Breaking News

American Tower Corp (AMT)

Symbol	Exchange	Currency
AMT	NYSE	USD	Real-time
AMT	BIVA	MXN	Delayed
1AMT	Milan	EUR	Real-time
A0T	Frankfurt	EUR	Delayed
A0T	TradeGate	EUR	Delayed
T1OW34	B3	BRL	Delayed
A0T	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

188.76 -4.34 -2.25%

01:44:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 731,959
Bid/Ask: 0.00 / 0.00
Day's Range: 187.54 - 192.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

American Tower Option Chain

Get free option data for AMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Tower options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 17:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.7	90.5	0	100.00	0.17	0%	0	2.15	0
AMT Call 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260220\|100.00C Delta0 Imp Vol0 Bid86.7 Gamma0 Theoretical0 Ask90.5 Theta0 Intrinsic Value88.6 Volume0 Vega0 Time Value-88.6 Open Interest0 Rho0 Delta / Theta0 AMT Put 100.00 Exp: Feb 20, 2026 Last: 0.17 Chg.: 0% SymbolAMT\|20260220\|100.00P Delta-0.0505 Imp Vol6.0653 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-2.204 Intrinsic Value-88.6 Volume0 Vega0.0145 Time Value88.77 Open Interest5 Rho-0.0006 Delta / Theta0.0229
0	0%	81.7	85.5	0	105.00	0	0%	0	2.15	0
AMT Call 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260220\|105.00C Delta0 Imp Vol0 Bid81.7 Gamma0 Theoretical0 Ask85.5 Theta0 Intrinsic Value83.6 Volume0 Vega0 Time Value-83.6 Open Interest0 Rho0 Delta / Theta0 AMT Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260220\|105.00P Delta-0.054 Imp Vol5.6726 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-2.1739 Intrinsic Value-83.6 Volume0 Vega0.0153 Time Value83.6 Open Interest0 Rho-0.0006 Delta / Theta0.0249
0	0%	76.7	80.5	0	110.00	0	0%	0	2.15	0
AMT Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260220\|110.00C Delta0 Imp Vol0 Bid76.7 Gamma0 Theoretical0 Ask80.5 Theta0 Intrinsic Value78.6 Volume0 Vega0 Time Value-78.6 Open Interest0 Rho0 Delta / Theta0 AMT Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260220\|110.00P Delta-0.0578 Imp Vol5.2973 Bid0 Gamma0.0016 Theoretical2.15 Ask2.15 Theta-2.1414 Intrinsic Value-78.6 Volume0 Vega0.0162 Time Value78.6 Open Interest0 Rho-0.0007 Delta / Theta0.027
					188.6	Price @ Feb 18, 2026 17:31 GMT
0.95	-77.65%	0.95	1.35	388	190.00	1.18	31.11%	2	2.8	3
AMT Call 190.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: -77.65% SymbolAMT\|20260220\|190.00C Delta0.3729 Imp Vol0.2668 Bid0.95 Gamma0.1015 Theoretical0.95 Ask1.35 Theta-0.3529 Intrinsic Value-1.4 Volume388 Vega0.0529 Time Value2.35 Open Interest1,780 Rho0.0037 Delta / Theta-1.0567 AMT Put 190.00 Exp: Feb 20, 2026 Last: 1.18 Chg.: 31.11% SymbolAMT\|20260220\|190.00P Delta-0.6107 Imp Vol0.3046 Bid2 Gamma0.0901 Theoretical2.4 Ask2.8 Theta-0.4075 Intrinsic Value1.4 Volume3 Vega0.0536 Time Value-0.22 Open Interest114 Rho-0.0056 Delta / Theta1.4987
0.1	-92.86%	0.05	0.2	397	195.00	3.1	0%	5.5	6.9	0
AMT Call 195.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: -92.86% SymbolAMT\|20260220\|195.00C Delta0.0597 Imp Vol0.2807 Bid0.05 Gamma0.0302 Theoretical0.1 Ask0.2 Theta-0.1164 Intrinsic Value-6.4 Volume397 Vega0.0166 Time Value6.5 Open Interest1,704 Rho0.0006 Delta / Theta-0.513 AMT Put 195.00 Exp: Feb 20, 2026 Last: 3.1 Chg.: 0% SymbolAMT\|20260220\|195.00P Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value6.4 Volume0 Vega0 Time Value-3.3 Open Interest1 Rho0 Delta / Theta0
0.15	-54.55%	0	0.35	52	200.00	21	0%	10.2	12.9	0
AMT Call 200.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: -54.55% SymbolAMT\|20260220\|200.00C Delta0.0536 Imp Vol0.4802 Bid0 Gamma0.0162 Theoretical0.15 Ask0.35 Theta-0.1828 Intrinsic Value-11.4 Volume52 Vega0.0152 Time Value11.55 Open Interest468 Rho0.0005 Delta / Theta-0.2932 AMT Put 200.00 Exp: Feb 20, 2026 Last: 21 Chg.: 0% SymbolAMT\|20260220\|200.00P Delta-0.9146 Imp Vol0.5622 Bid10.2 Gamma0.0199 Theoretical11.55 Ask12.9 Theta-0.3051 Intrinsic Value11.4 Volume0 Vega0.0218 Time Value9.6 Open Interest0 Rho-0.0077 Delta / Theta2.9981

