Breaking News

Amdocs Ltd (DOX)

Symbol	Exchange	Currency
DOX	NASDAQ	USD	Real-time
DOX	Frankfurt	EUR	Delayed
DOX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.84 -1.40 -2.32%

03:59:59 - Closed. Currency in USD

After Hours

58.07

-0.77

-1.31%

7:58:24 - Real-time Data

Type: Equity

Market: United States

Volume: 1,369,011
Bid/Ask: 0.00 / 0.00
Day's Range: 58.60 - 60.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amdocs Option Chain

Get free option data for DOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amdocs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27	30.5	0	30.00	0	0%	0	2.15	0
DOX Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDOX\|20261016\|30.00C Delta0.9967 Imp Vol1.8929 Bid27 Gamma0.0006 Theoretical28.86 Ask30.5 Theta-0.0093 Intrinsic Value28.84 Volume0 Vega0.0007 Time Value-28.84 Open Interest0 Rho0.002 Delta / Theta-107.5706 DOX Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDOX\|20261016\|30.00P Delta-0.0629 Imp Vol3.8509 Bid0 Gamma0.0039 Theoretical1.08 Ask2.15 Theta-0.2771 Intrinsic Value-28.84 Volume0 Vega0.0101 Time Value28.84 Open Interest0 Rho-0.0008 Delta / Theta0.2271
0	0%	22	25.7	0	35.00	0	0%	0	2.15	0
DOX Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDOX\|20261016\|35.00C Delta1 Imp Vol0 Bid22 Gamma0 Theoretical23.85 Ask25.7 Theta0 Intrinsic Value23.84 Volume0 Vega0 Time Value-23.84 Open Interest0 Rho0 Delta / Theta0 DOX Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDOX\|20261016\|35.00P Delta-0.0779 Imp Vol3.1188 Bid0 Gamma0.0057 Theoretical1.08 Ask2.15 Theta-0.2643 Intrinsic Value-23.84 Volume0 Vega0.0119 Time Value23.84 Open Interest9 Rho-0.001 Delta / Theta0.2946
0	0%	17	21	0	40.00	0	0%	0	0.1	0
DOX Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDOX\|20261016\|40.00C Delta0.9702 Imp Vol1.5676 Bid17 Gamma0.0053 Theoretical19 Ask21 Theta-0.0599 Intrinsic Value18.84 Volume0 Vega0.0054 Time Value-18.84 Open Interest0 Rho0.0049 Delta / Theta-16.195 DOX Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDOX\|20261016\|40.00P Delta-0.0128 Imp Vol1.3009 Bid0 Gamma0.0031 Theoretical0.05 Ask0.1 Theta-0.0249 Intrinsic Value-18.84 Volume0 Vega0.0027 Time Value18.84 Open Interest1,623 Rho-0.0001 Delta / Theta0.5116
					58.84	Price @ Oct 09, 2026 20:13 GMT
1.25	19.05%	0.25	0.5	2	60.00	0.93	0%	1.2	1.5	4
DOX Call 60.00 Exp: Oct 16, 2026 Last: 1.25 Chg.: 19.05% SymbolDOX\|20261016\|60.00C Delta0.2952 Imp Vol0.2515 Bid0.25 Gamma0.1683 Theoretical0.38 Ask0.5 Theta-0.0505 Intrinsic Value-1.16 Volume2 Vega0.0281 Time Value2.41 Open Interest319 Rho0.0031 Delta / Theta-5.8426 DOX Put 60.00 Exp: Oct 16, 2026 Last: 0.93 Chg.: 0% SymbolDOX\|20261016\|60.00P Delta-0.7688 Imp Vol0.1865 Bid1.2 Gamma0.2002 Theoretical1.35 Ask1.5 Theta-0.0328 Intrinsic Value1.16 Volume4 Vega0.0248 Time Value-0.23 Open Interest1,989 Rho-0.0074 Delta / Theta23.4435
0	0%	0	0.45	0	65.00	0	0%	4	6.4	0
DOX Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDOX\|20261016\|65.00C Delta0.1064 Imp Vol0.5587 Bid0 Gamma0.0403 Theoretical0.23 Ask0.45 Theta-0.0597 Intrinsic Value-6.16 Volume0 Vega0.015 Time Value6.16 Open Interest174 Rho0.0011 Delta / Theta-1.7821 DOX Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDOX\|20261016\|65.00P Delta-0.9864 Imp Vol0.3234 Bid4 Gamma0.0132 Theoretical6.16 Ask6.4 Theta-0.0061 Intrinsic Value6.16 Volume0 Vega0.0028 Time Value-6.16 Open Interest2 Rho-0.0057 Delta / Theta162.4731
0	0%	0	0.25	0	70.00	0	0%	9	12.8	0
DOX Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDOX\|20261016\|70.00C Delta0.0511 Imp Vol0.7432 Bid0 Gamma0.0173 Theoretical0.13 Ask0.25 Theta-0.0454 Intrinsic Value-11.16 Volume0 Vega0.0086 Time Value11.16 Open Interest70 Rho0.0005 Delta / Theta-1.1256 DOX Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolDOX\|20261016\|70.00P Delta-0.9905 Imp Vol0.5295 Bid9 Gamma0.0059 Theoretical11.16 Ask12.8 Theta-0.0071 Intrinsic Value11.16 Volume0 Vega0.002 Time Value-11.16 Open Interest4 Rho-0.0055 Delta / Theta139.135

