Breaking News

Amdocs Ltd (DOX)

Symbol	Exchange	Currency
DOX	NASDAQ	USD	Real-time
DOX	TradeGate	EUR	Delayed
DOX	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.00 -0.07 -0.09%

04:59:59 - Closed. Currency in USD

After Hours

77.00

0.00

0.00%

5:33:18 - Real-time Data

Type: Equity

Market: United States

Volume: 1,069,756
Bid/Ask: 0.00 / 0.00
Day's Range: 76.17 - 77.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amdocs Option Chain

Get free option data for DOX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amdocs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 08, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.9	33.8	0	45.00	0	0%	0	0.15	0
DOX Call 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDOX\|20251219\|45.00C Delta0 Imp Vol0 Bid29.9 Gamma0 Theoretical0 Ask33.8 Theta0 Intrinsic Value31.88 Volume0 Vega0 Time Value-31.88 Open Interest0 Rho0 Delta / Theta0 DOX Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDOX\|20251219\|45.00P Delta-0.0179 Imp Vol1.5758 Bid0 Gamma0.0021 Theoretical0.15 Ask0.15 Theta-0.0421 Intrinsic Value-31.88 Volume0 Vega0.0059 Time Value31.88 Open Interest0 Rho-0.0004 Delta / Theta0.4251
0	0%	24.9	28.8	0	50.00	0	0%	0	0.2	0
DOX Call 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDOX\|20251219\|50.00C Delta0 Imp Vol0 Bid24.9 Gamma0 Theoretical0 Ask28.8 Theta0 Intrinsic Value26.88 Volume0 Vega0 Time Value-26.88 Open Interest0 Rho0 Delta / Theta0 DOX Put 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDOX\|20251219\|50.00P Delta-0.0264 Imp Vol1.3674 Bid0 Gamma0.0033 Theoretical0.2 Ask0.2 Theta-0.0507 Intrinsic Value-26.88 Volume0 Vega0.0082 Time Value26.88 Open Interest0 Rho-0.0006 Delta / Theta0.5206
0	0%	19.9	23.8	0	55.00	0	0%	0	0.2	0
DOX Call 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDOX\|20251219\|55.00C Delta0 Imp Vol0 Bid19.9 Gamma0 Theoretical0 Ask23.8 Theta0 Intrinsic Value21.88 Volume0 Vega0 Time Value-21.88 Open Interest0 Rho0 Delta / Theta0 DOX Put 55.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolDOX\|20251219\|55.00P Delta-0.0323 Imp Vol1.1051 Bid0 Gamma0.0049 Theoretical0.2 Ask0.2 Theta-0.0484 Intrinsic Value-21.88 Volume0 Vega0.0097 Time Value21.88 Open Interest0 Rho-0.0008 Delta / Theta0.6667
					76.88	Price @ Dec 08, 2025 20:13 GMT
0.62	0%	0.1	0.55	0	80.00	2.9	0%	2.9	4	1
DOX Call 80.00 Exp: Dec 19, 2025 Last: 0.62 Chg.: 0% SymbolDOX\|20251219\|80.00C Delta0.1863 Imp Vol0.2432 Bid0.1 Gamma0.0825 Theoretical0.33 Ask0.55 Theta-0.04 Intrinsic Value-3.12 Volume0 Vega0.0358 Time Value3.74 Open Interest12 Rho0.0042 Delta / Theta-4.6558 DOX Put 80.00 Exp: Dec 19, 2025 Last: 2.9 Chg.: 0% SymbolDOX\|20251219\|80.00P Delta-0.7885 Imp Vol0.2702 Bid2.9 Gamma0.0885 Theoretical3.45 Ask4 Theta-0.0456 Intrinsic Value3.12 Volume1 Vega0.0386 Time Value-0.22 Open Interest11 Rho-0.0148 Delta / Theta17.3016
0.37	0%	0	0.3	0	85.00	8.39	7.7%	7.8	9.1	6
DOX Call 85.00 Exp: Dec 19, 2025 Last: 0.37 Chg.: 0% SymbolDOX\|20251219\|85.00C Delta0.1078 Imp Vol0.4473 Bid0 Gamma0.031 Theoretical0.3 Ask0.3 Theta-0.0506 Intrinsic Value-8.12 Volume0 Vega0.0247 Time Value8.49 Open Interest12 Rho0.0024 Delta / Theta-2.1318 DOX Put 85.00 Exp: Dec 19, 2025 Last: 8.39 Chg.: 7.7% SymbolDOX\|20251219\|85.00P Delta-0.8788 Imp Vol0.4735 Bid7.8 Gamma0.032 Theoretical8.39 Ask9.1 Theta-0.0555 Intrinsic Value8.12 Volume6 Vega0.0268 Time Value0.27 Open Interest3 Rho-0.0162 Delta / Theta15.8234
0.01	0%	0	0.3	0	90.00	10.5	0%	11.8	14.2	0
DOX Call 90.00 Exp: Dec 19, 2025 Last: 0.01 Chg.: 0% SymbolDOX\|20251219\|90.00C Delta0.0824 Imp Vol0.624 Bid0 Gamma0.0182 Theoretical0.3 Ask0.3 Theta-0.0578 Intrinsic Value-13.12 Volume0 Vega0.0203 Time Value13.13 Open Interest227 Rho0.0018 Delta / Theta-1.4264 DOX Put 90.00 Exp: Dec 19, 2025 Last: 10.5 Chg.: 0% SymbolDOX\|20251219\|90.00P Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value13.12 Volume0 Vega0 Time Value-2.62 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DOX Comments

