Breaking News

American Tower Corp (AMT)

Symbol	Exchange	Currency
AMT	NYSE	USD	Real-time
AMT	BIVA	MXN	Delayed
1AMT	Milan	EUR	Real-time
A0T	Frankfurt	EUR	Delayed
A0T	TradeGate	EUR	Delayed
T1OW34	B3	BRL	Delayed
A0T	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

181.61 -1.10 -0.60%

02/05 - Closed. Currency in USD

After Hours

181.90

+0.29

+0.16%

7:10:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,943,196
Bid/Ask: 0.00 / 0.00
Day's Range: 180.87 - 184.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

American Tower Option Chain

Get free option data for AMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Tower options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
80.22	0%	80.5	83.3	0	100.00	0.12	0%	0	0.5	0
AMT Call 100.00 Exp: May 15, 2026 Last: 80.22 Chg.: 0% SymbolAMT\|20260515\|100.00C Delta0.9835 Imp Vol1.5369 Bid80.5 Gamma0.0007 Theoretical81.9 Ask83.3 Theta-0.073 Intrinsic Value81.61 Volume0 Vega0.0141 Time Value-1.39 Open Interest0 Rho0.02 Delta / Theta-13.4678 AMT Put 100.00 Exp: May 15, 2026 Last: 0.12 Chg.: 0% SymbolAMT\|20260515\|100.00P Delta-0.0126 Imp Vol1.4543 Bid0 Gamma0.0006 Theoretical0.25 Ask0.5 Theta-0.0603 Intrinsic Value-81.61 Volume0 Vega0.0116 Time Value81.73 Open Interest2 Rho-0.0009 Delta / Theta0.2094
74.6	0%	75.3	78.3	0	105.00	0	0%	0	2.15	0
AMT Call 105.00 Exp: May 15, 2026 Last: 74.6 Chg.: 0% SymbolAMT\|20260515\|105.00C Delta0.9866 Imp Vol1.3477 Bid75.3 Gamma0.0007 Theoretical76.8 Ask78.3 Theta-0.0528 Intrinsic Value76.61 Volume0 Vega0.0117 Time Value-2.01 Open Interest0 Rho0.019 Delta / Theta-18.6699 AMT Put 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260515\|105.00P Delta-0.038 Imp Vol1.7444 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1829 Intrinsic Value-76.61 Volume0 Vega0.0294 Time Value76.61 Open Interest0 Rho-0.0028 Delta / Theta0.2075
69.15	0%	70.4	73.3	0	110.00	0	0%	0	2.15	0
AMT Call 110.00 Exp: May 15, 2026 Last: 69.15 Chg.: 0% SymbolAMT\|20260515\|110.00C Delta0.9832 Imp Vol1.2807 Bid70.4 Gamma0.0015 Theoretical71.85 Ask73.3 Theta-0.0616 Intrinsic Value71.61 Volume0 Vega0.0143 Time Value-2.46 Open Interest0 Rho0.0216 Delta / Theta-15.9539 AMT Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260515\|110.00P Delta-0.0408 Imp Vol1.6179 Bid0 Gamma0.0015 Theoretical1.07 Ask2.15 Theta-0.18 Intrinsic Value-71.61 Volume0 Vega0.0312 Time Value71.61 Open Interest0 Rho-0.003 Delta / Theta0.2268
					181.61	Price @ May 01, 2026 21:10 GMT
2	-31.51%	2.2	2.5	36	185.00	5.56	-0.71%	5.2	5.8	5
AMT Call 185.00 Exp: May 15, 2026 Last: 2 Chg.: -31.51% SymbolAMT\|20260515\|185.00C Delta0.3703 Imp Vol0.2665 Bid2.2 Gamma0.0398 Theoretical2.35 Ask2.5 Theta-0.1272 Intrinsic Value-3.39 Volume36 Vega0.1342 Time Value5.39 Open Interest272 Rho0.0224 Delta / Theta-2.9123 AMT Put 185.00 Exp: May 15, 2026 Last: 5.56 Chg.: -0.71% SymbolAMT\|20260515\|185.00P Delta-0.6365 Imp Vol0.2523 Bid5.2 Gamma0.0418 Theoretical5.56 Ask5.8 Theta-0.1202 Intrinsic Value3.39 Volume5 Vega0.1332 Time Value2.17 Open Interest55 Rho-0.0428 Delta / Theta5.295
1.03	-17.6%	0.85	1.2	8	190.00	8.25	0%	8	10.3	1
AMT Call 190.00 Exp: May 15, 2026 Last: 1.03 Chg.: -17.6% SymbolAMT\|20260515\|190.00C Delta0.1997 Imp Vol0.2662 Bid0.85 Gamma0.0295 Theoretical1.03 Ask1.2 Theta-0.0942 Intrinsic Value-8.39 Volume8 Vega0.0994 Time Value9.42 Open Interest536 Rho0.0124 Delta / Theta-2.119 AMT Put 190.00 Exp: May 15, 2026 Last: 8.25 Chg.: 0% SymbolAMT\|20260515\|190.00P Delta-0.828 Imp Vol0.2373 Bid8 Gamma0.0301 Theoretical9.15 Ask10.3 Theta-0.0766 Intrinsic Value8.39 Volume1 Vega0.0902 Time Value-0.14 Open Interest13 Rho-0.0525 Delta / Theta10.8144
0.55	-5.17%	0.25	0.7	1	195.00	17.2	0%	12.2	14.8	0
AMT Call 195.00 Exp: May 15, 2026 Last: 0.55 Chg.: -5.17% SymbolAMT\|20260515\|195.00C Delta0.1118 Imp Vol0.2922 Bid0.25 Gamma0.0183 Theoretical0.55 Ask0.7 Theta-0.0704 Intrinsic Value-13.39 Volume1 Vega0.0676 Time Value13.94 Open Interest2,006 Rho0.007 Delta / Theta-1.5879 AMT Put 195.00 Exp: May 15, 2026 Last: 17.2 Chg.: 0% SymbolAMT\|20260515\|195.00P Delta-0.9605 Imp Vol0.2035 Bid12.2 Gamma0.0123 Theoretical13.5 Ask14.8 Theta-0.0215 Intrinsic Value13.39 Volume0 Vega0.0297 Time Value3.81 Open Interest3 Rho-0.0497 Delta / Theta44.6203

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMT Comments

Write your thoughts about American Tower Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	98.010	+0.090	+0.09%

Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
US Soybeans	1,203.25	+7.75	+0.65%
Copper	6.014	+0.003	+0.05%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.888	+0.003	+0.08%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 30Y	4.966	-0.020	-0.40%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	383.22	+1.28	+0.34%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.56	+0.01	+0.01%
Booking	169.63	+1.27	+0.75%
Apple	280.14	+8.79	+3.24%
Alibaba ADR	131.50	-0.38	-0.29%
Tesla	390.82	+9.19	+2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMT	181.61	-1.10	-0.60%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K
Araneta Properties	0.315	-4.55%	150.00K