Breaking News

American Tower Corp (AMT)

Symbol	Exchange	Currency
AMT	NYSE	USD	Real-time
1AMT	Milan	EUR	Real-time
A0T	Vienna	EUR	Real-time
T1OW34	B3	BRL	Delayed
A0T	Frankfurt	EUR	Delayed
A0T	TradeGate	EUR	Delayed
AMT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

163.28 +2.22 +1.38%

03:21:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,627,344
Bid/Ask: 0.00 / 0.00
Day's Range: 160.85 - 165.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

American Tower Option Chain

Get free option data for AMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Tower options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 19:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.4	59.8	0	105.00	0	0%	0	2.15	0
AMT Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261016\|105.00C Delta0.9967 Imp Vol0.8929 Bid56.4 Gamma0.0003 Theoretical58.17 Ask59.8 Theta-0.0076 Intrinsic Value58.2 Volume0 Vega0.0028 Time Value-58.2 Open Interest0 Rho0.0086 Delta / Theta-131.0927 AMT Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261016\|105.00P Delta-0.0485 Imp Vol1.487 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.1708 Intrinsic Value-58.2 Volume0 Vega0.0322 Time Value58.2 Open Interest1 Rho-0.0032 Delta / Theta0.284
0	0%	51.4	54.6	0	110.00	0	0%	0	2.15	0
AMT Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261016\|110.00C Delta0.9965 Imp Vol0.8029 Bid51.4 Gamma0.0004 Theoretical53.17 Ask54.6 Theta-0.0073 Intrinsic Value53.2 Volume0 Vega0.003 Time Value-53.2 Open Interest0 Rho0.009 Delta / Theta-137.0689 AMT Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261016\|110.00P Delta-0.0529 Imp Vol1.3565 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.167 Intrinsic Value-53.2 Volume0 Vega0.0345 Time Value53.2 Open Interest10 Rho-0.0035 Delta / Theta0.3169
0	0%	46.4	49.8	0	115.00	0	0%	0	2.15	0
AMT Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261016\|115.00C Delta0.9963 Imp Vol0.7168 Bid46.4 Gamma0.0005 Theoretical48.17 Ask49.8 Theta-0.0069 Intrinsic Value48.2 Volume0 Vega0.0032 Time Value-48.2 Open Interest0 Rho0.0095 Delta / Theta-143.7178 AMT Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAMT\|20261016\|115.00P Delta-0.058 Imp Vol1.2307 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.1628 Intrinsic Value-48.2 Volume0 Vega0.037 Time Value48.2 Open Interest4 Rho-0.0038 Delta / Theta0.3561
					163.2	Price @ Oct 02, 2026 19:01 GMT
2.12	17.78%	1.95	2.8	15	165.00	4.84	-7.46%	3.6	4.9	5
AMT Call 165.00 Exp: Oct 16, 2026 Last: 2.12 Chg.: 17.78% SymbolAMT\|20261016\|165.00C Delta0.418 Imp Vol0.2515 Bid1.95 Gamma0.0486 Theoretical2.38 Ask2.8 Theta-0.1111 Intrinsic Value-1.8 Volume15 Vega0.1246 Time Value3.92 Open Interest73 Rho0.0226 Delta / Theta-3.7625 AMT Put 165.00 Exp: Oct 16, 2026 Last: 4.84 Chg.: -7.46% SymbolAMT\|20261016\|165.00P Delta-0.5803 Imp Vol0.2527 Bid3.6 Gamma0.0483 Theoretical4.25 Ask4.9 Theta-0.1131 Intrinsic Value1.8 Volume5 Vega0.1246 Time Value3.04 Open Interest746 Rho-0.0374 Delta / Theta5.1324
0.95	17.28%	0.5	1	5	170.00	8.17	-1.57%	7.3	8.5	42
AMT Call 170.00 Exp: Oct 16, 2026 Last: 0.95 Chg.: 17.28% SymbolAMT\|20261016\|170.00C Delta0.1881 Imp Vol0.2321 Bid0.5 Gamma0.0364 Theoretical0.75 Ask1 Theta-0.071 Intrinsic Value-6.8 Volume5 Vega0.0861 Time Value7.75 Open Interest861 Rho0.0106 Delta / Theta-2.6488 AMT Put 170.00 Exp: Oct 16, 2026 Last: 8.17 Chg.: -1.57% SymbolAMT\|20261016\|170.00P Delta-0.7779 Imp Vol0.2647 Bid7.3 Gamma0.035 Theoretical7.9 Ask8.5 Theta-0.0901 Intrinsic Value6.8 Volume42 Vega0.0947 Time Value1.37 Open Interest620 Rho-0.049 Delta / Theta8.6348
0.3	-18.92%	0.2	0.5	4	175.00	13.25	-1.05%	11.4	13.5	26
AMT Call 175.00 Exp: Oct 16, 2026 Last: 0.3 Chg.: -18.92% SymbolAMT\|20261016\|175.00C Delta0.0912 Imp Vol0.2638 Bid0.2 Gamma0.0194 Theoretical0.35 Ask0.5 Theta-0.0492 Intrinsic Value-11.8 Volume4 Vega0.0524 Time Value12.1 Open Interest742 Rho0.0052 Delta / Theta-1.8544 AMT Put 175.00 Exp: Oct 16, 2026 Last: 13.25 Chg.: -1.05% SymbolAMT\|20261016\|175.00P Delta-0.8719 Imp Vol0.3061 Bid11.4 Gamma0.0213 Theoretical12.45 Ask13.5 Theta-0.0729 Intrinsic Value11.8 Volume26 Vega0.0664 Time Value1.45 Open Interest329 Rho-0.0513 Delta / Theta11.9604

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMT Comments

Write your thoughts about American Tower Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,721.2	+54.5	+0.71%
US Tech 100	30,786.8	+285.2	+0.94%
DAX	25,222.06	+282.71	+1.13%
Dollar Index	101.670	-0.050	-0.05%

Crude Oil WTI	91.09	-0.02	-0.02%
Brent Oil	102.41	+0.16	+0.16%
Natural Gas	3.037	-0.003	-0.10%
Gold	4,176.25	+13.95	+0.34%
Silver	60.890	+0.470	+0.78%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5780	+0.0280	+0.43%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.835	+0.048	+1.00%
U.S. 10Y	5.284	+0.046	+0.88%
U.S. 30Y	5.636	+0.033	+0.59%
Germany 10Y	3.4632	+0.0083	+0.24%

Alphabet C	339.71	+4.78	+1.43%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.38	+0.36	+0.49%
Booking	159.53	-0.75	-0.47%
Apple	333.27	+2.95	+0.89%
Alibaba ADR	106.29	-1.16	-1.08%
Tesla	372.22	+18.11	+5.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMT	163.28	+2.22	+1.38%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	500.00