Breaking News

Amdocs Ltd (DOX)

Symbol	Exchange	Currency
DOX	NASDAQ	USD	Real-time
DOX	TradeGate	EUR	Delayed
DOX	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.81 -1.17 -1.39%

04:59:59 - Closed. Currency in USD

After Hours

82.26

-0.55

-0.66%

8:30:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,289,203
Bid/Ask: 0.00 / 0.00
Day's Range: 82.38 - 84.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amdocs Option Chain

Get free option data for DOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amdocs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 13, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
37.3	0%	30.6	34.8	0	50.00	0	0%	0	0.05	0
DOX Call 50.00 Exp: Jan 16, 2026 Last: 37.3 Chg.: 0% SymbolDOX\|20260116\|50.00C Delta0 Imp Vol0 Bid30.6 Gamma0 Theoretical0 Ask34.8 Theta0 Intrinsic Value32.67 Volume0 Vega0 Time Value4.63 Open Interest0 Rho0 Delta / Theta0 DOX Put 50.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260116\|50.00P Delta-0.0078 Imp Vol2.4076 Bid0 Gamma0.0012 Theoretical0.05 Ask0.05 Theta-0.0646 Intrinsic Value-32.67 Volume0 Vega0.0016 Time Value32.67 Open Interest0 Rho-0.0001 Delta / Theta0.1209
0	0%	25.6	29.8	0	55.00	0	0%	0	0.05	0
DOX Call 55.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260116\|55.00C Delta0 Imp Vol0 Bid25.6 Gamma0 Theoretical0 Ask29.8 Theta0 Intrinsic Value27.67 Volume0 Vega0 Time Value-27.67 Open Interest0 Rho0 Delta / Theta0 DOX Put 55.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260116\|55.00P Delta-0.0094 Imp Vol1.9936 Bid0 Gamma0.0017 Theoretical0.05 Ask0.05 Theta-0.0627 Intrinsic Value-27.67 Volume0 Vega0.0019 Time Value27.67 Open Interest0 Rho-0.0001 Delta / Theta0.1493
0	0%	20.7	24.8	0	60.00	0	0%	0	1.1	0
DOX Call 60.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260116\|60.00C Delta0 Imp Vol0 Bid20.7 Gamma0 Theoretical0 Ask24.8 Theta0 Intrinsic Value22.67 Volume0 Vega0 Time Value-22.67 Open Interest0 Rho0 Delta / Theta0 DOX Put 60.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolDOX\|20260116\|60.00P Delta-0.0933 Imp Vol2.9938 Bid0 Gamma0.0074 Theoretical1.1 Ask1.1 Theta-0.624 Intrinsic Value-22.67 Volume0 Vega0.0125 Time Value22.67 Open Interest0 Rho-0.0007 Delta / Theta0.1495
					82.67	Price @ Jan 13, 2026 20:13 GMT
0.5	0%	0.1	0.55	0	85.00	2.2	0%	0.7	2.9	0
DOX Call 85.00 Exp: Jan 16, 2026 Last: 0.5 Chg.: 0% SymbolDOX\|20260116\|85.00C Delta0.2131 Imp Vol0.3632 Bid0.1 Gamma0.1067 Theoretical0.33 Ask0.55 Theta-0.1325 Intrinsic Value-2.33 Volume0 Vega0.0218 Time Value2.83 Open Interest31 Rho0.0014 Delta / Theta-1.6081 DOX Put 85.00 Exp: Jan 16, 2026 Last: 2.2 Chg.: 0% SymbolDOX\|20260116\|85.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value2.33 Volume0 Vega0 Time Value-0.13 Open Interest166 Rho0 Delta / Theta0
0.2	0%	0	0.2	0	90.00	8	0%	5.2	7.7	0
DOX Call 90.00 Exp: Jan 16, 2026 Last: 0.2 Chg.: 0% SymbolDOX\|20260116\|90.00C Delta0.0883 Imp Vol0.6698 Bid0 Gamma0.0318 Theoretical0.2 Ask0.2 Theta-0.1343 Intrinsic Value-7.33 Volume0 Vega0.012 Time Value7.53 Open Interest11,035 Rho0.0006 Delta / Theta-0.6575 DOX Put 90.00 Exp: Jan 16, 2026 Last: 8 Chg.: 0% SymbolDOX\|20260116\|90.00P Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value7.33 Volume0 Vega0 Time Value0.67 Open Interest100 Rho0 Delta / Theta0
0.03	0%	0	1.1	0	95.00	11.8	0%	10.2	14.2	0
DOX Call 95.00 Exp: Jan 16, 2026 Last: 0.03 Chg.: 0% SymbolDOX\|20260116\|95.00C Delta0.1834 Imp Vol1.5638 Bid0 Gamma0.0226 Theoretical1.1 Ask1.1 Theta-0.5194 Intrinsic Value-12.33 Volume0 Vega0.0199 Time Value12.36 Open Interest121 Rho0.0012 Delta / Theta-0.3531 DOX Put 95.00 Exp: Jan 16, 2026 Last: 11.8 Chg.: 0% SymbolDOX\|20260116\|95.00P Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value12.33 Volume0 Vega0 Time Value-0.53 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DOX Comments