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DOX Comments

Write your thoughts about Amdocs Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,030.92	-11.19	-0.02%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,816.3	+50.8	+0.65%
US Tech 100	30,902.4	+176.6	+0.57%
DAX	25,087.27	+280.30	+1.13%
Dollar Index	102.030	+0.010	+0.01%

Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Gold	4,220.30	+63.30	+1.52%
Silver	61.110	+1.690	+2.84%
US Soybeans	1,292.25	+4.75	+0.37%
Copper	6.7100	+0.1400	+2.17%

Philippines 2Y	6.930	+0.069	+1.01%
Philippines 10Y	7.943	-0.136	-1.68%
Philippines 20Y	8.025	-0.100	-1.23%
U.S. 2Y	4.791	+0.035	+0.74%
U.S. 10Y	5.244	+0.011	+0.21%
U.S. 30Y	5.599	-0.008	-0.14%
Germany 10Y	3.4860	-0.0077	-0.22%

Alphabet C	347.86	+3.00	+0.87%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.33	-0.08	-0.10%
Booking	160.34	+0.37	+0.23%
Apple	336.64	-3.78	-1.11%
Alibaba ADR	111.37	+5.67	+5.36%
Tesla	382.70	+7.70	+2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOX	58.84	-1.40	-2.32%
	PTL	13.90	-0.10	-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	+0.92%	10.56M
Aboitiz Equity	39.000	+1.96%	6.83M
BDO Unibank	113.00	+1.80%	2.38M
International Container	859.000	+2.08%	1.55M
Ayala	539.00	+1.70%	455.64K
SM Investments	515.00	-1.44%	422.72K
Manila Electric	437.00	+5.30%	390.05K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.490	+15.50%	2.12M
Figaro Culinary	0.77	+14.93%	58.44M
MAH A	0.65	+14.04%	30.00K
DigiPlus Interactive	8.210	+12.47%	3.77M
Discovery World	1.000	+11.11%	10.00K
Keppel Philippines	2.710	+11.07%	2.00K
Lorenzo Shipping	0.690	+9.52%	7.00K

Name	Last	Chg. %	Vol.
Pacifica	1.100	-15.38%	17.00K
Prime Media Holdings	0.930	-10.58%	16.00K
Alliance Select	0.430	-7.53%	220.00K
Balai Ni Fruitas	0.28	-6.67%	50.00K
Supercity Realty Dev	38.20	-5.21%	3.20K
Centro Escolar	13.580	-4.63%	8.20K
Premiere Horizon	0.145	-4.61%	70.00K