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMT Comments

Write your thoughts about American Tower Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,394.77	+26.22	+0.41%
Nikkei 225	57,143.84	+577.35	+1.02%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,898.8	+55.6	+0.81%
US Tech 100	25,011.4	+309.8	+1.25%
DAX	25,287.32	+288.92	+1.16%
Dollar Index	97.480	+0.420	+0.43%

Crude Oil WTI	64.79	+2.53	+4.06%
Brent Oil	70.06	+2.64	+3.92%
Natural Gas	2.928	-0.103	-3.40%
Gold	5,018.44	+112.54	+2.29%
Silver	78.090	+4.550	+6.19%
US Soybeans	1,129.63	-4.38	-0.39%
Copper	5.7995	+0.1570	+2.78%

Philippines 2Y	4.996	-0.018	-0.36%
Philippines 10Y	5.875	-0.023	-0.39%
Philippines 20Y	6.567	+0.053	+0.81%
U.S. 2Y	3.457	+0.020	+0.58%
U.S. 10Y	4.077	+0.025	+0.62%
U.S. 30Y	4.692	+0.009	+0.19%
Germany 10Y	2.7424	-0.0006	-0.02%

Alphabet C	304.61	+1.79	+0.59%
Golden Haven	602.00	+22.00	+3.79%
Anheuser Busch ADR	79.39	+0.10	+0.13%
Booking	4,238.16	+98.01	+2.37%
Apple	265.12	+1.24	+0.47%
Alibaba ADR	157.01	+1.59	+1.02%
Tesla	415.33	+4.70	+1.14%

Recent Quotes

Name	Price	Chg.	Chg. %
AMT	188.76	-4.34	-2.25%
BEL	1.380	0.000	0.00%
Global X E-commer.	13.64	+0.30	+2.25%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	8.500	-7.61%	62.13M
Semirara Mining	22.55	-13.60%	38.00M
Apex Mining	15.3800	+1.32%	8.69M
JG Summit	28.450	+1.61%	4.86M
BDO Unibank	136.40	-0.07%	1.39M
International Container	671.500	+1.74%	1.29M
Jollibee Foods	203.00	-2.87%	968.50K

Name	Last	Chg. %	Vol.
Keppel Philippines	3.600	+37.40%	577.00K
Jackstones	2.000	+10.50%	20.00K
Easycall Communications	3.000	+9.89%	22.00K
Del Monte Pacific Pref	5.100	+8.51%	89.00K
Victorias Milling Company	2.000	+7.53%	78.00K
A Soriano	15.500	+7.34%	14.30K
DFNN	0.800	+6.67%	120.00K

Name	Last	Chg. %	Vol.
Semirara Mining	22.55	-13.60%	38.00M
Supercity Realty Dev	19.00	-11.63%	4.20K
Balai Ni Fruitas	0.35	-8.00%	400.00K
DMCI	8.500	-7.61%	62.13M
Lodestar Investment	0.3700	-7.50%	80.00K
SOCResources	0.212	-7.42%	30.00K
Philippine Estates	0.325	-7.14%	210.00K