Breaking News

Amdocs Ltd (DOX)

Symbol	Exchange	Currency
DOX	NASDAQ	USD	Real-time
DOX	Frankfurt	EUR	Delayed
DOX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.66 -0.32 -0.38%

00:17:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 229,959
Bid/Ask: 0.00 / 0.00
Day's Range: 83.42 - 84.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amdocs Option Chain

Get free option data for DOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amdocs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 13, 2026 16:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
37.3	0%	31.9	35.9	0	50.00	0	0%	0	2.15	0
DOX Call 50.00 Exp: Jan 16, 2026 Last: 37.3 Chg.: 0% SymbolDOX\|20260116\|50.00C Delta0 Imp Vol0 Bid31.9 Gamma0 Theoretical0 Ask35.9 Theta0 Intrinsic Value33.69 Volume0 Vega0 Time Value3.61 Open Interest0 Rho0 Delta / Theta0 DOX Put 50.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260116\|50.00P Delta-0.0927 Imp Vol4.5674 Bid0 Gamma0.0041 Theoretical2.15 Ask2.15 Theta-0.833 Intrinsic Value-33.69 Volume0 Vega0.0146 Time Value33.69 Open Interest0 Rho-0.001 Delta / Theta0.1113
0	0%	26.8	30.7	0	55.00	0	0%	0	2.15	0
DOX Call 55.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260116\|55.00C Delta0 Imp Vol0 Bid26.8 Gamma0 Theoretical0 Ask30.7 Theta0 Intrinsic Value28.69 Volume0 Vega0 Time Value-28.69 Open Interest0 Rho0 Delta / Theta0 DOX Put 55.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260116\|55.00P Delta-0.1079 Imp Vol3.9157 Bid0 Gamma0.0054 Theoretical2.15 Ask2.15 Theta-0.7973 Intrinsic Value-28.69 Volume0 Vega0.0163 Time Value28.69 Open Interest0 Rho-0.0011 Delta / Theta0.1353
0	0%	21.8	25.7	0	60.00	0	0%	0	1.3	0
DOX Call 60.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260116\|60.00C Delta0 Imp Vol0 Bid21.8 Gamma0 Theoretical0 Ask25.7 Theta0 Intrinsic Value23.69 Volume0 Vega0 Time Value-23.69 Open Interest0 Rho0 Delta / Theta0 DOX Put 60.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260116\|60.00P Delta-0.0982 Imp Vol2.8071 Bid0 Gamma0.007 Theoretical1.3 Ask1.3 Theta-0.5339 Intrinsic Value-23.69 Volume0 Vega0.0152 Time Value23.69 Open Interest0 Rho-0.001 Delta / Theta0.184
					83.69	Price @ Jan 13, 2026 16:13 GMT
0.5	0%	0.1	0.7	0	85.00	2.2	0%	0.15	3.3	0
DOX Call 85.00 Exp: Jan 16, 2026 Last: 0.5 Chg.: 0% SymbolDOX\|20260116\|85.00C Delta0.3353 Imp Vol0.2601 Bid0.1 Gamma0.1593 Theoretical0.5 Ask0.7 Theta-0.105 Intrinsic Value-1.31 Volume0 Vega0.032 Time Value1.81 Open Interest11 Rho0.003 Delta / Theta-3.1929 DOX Put 85.00 Exp: Jan 16, 2026 Last: 2.2 Chg.: 0% SymbolDOX\|20260116\|85.00P Delta-0.6307 Imp Vol0.326 Bid0.15 Gamma0.1318 Theoretical1.73 Ask3.3 Theta-0.1335 Intrinsic Value1.31 Volume0 Vega0.0332 Time Value0.89 Open Interest166 Rho-0.0051 Delta / Theta4.723
0.2	0%	0.1	0.35	0	90.00	8	0%	4.4	8.3	0
DOX Call 90.00 Exp: Jan 16, 2026 Last: 0.2 Chg.: 0% SymbolDOX\|20260116\|90.00C Delta0.0983 Imp Vol0.5011 Bid0.1 Gamma0.0393 Theoretical0.2 Ask0.35 Theta-0.0957 Intrinsic Value-6.31 Volume0 Vega0.0152 Time Value6.51 Open Interest10,881 Rho0.0009 Delta / Theta-1.0274 DOX Put 90.00 Exp: Jan 16, 2026 Last: 8 Chg.: 0% SymbolDOX\|20260116\|90.00P Delta-0.8652 Imp Vol0.5826 Bid4.4 Gamma0.0424 Theoretical6.35 Ask8.3 Theta-0.1365 Intrinsic Value6.31 Volume0 Vega0.019 Time Value1.69 Open Interest100 Rho-0.0066 Delta / Theta6.3394
0.03	0%	0	2.1	0	95.00	11.8	0%	9.2	13.2	0
DOX Call 95.00 Exp: Jan 16, 2026 Last: 0.03 Chg.: 0% SymbolDOX\|20260116\|95.00C Delta0.2625 Imp Vol1.6324 Bid0 Gamma0.0227 Theoretical2.1 Ask2.1 Theta-0.5851 Intrinsic Value-11.31 Volume0 Vega0.0287 Time Value11.34 Open Interest121 Rho0.0022 Delta / Theta-0.4486 DOX Put 95.00 Exp: Jan 16, 2026 Last: 11.8 Chg.: 0% SymbolDOX\|20260116\|95.00P Delta-0.9336 Imp Vol0.7639 Bid9.2 Gamma0.0192 Theoretical11.2 Ask13.2 Theta-0.1056 Intrinsic Value11.31 Volume0 Vega0.0113 Time Value0.49 Open Interest0 Rho-0.0066 Delta / Theta8.844

