00C Delta0.829 Imp Vol0.3355 Bid4.4 Gamma0.0424 Theoretical6.05 Ask7.7 Theta-0.1879 Intrinsic Value5 Volume0 Vega0.0453 Time Value-5 Open Interest208 Rho0.0119 Delta / Theta-4.4119 AMT Put 165.00 Exp: Jul 17, 2026 Last: 0.84 Chg.: 0.84% SymbolAMT\|20260717\|165.00P Delta-0.2139 Imp Vol0.4057 Bid0.55 Gamma0.0402 Theoretical0.9 Ask1.25 Theta-0.264 Intrinsic Value-5 Volume1 Vega0.052 Time Value5.84 Open Interest514 Rho-0.0041 Delta / Theta0.8102
					170	Price @ Jul 13, 2026 14:01 GMT
0	0%	1.2	3.3	0	170.00	0	0%	1.5	3.8	0
AMT Call 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260717\|170.00C Delta0.5451 Imp Vol0.2804 Bid1.2 Gamma0.0792 Theoretical2.25 Ask3.3 Theta-0.2466 Intrinsic Value0 Volume0 Vega0.0707 Time Value0 Open Interest511 Rho0.0087 Delta / Theta-2.2102 AMT Put 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260717\|170.00P Delta-0.4642 Imp Vol0.4067 Bid1.5 Gamma0.0547 Theoretical2.65 Ask3.8 Theta-0.3611 Intrinsic Value0 Volume0 Vega0.0709 Time Value0 Open Interest828 Rho-0.009 Delta / Theta1.2853
0.7	0.7%	0.75	0.95	1	175.00	0	0%	4.1	7.2	0
AMT Call 175.00 Exp: Jul 17, 2026 Last: 0.7 Chg.: 0.7% SymbolAMT\|20260717\|175.00C Delta0.2396 Imp Vol0.3436 Bid0.75 Gamma0.0506 Theoretical0.85 Ask0.95 Theta-0.2375 Intrinsic Value-5 Volume1 Vega0.0554 Time Value5.7 Open Interest287 Rho0.004 Delta / Theta-1.0089 AMT Put 175.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260717\|175.00P Delta-0.7288 Imp Vol0.3951 Bid4.1 Gamma0.0469 Theoretical5.65 Ask7.2 Theta-0.2929 Intrinsic Value5 Volume0 Vega0.0591 Time Value-5 Open Interest917 Rho-0.0142 Delta / Theta2.4883
0	0%	0	0.55	0	180.00	0	0%	8.6	11.7	0
AMT Call 180.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260717\|180.00C Delta0.0891 Imp Vol0.3795 Bid0 Gamma0.0238 Theoretical0.275 Ask0.55 Theta-0.1363 Intrinsic Value-10 Volume0 Vega0.0288 Time Value10 Open Interest481 Rho0.0015 Delta / Theta-0.654 AMT Put 180.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260717\|180.00P Delta-0.8514 Imp Vol0.4846 Bid8.6 Gamma0.0267 Theoretical10.15 Ask11.7 Theta-0.2509 Intrinsic Value10 Volume0 Vega0.0413 Time Value-10 Open Interest156 Rho-0.0166 Delta / Theta3.3935

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMT Comments

Write your thoughts about American Tower Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,265.72	-20.98	-0.33%
Nikkei 225	67,242.73	-1315.00	-1.92%
Shanghai	3,913.79	-82.37	-2.06%
US 500	7,557.0	-18.3	-0.24%
US Tech 100	29,428.9	-396.2	-1.33%
DAX	25,108.11	+22.69	+0.09%
Dollar Index	100.840	+0.085	+0.08%

Crude Oil WTI	73.89	+2.48	+3.47%
Brent Oil	78.66	+2.65	+3.49%
Natural Gas	2.851	-0.089	-3.03%
Gold	4,044.32	-69.38	-1.69%
Silver	58.480	-1.685	-2.80%
US Soybeans	1,195.38	+4.38	+0.37%
Copper	6.3315	+0.0495	+0.79%

Philippines 2Y	6.446	0.000	0.00%
Philippines 10Y	7.257	0.000	0.00%
Philippines 20Y	7.238	0.000	0.00%
U.S. 2Y	4.237	+0.029	+0.69%
U.S. 10Y	4.584	+0.015	+0.33%
U.S. 30Y	5.081	+0.010	+0.20%
Germany 10Y	3.0607	+0.0265	+0.87%

Alphabet C	353.72	-1.32	-0.37%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.50	+0.89	+1.11%
Booking	177.37	-1.02	-0.57%
Apple	320.69	+5.37	+1.70%
Alibaba ADR	113.40	+1.07	+0.95%
Tesla	394.14	-13.62	-3.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMT	170.11	+1.52	+0.90%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.81M
Ayala Land	15.960	-0.25%	10.11M
Bank of the Philippine Islands	102.00	-0.97%	2.42M
International Container	988.000	+0.30%	1.46M
Jollibee Foods	146.50	+0.48%	1.40M
BDO Unibank	123.00	-0.97%	1.34M
Manila Electric	562.00	-2.77%	669.83K

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.320	+22.11%	88.81M
ABS CBN	3.530	+12.42%	930.00K
ABS-CBN Holdings	3.11	+11.07%	59.00K
Medco	0.101	+8.60%	40.00K
Cirtek	1.10	+6.80%	8.29M
Cityland Development	0.610	+5.17%	239.00K
Philippine Realty	0.102	+5.15%	160.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.02	-33.33%	100.00K
Metro Alliance Holdings Equities	0.77	-22.22%	20.00K
Cirtek Holdings Philippines Prf	0.36	-18.18%	4.60K
Philippine Estates	0.400	-11.11%	70.00K
PHINMA	14.700	-7.31%	0.20K
DFNN	0.660	-7.04%	1.51M
Primex	1.100	-6.78%	1.00K