Breaking News

Amdocs Ltd (DOX)

Symbol	Exchange	Currency
DOX	NASDAQ	USD	Real-time
DOX	Frankfurt	EUR	Delayed
DOX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.76 +0.44 +0.68%

03:59:59 - Closed. Currency in USD

After Hours

64.76

-0.01

-0.02%

5:06:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,251,082
Bid/Ask: 0.00 / 0.00
Day's Range: 64.07 - 65.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amdocs Option Chain

Get free option data for DOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amdocs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.5	21.5	0	45.00	0	0%	0	2.15	0
DOX Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260417\|45.00C Delta0.9497 Imp Vol1.068 Bid18.5 Gamma0.0067 Theoretical20 Ask21.5 Theta-0.0424 Intrinsic Value19.77 Volume0 Vega0.0146 Time Value-19.77 Open Interest0 Rho0.0142 Delta / Theta-22.3876 DOX Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260417\|45.00P Delta-0.135 Imp Vol1.8138 Bid0 Gamma0.0083 Theoretical2.15 Ask2.15 Theta-0.1568 Intrinsic Value-19.77 Volume0 Vega0.0312 Time Value19.77 Open Interest0 Rho-0.0049 Delta / Theta0.861
0	0%	13.3	16.5	0	50.00	0	0%	0	0.75	0
DOX Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260417\|50.00C Delta0.9486 Imp Vol0.7456 Bid13.3 Gamma0.0097 Theoretical14.9 Ask16.5 Theta-0.0302 Intrinsic Value14.77 Volume0 Vega0.0149 Time Value-14.77 Open Interest0 Rho0.0158 Delta / Theta-31.4438 DOX Put 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260417\|50.00P Delta-0.1007 Imp Vol0.9937 Bid0 Gamma0.0124 Theoretical0.75 Ask0.75 Theta-0.0698 Intrinsic Value-14.77 Volume0 Vega0.0253 Time Value14.77 Open Interest0 Rho-0.0033 Delta / Theta1.4426
0	0%	8.1	11.4	0	55.00	0.24	0%	0.15	0.65	0
DOX Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260417\|55.00C Delta0.9642 Imp Vol0.4146 Bid8.1 Gamma0.0131 Theoretical9.75 Ask11.4 Theta-0.0124 Intrinsic Value9.77 Volume0 Vega0.0111 Time Value-9.77 Open Interest0 Rho0.0159 Delta / Theta-77.6925 DOX Put 55.00 Exp: Apr 17, 2026 Last: 0.24 Chg.: 0% SymbolDOX\|20260417\|55.00P Delta-0.0955 Imp Vol0.5879 Bid0.15 Gamma0.0201 Theoretical0.4 Ask0.65 Theta-0.0397 Intrinsic Value-9.77 Volume0 Vega0.0244 Time Value10.01 Open Interest5 Rho-0.003 Delta / Theta2.4048
					64.77	Price @ Mar 30, 2026 20:13 GMT
1.75	0%	1.4	1.8	16	65.00	2.15	0%	2.1	2.55	8
DOX Call 65.00 Exp: Apr 17, 2026 Last: 1.75 Chg.: 0% SymbolDOX\|20260417\|65.00C Delta0.487 Imp Vol0.3327 Bid1.4 Gamma0.0834 Theoretical1.75 Ask1.8 Theta-0.0528 Intrinsic Value-0.23 Volume16 Vega0.0572 Time Value1.98 Open Interest33 Rho0.0134 Delta / Theta-9.2161 DOX Put 65.00 Exp: Apr 17, 2026 Last: 2.15 Chg.: 0% SymbolDOX\|20260417\|65.00P Delta-0.5101 Imp Vol0.3459 Bid2.1 Gamma0.0802 Theoretical2.15 Ask2.55 Theta-0.0546 Intrinsic Value0.23 Volume8 Vega0.0572 Time Value1.92 Open Interest36 Rho-0.0152 Delta / Theta9.3361
0.38	0%	0.2	0.4	0	70.00	6.05	0.17%	5.8	6.4	1
DOX Call 70.00 Exp: Apr 17, 2026 Last: 0.38 Chg.: 0% SymbolDOX\|20260417\|70.00C Delta0.1355 Imp Vol0.314 Bid0.2 Gamma0.0482 Theoretical0.3 Ask0.4 Theta-0.0273 Intrinsic Value-5.23 Volume0 Vega0.0312 Time Value5.61 Open Interest105 Rho0.004 Delta / Theta-4.9693 DOX Put 70.00 Exp: Apr 17, 2026 Last: 6.05 Chg.: 0.17% SymbolDOX\|20260417\|70.00P Delta-0.782 Imp Vol0.4298 Bid5.8 Gamma0.0476 Theoretical6.05 Ask6.4 Theta-0.0497 Intrinsic Value5.23 Volume1 Vega0.0421 Time Value0.82 Open Interest26 Rho-0.0221 Delta / Theta15.7482
0.07	0%	0	0.15	0	75.00	7.6	0%	10.6	11.2	0
DOX Call 75.00 Exp: Apr 17, 2026 Last: 0.07 Chg.: 0% SymbolDOX\|20260417\|75.00C Delta0.0602 Imp Vol0.4171 Bid0 Gamma0.0199 Theoretical0.15 Ask0.15 Theta-0.0199 Intrinsic Value-10.23 Volume0 Vega0.0171 Time Value10.3 Open Interest1,845 Rho0.0018 Delta / Theta-3.0289 DOX Put 75.00 Exp: Apr 17, 2026 Last: 7.6 Chg.: 0% SymbolDOX\|20260417\|75.00P Delta-0.856 Imp Vol0.59 Bid10.6 Gamma0.0267 Theoretical10.9 Ask11.2 Theta-0.0521 Intrinsic Value10.23 Volume0 Vega0.0324 Time Value-2.63 Open Interest306 Rho-0.0245 Delta / Theta16.4286