Write your thoughts about Amdocs Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,949.22	+61.64	+1.05%
Nikkei 225	50,581.94	+90.07	+0.18%
Shanghai	3,924.08	+21.27	+0.54%
US 500	6,856.1	-14.3	-0.21%
US Tech 100	25,670.6	-21.5	-0.08%
DAX	24,046.01	+17.87	+0.07%
Dollar Index	99.08	+0.11	+0.11%

Crude Oil WTI	58.85	-1.23	-2.05%
Brent Oil	62.51	+0.01	+0.02%
Natural Gas	4.861	-0.428	-8.09%
Gold	4,219.75	-23.25	-0.55%
Silver	58.498	-0.555	-0.94%
US Soybeans	1,093.75	-11.25	-1.02%
Copper	5.4265	-0.0355	-0.65%

Philippines 2Y	5.111	0.000	0.00%
Philippines 10Y	5.846	0.000	0.00%
Philippines 20Y	6.398	0.000	0.00%
U.S. 2Y	3.579	+0.015	+0.42%
U.S. 10Y	4.168	+0.028	+0.68%
U.S. 30Y	4.809	+0.017	+0.35%
Germany 10Y	2.8666	+0.0665	+2.37%

Alphabet C	314.45	-7.43	-2.31%
Golden Haven	1,440.00	-9.00	-0.62%
Anheuser Busch ADR	60.51	-0.65	-1.06%
Booking	5,177.39	-19.65	-0.38%
Apple	277.89	-0.89	-0.32%
Alibaba ADR	158.19	-0.13	-0.08%
Tesla	439.58	-15.42	-3.39%

Recent Quotes

Name	Price	Chg.	Chg. %
DOX	77.00	-0.07	-0.09%
Dynamic Global Di.	20.429	+0.043	+0.21%
CIBC Sustainable .	23.20	0.00	0.00%
Itaú Active Asset.	172.942	+0.121	+0.07%
GLMR/USD	0.0343	-0.0009	-2.56%
HASHDEX CRIPTOATI.	0.739	+0.011	+1.46%
Flossbach von Sto.	389.400	+1.320	+0.34%
Legal & General M.	0.63	0.00	0.16%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.400	+2.20%	17.64M
BDO Unibank	122.80	-0.24%	5.89M
Metropolitan Bank	65.00	-1.66%	4.71M
Jollibee Foods	179.60	+1.47%	4.17M
Universal Robina	62.00	0.00%	2.41M
Bank of the Philippine Islands	116.00	+0.87%	2.22M
International Container	587.000	+6.63%	1.62M

Name	Last	Chg. %	Vol.
Philtrust Bank	99.00	+15.32%	0.11K
Philippine Infradev	0.375	+13.64%	10.00K
Dizon Copper Silver	4.8000	+12.41%	16.00K
Island Information and Tech	0.1380	+12.20%	19.64M
Panasonic Manufacturing	10.600	+11.11%	246.60K
Boulevard	0.0410	+10.81%	55.70M
Oriental Petrol	0.0120	+9.09%	100.00K

Name	Last	Chg. %	Vol.
Macay	6.000	-13.67%	38.70K
Philippine Realty	0.104	-8.77%	10.00K
Citystate Savings Bank	15.340	-8.69%	7.28M
Metro Alliance Holdings Equities	0.37	-7.50%	10.00K
RASLAG	0.80	-6.98%	97.00K
Manila Mining	0.0069	-6.76%	13.00M
ABS CBN	3.200	-5.33%	238.00K