Breaking News

American Tower Corp (AMT)

Symbol	Exchange	Currency
AMT	NYSE	USD	Real-time
1AMT	Milan	EUR	Real-time
A0T	Vienna	EUR	Real-time
T1OW34	B3	BRL	Delayed
A0T	Frankfurt	EUR	Delayed
A0T	TradeGate	EUR	Delayed
AMT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

173.36 -1.10 -0.63%

01/08 - Closed. Currency in USD

After Hours

174.02

+0.66

+0.38%

8:28:01 - Real-time Data

Type: Equity

Market: United States

Volume: 4,302,380
Bid/Ask: 0.00 / 0.00
Day's Range: 170.96 - 174.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

American Tower Option Chain

Get free option data for AMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Tower options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	71.7	75.9	0	100.00	0	0%	0	2.15	0
AMT Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260821\|100.00C Delta0.9754 Imp Vol1.294 Bid71.7 Gamma0.0011 Theoretical73.8 Ask75.9 Theta-0.0684 Intrinsic Value73.36 Volume0 Vega0.0225 Time Value-73.36 Open Interest0 Rho0.0289 Delta / Theta-14.2613 AMT Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260821\|100.00P Delta-0.039 Imp Vol1.479 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.1266 Intrinsic Value-73.36 Volume0 Vega0.0342 Time Value73.36 Open Interest0 Rho-0.004 Delta / Theta0.308
0	0%	66.9	70.9	0	105.00	0	0%	0	2.15	0
AMT Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260821\|105.00C Delta0.97 Imp Vol1.2313 Bid66.9 Gamma0.0013 Theoretical68.9 Ask70.9 Theta-0.0778 Intrinsic Value68.36 Volume0 Vega0.0267 Time Value-68.36 Open Interest0 Rho0.0321 Delta / Theta-12.4717 AMT Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260821\|105.00P Delta-0.0421 Imp Vol1.3672 Bid0 Gamma0.0016 Theoretical1.07 Ask2.15 Theta-0.1245 Intrinsic Value-68.36 Volume0 Vega0.0364 Time Value68.36 Open Interest0 Rho-0.0043 Delta / Theta0.338
0	0%	61.9	65.9	0	110.00	0	0%	0	2.15	0
AMT Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260821\|110.00C Delta0.9676 Imp Vol1.1311 Bid61.9 Gamma0.0016 Theoretical63.9 Ask65.9 Theta-0.0763 Intrinsic Value63.36 Volume0 Vega0.0285 Time Value-63.36 Open Interest0 Rho0.0343 Delta / Theta-12.675 AMT Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260821\|110.00P Delta-0.0455 Imp Vol1.26 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.1222 Intrinsic Value-63.36 Volume0 Vega0.0388 Time Value63.36 Open Interest0 Rho-0.0046 Delta / Theta0.3723
					173.36	Price @ Aug 02, 2026 21:10 GMT
4	-11.89%	4	5.1	10	175.00	6.6	17.86%	4.8	6	7
AMT Call 175.00 Exp: Aug 21, 2026 Last: 4 Chg.: -11.89% SymbolAMT\|20260821\|175.00C Delta0.4649 Imp Vol0.3293 Bid4 Gamma0.0297 Theoretical4.55 Ask5.1 Theta-0.1313 Intrinsic Value-1.64 Volume10 Vega0.161 Time Value5.64 Open Interest161 Rho0.037 Delta / Theta-3.5397 AMT Put 175.00 Exp: Aug 21, 2026 Last: 6.6 Chg.: 17.86% SymbolAMT\|20260821\|175.00P Delta-0.5449 Imp Vol0.2781 Bid4.8 Gamma0.0351 Theoretical5.4 Ask6 Theta-0.1121 Intrinsic Value1.64 Volume7 Vega0.1605 Time Value4.96 Open Interest156 Rho-0.0532 Delta / Theta4.8604
2.2	-26.67%	2.1	2.8	41	180.00	9.93	0%	7.8	9.5	1
AMT Call 180.00 Exp: Aug 21, 2026 Last: 2.2 Chg.: -26.67% SymbolAMT\|20260821\|180.00C Delta0.3135 Imp Vol0.3101 Bid2.1 Gamma0.0282 Theoretical2.45 Ask2.8 Theta-0.1106 Intrinsic Value-6.64 Volume41 Vega0.1437 Time Value8.84 Open Interest816 Rho0.0258 Delta / Theta-2.8336 AMT Put 180.00 Exp: Aug 21, 2026 Last: 9.93 Chg.: 0% SymbolAMT\|20260821\|180.00P Delta-0.7075 Imp Vol0.2772 Bid7.8 Gamma0.0304 Theoretical8.65 Ask9.5 Theta-0.0968 Intrinsic Value6.64 Volume1 Vega0.1389 Time Value3.29 Open Interest59 Rho-0.0678 Delta / Theta7.3087
1.25	-7.41%	1.05	1.6	301	185.00	0	0%	11.5	13.9	0
AMT Call 185.00 Exp: Aug 21, 2026 Last: 1.25 Chg.: -7.41% SymbolAMT\|20260821\|185.00C Delta0.1953 Imp Vol0.3117 Bid1.05 Gamma0.0218 Theoretical1.33 Ask1.6 Theta-0.0867 Intrinsic Value-11.64 Volume301 Vega0.1119 Time Value12.89 Open Interest351 Rho0.0164 Delta / Theta-2.2519 AMT Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAMT\|20260821\|185.00P Delta-0.8253 Imp Vol0.2856 Bid11.5 Gamma0.0221 Theoretical12.7 Ask13.9 Theta-0.0745 Intrinsic Value11.64 Volume0 Vega0.1037 Time Value-11.64 Open Interest21 Rho-0.0759 Delta / Theta11.0795

