Breaking News

Amdocs Ltd (DOX)

Symbol	Exchange	Currency
DOX	NASDAQ	USD	Real-time
DOX	Frankfurt	EUR	Delayed
DOX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.35 +0.01 +0.02%

22:36:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 93,593
Bid/Ask: 0.00 / 0.00
Day's Range: 66.15 - 66.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amdocs Option Chain

Get free option data for DOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amdocs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 16, 2026 14:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	13.4	0	55.00	0	0%	0	0.75	0
DOX Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260320\|55.00C Delta0.9746 Imp Vol0.9502 Bid9.7 Gamma0.0089 Theoretical11.55 Ask13.4 Theta-0.0485 Intrinsic Value11.56 Volume0 Vega0.0041 Time Value-11.56 Open Interest0 Rho0.0042 Delta / Theta-20.0885 DOX Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260320\|55.00P Delta-0.1209 Imp Vol1.6735 Bid0 Gamma0.0173 Theoretical0.75 Ask0.75 Theta-0.2926 Intrinsic Value-11.56 Volume0 Vega0.014 Time Value11.56 Open Interest14 Rho-0.0009 Delta / Theta0.4132
0	0%	5.3	8.1	0	60.00	0	0%	0	0.5	0
DOX Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260320\|60.00C Delta0.9128 Imp Vol0.7427 Bid5.3 Gamma0.0306 Theoretical6.7 Ask8.1 Theta-0.1025 Intrinsic Value6.56 Volume0 Vega0.011 Time Value-6.56 Open Interest9 Rho0.0054 Delta / Theta-8.9068 DOX Put 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260320\|60.00P Delta-0.1408 Imp Vol0.9557 Bid0 Gamma0.0336 Theoretical0.5 Ask0.5 Theta-0.1856 Intrinsic Value-6.56 Volume0 Vega0.0156 Time Value6.56 Open Interest24 Rho-0.001 Delta / Theta0.7587
0	0%	1	4.1	0	65.00	0	0%	0.2	2	0
DOX Call 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260320\|65.00C Delta0.6482 Imp Vol0.6208 Bid1 Gamma0.0858 Theoretical2.55 Ask4.1 Theta-0.2007 Intrinsic Value1.56 Volume0 Vega0.0258 Time Value-1.56 Open Interest3 Rho0.0044 Delta / Theta-3.23 DOX Put 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260320\|65.00P Delta-0.3543 Imp Vol0.6355 Bid0.2 Gamma0.0841 Theoretical1.1 Ask2 Theta-0.2052 Intrinsic Value-1.56 Volume0 Vega0.0259 Time Value1.56 Open Interest179 Rho-0.0024 Delta / Theta1.726
					66.56	Price @ Mar 16, 2026 14:16 GMT
0	0%	0	0.5	0	70.00	0	0%	2.7	4.4	0
DOX Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260320\|70.00C Delta0.2158 Imp Vol0.6013 Bid0 Gamma0.07 Theoretical0.5 Ask0.5 Theta-0.1533 Intrinsic Value-3.44 Volume0 Vega0.0204 Time Value3.44 Open Interest26 Rho0.0015 Delta / Theta-1.4076 DOX Put 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260320\|70.00P Delta-0.9538 Imp Vol0.2903 Bid2.7 Gamma0.0508 Theoretical3.55 Ask4.4 Theta-0.0236 Intrinsic Value3.44 Volume0 Vega0.0067 Time Value-3.44 Open Interest55 Rho-0.0047 Delta / Theta40.4705
0	0%	0	0.75	0	75.00	0	0%	7.1	10.4	0
DOX Call 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260320\|75.00C Delta0.1791 Imp Vol1.1742 Bid0 Gamma0.032 Theoretical0.75 Ask0.75 Theta-0.2672 Intrinsic Value-8.44 Volume0 Vega0.0182 Time Value8.44 Open Interest34 Rho0.0012 Delta / Theta-0.6701 DOX Put 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260320\|75.00P Delta-0.9082 Imp Vol0.8376 Bid7.1 Gamma0.0283 Theoretical8.75 Ask10.4 Theta-0.1186 Intrinsic Value8.44 Volume0 Vega0.0114 Time Value-8.44 Open Interest2 Rho-0.0056 Delta / Theta7.6584
0	0%	0	0.75	0	80.00	0	0%	12.3	15.4	0
DOX Call 80.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260320\|80.00C Delta0.145 Imp Vol1.5513 Bid0 Gamma0.0211 Theoretical0.75 Ask0.75 Theta-0.3076 Intrinsic Value-13.44 Volume0 Vega0.0159 Time Value13.44 Open Interest4 Rho0.001 Delta / Theta-0.4713 DOX Put 80.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260320\|80.00P Delta-0.9107 Imp Vol1.2525 Bid12.3 Gamma0.0185 Theoretical13.85 Ask15.4 Theta-0.1739 Intrinsic Value13.44 Volume0 Vega0.0112 Time Value-13.44 Open Interest1 Rho-0.006 Delta / Theta5.2359