Write your thoughts about Amdocs Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,428.23	+19.47	+0.30%
Nikkei 225	54,317.00	+767.84	+1.43%
Shanghai	4,145.87	+7.11	+0.17%
US 500	6,950.6	-13.1	-0.19%
US Tech 100	25,702.8	-39.2	-0.15%
DAX	25,420.66	+15.32	+0.06%
Dollar Index	98.955	+0.046	+0.05%

Crude Oil WTI	60.93	-0.22	-0.36%
Brent Oil	65.29	-0.18	-0.27%
Natural Gas	3.407	+0.028	+0.83%
Gold	4,645.29	+46.19	+1.00%
Silver	90.710	+4.372	+5.06%
US Soybeans	1,042.00	+3.00	+0.29%
Copper	6.1028	+0.0993	+1.65%

Philippines 2Y	5.148	0.000	0.00%
Philippines 10Y	5.977	0.000	0.00%
Philippines 20Y	6.385	0.000	0.00%
U.S. 2Y	3.529	+0.001	+0.03%
U.S. 10Y	4.177	+0.006	+0.14%
U.S. 30Y	4.839	+0.010	+0.21%
Germany 10Y	2.8134	+0.0120	+0.43%

Alphabet C	336.43	+3.70	+1.11%
Golden Haven	999.00	-21.00	-2.06%
Anheuser Busch ADR	67.89	+1.15	+1.72%
Booking	5,314.71	-76.81	-1.42%
Apple	261.05	+0.80	+0.31%
Alibaba ADR	167.01	+0.70	+0.42%
Tesla	447.20	-1.76	-0.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DOX	82.81	-1.17	-1.39%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.550	+2.39%	9.35M
JG Summit	26.400	+5.60%	4.44M
BDO Unibank	140.00	-0.85%	1.27M
International Container	616.500	-2.14%	791.64K
Jollibee Foods	209.00	+0.97%	582.61K
Ayala	522.00	+3.57%	354.47K
Globe Telecom	1,678.00	+2.32%	72.47K

Name	Last	Chg. %	Vol.
Allhome	0.36	+31.48%	11.41M
AllDay Marts	0.040	+17.65%	88.40M
IPM	2.100	+16.67%	3.00K
Paxys	2.700	+15.38%	34.00K
Vivant	22.200	+14.20%	37.30K
Oriental Petrol B	0.0120	+9.09%	100.00K
Citystate Savings Bank	15.980	+7.54%	0.20K

Name	Last	Chg. %	Vol.
Kepwealth Property	1.04	-13.33%	2.00K
Uniholdings	135.00	-9.88%	0.19K
Manila Bulletin	0.172	-7.53%	10.00K
Swift Foods	0.050	-7.41%	180.00K
Steniel Manufacturing	2.03	-6.88%	39.00K
Bright Kindle	0.680	-6.85%	73.00K
PetroEnergy Resources	3.7000	-3.14%	102.00K