Breaking News

American Tower Corp (AMT)

Symbol	Exchange	Currency
AMT	NYSE	USD	Real-time
1AMT	Milan	EUR	Real-time
A0T	Vienna	EUR	Real-time
T1OW34	B3	BRL	Delayed
A0T	Frankfurt	EUR	Delayed
A0T	TradeGate	EUR	Delayed
AMT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

177.85 +4.87 +2.82%

- Closed. Currency in USD

After Hours

177.85

0.00

0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,911,757
Bid/Ask: 0.00 / 0.00
Day's Range: 174.34 - 178.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

American Tower Option Chain

Get free option data for AMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Tower options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 19:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.4	79.6	0	100.00	0	0%	0	0.1	0
AMT Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260918\|100.00C Delta0.9926 Imp Vol1.8061 Bid76.4 Gamma0.0005 Theoretical78 Ask79.6 Theta-0.0591 Intrinsic Value77.88 Volume0 Vega0.0049 Time Value-77.88 Open Interest0 Rho0.0085 Delta / Theta-16.799 AMT Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260918\|100.00P Delta-0.0038 Imp Vol1.6258 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0323 Intrinsic Value-77.88 Volume0 Vega0.0028 Time Value77.88 Open Interest10 Rho-0.0001 Delta / Theta0.1173
0	0%	71	74.9	0	105.00	0	0%	0	2.15	0
AMT Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260918\|105.00C Delta0.9953 Imp Vol1.5445 Bid71 Gamma0.0004 Theoretical72.95 Ask74.9 Theta-0.0326 Intrinsic Value72.88 Volume0 Vega0.0032 Time Value-72.88 Open Interest2 Rho0.0074 Delta / Theta-30.5142 AMT Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260918\|105.00P Delta-0.0397 Imp Vol2.3981 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.3615 Intrinsic Value-72.88 Volume0 Vega0.0211 Time Value72.88 Open Interest30 Rho-0.0015 Delta / Theta0.1098
0	0%	66.8	68.3	0	110.00	0	0%	0	2.15	0
AMT Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260918\|110.00C Delta0.9979 Imp Vol1.2951 Bid66.8 Gamma0.0002 Theoretical67.92 Ask68.3 Theta-0.0122 Intrinsic Value67.88 Volume0 Vega0.0015 Time Value-67.88 Open Interest12 Rho0.0046 Delta / Theta-81.8503 AMT Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260918\|110.00P Delta-0.0428 Imp Vol2.2183 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.3555 Intrinsic Value-67.88 Volume0 Vega0.0224 Time Value67.88 Open Interest8 Rho-0.0016 Delta / Theta0.1205
					177.88	Price @ Sep 11, 2026 19:31 GMT
1.62	170%	1.4	1.9	51	180.00	3.35	-56.09%	2.85	4	2
AMT Call 180.00 Exp: Sep 18, 2026 Last: 1.62 Chg.: 170% SymbolAMT\|20260918\|180.00C Delta0.3786 Imp Vol0.2595 Bid1.4 Gamma0.0595 Theoretical1.65 Ask1.9 Theta-0.1729 Intrinsic Value-2.12 Volume51 Vega0.0937 Time Value3.74 Open Interest808 Rho0.0113 Delta / Theta-2.1892 AMT Put 180.00 Exp: Sep 18, 2026 Last: 3.35 Chg.: -56.09% SymbolAMT\|20260918\|180.00P Delta-0.6408 Imp Vol0.2246 Bid2.85 Gamma0.0675 Theoretical3.43 Ask4 Theta-0.1482 Intrinsic Value2.12 Volume2 Vega0.092 Time Value1.23 Open Interest329 Rho-0.0225 Delta / Theta4.3224
0.55	205.56%	0.3	0.5	6	185.00	0	0%	6.9	8	0
AMT Call 185.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: 205.56% SymbolAMT\|20260918\|185.00C Delta0.1317 Imp Vol0.249 Bid0.3 Gamma0.0348 Theoretical0.4 Ask0.5 Theta-0.0933 Intrinsic Value-7.12 Volume6 Vega0.0526 Time Value7.67 Open Interest442 Rho0.0041 Delta / Theta-1.4119 AMT Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260918\|185.00P Delta-0.8765 Imp Vol0.2401 Bid6.9 Gamma0.0344 Theoretical7.45 Ask8 Theta-0.0865 Intrinsic Value7.12 Volume0 Vega0.0501 Time Value-7.12 Open Interest77 Rho-0.0304 Delta / Theta10.1352
0.2	100%	0.1	0.2	230	190.00	0	0%	10.7	12.7	0
AMT Call 190.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: 100% SymbolAMT\|20260918\|190.00C Delta0.0512 Imp Vol0.2875 Bid0.1 Gamma0.0148 Theoretical0.15 Ask0.2 Theta-0.0531 Intrinsic Value-12.12 Volume230 Vega0.0259 Time Value12.32 Open Interest623 Rho0.0016 Delta / Theta-0.9645 AMT Put 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260918\|190.00P Delta-0.9941 Imp Vol0.1847 Bid10.7 Gamma0.0033 Theoretical12.1 Ask12.7 Theta-0.0053 Intrinsic Value12.12 Volume0 Vega0.0037 Time Value-12.12 Open Interest2 Rho-0.0321 Delta / Theta188.3067

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMT Comments

Write your thoughts about American Tower Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMT	177.85	+4.87	+2.82%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K