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMT Comments

Write your thoughts about American Tower Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,345.13	+108.69	+1.74%
Nikkei 225	63,615.00	-747.02	-1.16%
Shanghai	3,803.06	-29.20	-0.76%
US 500	7,535.2	+45.4	+0.61%
US Tech 100	28,518.8	+244.6	+0.87%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.555	-0.234	-0.23%

Crude Oil WTI	79.68	-4.99	-5.89%
Brent Oil	83.46	-4.47	-5.08%
Natural Gas	2.763	-0.024	-0.86%
Gold	4,121.30	+14.30	+0.35%
Silver	58.265	+0.479	+0.83%
US Soybeans	1,184.00	-3.50	-0.29%
Copper	6.5480	+0.0780	+1.21%

Philippines 2Y	6.554	0.000	0.00%
Philippines 10Y	7.460	0.000	0.00%
Philippines 20Y	7.444	0.000	0.00%
U.S. 2Y	4.246	-0.045	-1.05%
U.S. 10Y	4.690	-0.055	-1.16%
U.S. 30Y	5.233	-0.042	-0.80%
Germany 10Y	3.2074	+0.0042	+0.13%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMT	173.36	-1.10	-0.63%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.82	+0.37%	20.77M
Maynilad Water Services	18.98	+0.96%	6.34M
Ayala Land	16.180	-4.26%	5.88M
BDO Unibank	126.30	+1.45%	1.13M
Metropolitan Bank	66.25	+0.84%	948.19K
International Container	1,007.000	+4.57%	849.64K
Manila Electric	488.60	+1.79%	474.11K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	4.150	+49.82%	923.00K
ABS-CBN Holdings	3.39	+12.62%	178.00K
Rockwell Land	2.930	+8.12%	4.37M
Figaro Coffee	0.60	+7.14%	1.50M
ABS CBN	3.680	+6.98%	2.03M
PXP Energy	2.760	+6.98%	3.25M
Zeus	0.066	+6.45%	540.00K

Name	Last	Chg. %	Vol.
Waterfront Philippines	0.360	-10.00%	50.00K
Ever Gotesco	0.0280	-6.67%	500.00K
Cirtek	1.01	-4.72%	1.86M
Ayala Land	16.180	-4.26%	5.88M
Petron Prf s	960.00	-3.90%	0.17K
Alsons Consolidated	0.7100	-2.74%	2.08M
Now	0.510	-1.92%	877.00K