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DOX Comments

Write your thoughts about Amdocs Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,408.76	-11.20	-0.17%
Nikkei 225	53,549.16	+1609.27	+3.10%
Shanghai	4,138.76	-26.53	-0.64%
US 500	6,964.4	-12.9	-0.19%
US Tech 100	25,743.7	-44.0	-0.17%
DAX	25,436.14	+38.37	+0.15%
Dollar Index	98.980	+0.354	+0.36%

Crude Oil WTI	61.29	+1.97	+3.32%
Brent Oil	65.72	+1.85	+2.90%
Natural Gas	3.407	-0.002	-0.06%
Gold	4,618.96	+4.26	+0.09%
Silver	88.893	+3.802	+4.47%
US Soybeans	1,045.38	-2.63	-0.25%
Copper	6.0128	-0.0187	-0.31%

Philippines 2Y	5.148	-0.029	-0.56%
Philippines 10Y	5.977	-0.004	-0.07%
Philippines 20Y	6.385	+0.028	+0.44%
U.S. 2Y	3.524	-0.023	-0.65%
U.S. 10Y	4.177	-0.009	-0.22%
U.S. 30Y	4.828	-0.012	-0.25%
Germany 10Y	2.8102	+0.0092	+0.33%

Alphabet C	338.07	+5.34	+1.60%
Golden Haven	1,020.00	0.00	0.00%
Anheuser Busch ADR	66.76	+0.02	+0.02%
Booking	5,336.38	-55.14	-1.02%
Apple	260.04	-0.21	-0.08%
Alibaba ADR	170.10	+3.79	+2.28%
Tesla	450.53	+1.57	+0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOX	83.66	-0.32	-0.38%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.94	-1.37%	40.21M
Philex Mining	11.680	+2.64%	22.09M
Universal Robina	73.00	+2.82%	3.86M
BDO Unibank	141.20	-0.91%	2.71M
International Container	630.000	+0.64%	1.48M
Jollibee Foods	207.00	-0.29%	1.30M
Manila Electric	577.00	-2.20%	412.05K

Name	Last	Chg. %	Vol.
IPM	1.800	+12.50%	1.00K
Omico	0.1110	+9.90%	540.00K
Manila Bulletin	0.186	+9.41%	20.00K
Victorias Milling Company	2.150	+9.14%	547.00K
Jackstones	2.050	+9.04%	20.00K
Manila Mining B	0.0080	+8.11%	41.00M
Primex	1.240	+6.90%	2.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	18.52	-25.17%	19.50K
Seafront Resources	2.010	-13.36%	1.00K
Philippine Racing Club	5.830	-11.67%	0.30K
Metro Alliance Holdings Equities	0.40	-11.11%	30.00K
Asiabest Group	16.380	-9.00%	21.20K
Mabuhay Vinyl	4.900	-8.24%	7.70K
Zeus	0.068	-8.11%	60.00K