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DOX Comments

Write your thoughts about Amdocs Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.55	-52.39	-0.86%
Nikkei 225	53,751.15	-68.46	-0.13%
Shanghai	4,084.79	-10.66	-0.26%
US 500	6,705.4	+73.1	+1.10%
US Tech 100	24,679.7	+299.0	+1.23%
DAX	23,593.34	+157.05	+0.67%
Dollar Index	99.650	-0.460	-0.46%

Crude Oil WTI	93.85	-2.99	-3.09%
Brent Oil	101.80	-1.34	-1.30%
Natural Gas	3.087	-0.044	-1.41%
Gold	5,017.46	-44.24	-0.87%
Silver	81.055	-0.288	-0.35%
US Soybeans	1,173.75	-50.25	-4.11%
Copper	5.8142	+0.0572	+0.99%

Philippines 2Y	5.371	0.000	0.00%
Philippines 10Y	6.712	0.000	0.00%
Philippines 20Y	6.764	0.000	0.00%
U.S. 2Y	3.680	-0.054	-1.45%
U.S. 10Y	4.230	-0.055	-1.28%
U.S. 30Y	4.858	-0.050	-1.02%
Germany 10Y	2.9312	-0.0438	-1.47%

Alphabet C	303.53	+2.07	+0.69%
Golden Haven	450.00	-25.60	-5.38%
Anheuser Busch ADR	73.22	+0.83	+1.15%
Booking	4,293.90	+52.64	+1.24%
Apple	253.58	+3.46	+1.38%
Alibaba ADR	138.37	+3.16	+2.34%
Tesla	401.42	+10.22	+2.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOX	66.35	+0.01	+0.02%
	032850	5,610	-100	-1.75%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.000	-5.66%	16.21M
Universal Robina	65.00	-5.11%	4.19M
Bank of the Philippine Islands	99.75	-0.25%	3.87M
BDO Unibank	122.00	0.00%	2.61M
Jollibee Foods	181.60	-4.42%	2.39M
International Container	695.000	+1.46%	1.44M
SM Investments	633.00	-0.63%	342.73K

Name	Last	Chg. %	Vol.
Apollo Global	0.0083	+7.79%	1.02B
Primex	1.150	+6.48%	2.08M
Medco	0.100	+5.26%	90.00K
Vista Land Lifescapes Prf	81.40	+4.83%	0.17K
Bank of Commerce	9.10	+3.88%	5.00K
Italpinas Dev	0.840	+3.70%	16.00K
Del Monte Pacific Pref	5.490	+3.58%	96.30K

Name	Last	Chg. %	Vol.
Pacifica	0.760	-18.28%	2.00K
Grand Plaza Hotel	6.000	-14.29%	100.00
Republic Glass	2.600	-13.33%	1.00K
TKC Metals	0.300	-13.04%	20.00K
NiHAO Mineral	0.410	-8.89%	160.00K
Harbor Star Shipping	0.470	-7.84%	582.00K
Top Line Business Dev	1.53	-7.83%	4.03M