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DOX Comments

Write your thoughts about Amdocs Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,869.49	-103.34	-1.73%
Nikkei 225	52,130.50	+244.65	+0.47%
Shanghai	3,946.70	+23.41	+0.60%
US 500	6,407.7	+63.9	+1.01%
US Tech 100	23,203.7	+250.3	+1.09%
DAX	22,562.88	+262.13	+1.18%
Dollar Index	100.180	-0.185	-0.18%

Crude Oil WTI	101.56	-1.32	-1.28%
Brent Oil	105.52	-3.27	-3.01%
Natural Gas	2.816	-0.067	-2.32%
Gold	4,614.65	+57.15	+1.25%
Silver	73.015	+2.446	+3.47%
US Soybeans	1,158.50	-0.25	-0.02%
Copper	5.5458	+0.0590	+1.08%

Philippines 2Y	5.500	+0.000	+0.00%
Philippines 10Y	6.876	0.000	0.00%
Philippines 20Y	7.035	0.000	0.00%
U.S. 2Y	3.822	-0.006	-0.16%
U.S. 10Y	4.324	-0.018	-0.41%
U.S. 30Y	4.893	-0.013	-0.26%
Germany 10Y	3.0390	-0.0595	-1.92%

Alphabet C	273.14	-0.62	-0.23%
Golden Haven	460.00	0.00	0.00%
Anheuser Busch ADR	68.23	+0.66	+0.98%
Booking	4,117.51	+55.37	+1.36%
Apple	246.63	-2.17	-0.87%
Alibaba ADR	121.98	-0.71	-0.58%
Tesla	355.28	-6.55	-1.81%

Recent Quotes

Name	Price	Chg.	Chg. %
DOX	64.76	+0.44	+0.68%
ASITA	83.50	0.00	0.00%
SWCH	34.25	+0.00	+0.00%
AOM	171.00	-1.00	-0.58%

Market Movers

Name	Last	Chg. %	Vol.
Cirtek	0.53	0.00%	355.00K
Geograce Resources	0.079	+0.00%	0
Lepanto Consolidated B	0.1730	+0.00%	0
DMCI	9.990	+0.00%	0
Lopez	3.650	0.00%	0
ABS CBN	3.580	0.00%	0
Apollo Global	0.0077	0.00%	0

Name	Last	Chg. %
Lepanto Consolidated B	0.1730	+0.00%
IPM	2.250	0.00%
Geograce Resources	0.079	+0.00%
DMCI	9.990	+0.00%
Apollo Global	0.0077	0.00%
Lopez	3.650	0.00%
ABS CBN	3.580	0.00%

Name	Last	Chg. %
Lepanto Consolidated B	0.1730	+0.00%
IPM	2.250	0.00%
Geograce Resources	0.079	+0.00%
DMCI	9.990	+0.00%
Apollo Global	0.0077	0.00%
Lopez	3.650	0.00%
ABS CBN	3.580	0.00%