Breaking News

Amazon.com Inc (AMZN)

Symbol	Exchange	Currency
AMZN	NASDAQ	USD	Real-time
AMZN	Xetra	EUR	Delayed
AMZN	Switzerland	CHF	Delayed
AMZNUSD	Switzerland	USD	Delayed
AMZN	Milan	EUR	Real-time
AMZN	Vienna	EUR	Real-time
AMZNP	Warsaw	PLN	Delayed
AMZNm	Buenos Aires	ARS	Delayed
AMZN	Santiago	USD	Delayed
AMZNCL	Santiago	CLP	Delayed
AMZO34	B3	BRL	Delayed
AMZN	Toronto	CAD	Real-time
AMZN	Mexico	MXN	Delayed
AMZNCO	Colombia	COP	Delayed
AMZNUS	Lima	USD	Delayed
AMZN	Frankfurt	EUR	Delayed
AMZN	TradeGate	EUR	Delayed
AMZN_KZ	KASE	USD	Delayed
AMZN	CBOE Canada	CAD	Real-time
AMZN	BIVA	MXN	Delayed
AMZN/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

237.20 -0.81 -0.34%

22:18:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,038,878
Bid/Ask: 0.00 / 0.00
Day's Range: 235.51 - 238.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amazon.com Option Chain

Get free option data for AMZN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amazon.com options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 14:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.8	4.8%	5	5.2	59	232.50	0.92	0.92%	0.9	0.93	3,132
AMZN Call 232.50 Exp: Jun 12, 2026 Last: 4.8 Chg.: 4.8% SymbolAMZN\|20260612\|232.50C Delta0.7631 Imp Vol0.4913 Bid5 Gamma0.0507 Theoretical5.1 Ask5.2 Theta-0.9569 Intrinsic Value5.17 Volume59 Vega0.0382 Time Value-0.37 Open Interest584 Rho0.0048 Delta / Theta-0.7975 AMZN Put 232.50 Exp: Jun 12, 2026 Last: 0.92 Chg.: 0.92% SymbolAMZN\|20260612\|232.50P Delta-0.2434 Imp Vol0.5062 Bid0.9 Gamma0.05 Theoretical0.915 Ask0.93 Theta-0.977 Intrinsic Value-5.17 Volume3,132 Vega0.0388 Time Value6.09 Open Interest3,324 Rho-0.0015 Delta / Theta0.2491
3.33	3.33%	3.3	3.4	1,430	235.00	1.66	1.66%	1.65	1.69	5,810
AMZN Call 235.00 Exp: Jun 12, 2026 Last: 3.33 Chg.: 3.33% SymbolAMZN\|20260612\|235.00C Delta0.6199 Imp Vol0.4827 Bid3.3 Gamma0.0637 Theoretical3.35 Ask3.4 Theta-1.153 Intrinsic Value2.67 Volume1,430 Vega0.0472 Time Value0.66 Open Interest1,427 Rho0.0039 Delta / Theta-0.5376 AMZN Put 235.00 Exp: Jun 12, 2026 Last: 1.66 Chg.: 1.66% SymbolAMZN\|20260612\|235.00P Delta-0.3832 Imp Vol0.496 Bid1.65 Gamma0.0621 Theoretical1.67 Ask1.69 Theta-1.1645 Intrinsic Value-2.67 Volume5,810 Vega0.0473 Time Value4.33 Open Interest3,274 Rho-0.0023 Delta / Theta0.329
2.04	2.04%	2	2.07	2,449	237.50	2.92	2.92%	2.81	2.88	1,328
AMZN Call 237.50 Exp: Jun 12, 2026 Last: 2.04 Chg.: 2.04% SymbolAMZN\|20260612\|237.50C Delta0.4549 Imp Vol0.4836 Bid2 Gamma0.0662 Theoretical2.035 Ask2.07 Theta-1.1981 Intrinsic Value0.17 Volume2,449 Vega0.0491 Time Value1.87 Open Interest2,523 Rho0.0029 Delta / Theta-0.3797 AMZN Put 237.50 Exp: Jun 12, 2026 Last: 2.92 Chg.: 2.92% SymbolAMZN\|20260612\|237.50P Delta-0.5443 Imp Vol0.4942 Bid2.81 Gamma0.0648 Theoretical2.845 Ask2.88 Theta-1.2024 Intrinsic Value-0.17 Volume1,328 Vega0.0491 Time Value3.09 Open Interest2,863 Rho-0.0031 Delta / Theta0.4527
					237.67	Price @ Jun 11, 2026 14:01 GMT
1.12	1.12%	1.12	1.16	2,877	240.00	4.48	4.48%	4.4	4.55	269
AMZN Call 240.00 Exp: Jun 12, 2026 Last: 1.12 Chg.: 1.12% SymbolAMZN\|20260612\|240.00C Delta0.3008 Imp Vol0.488 Bid1.12 Gamma0.0576 Theoretical1.14 Ask1.16 Theta-1.0594 Intrinsic Value-2.33 Volume2,877 Vega0.0431 Time Value3.45 Open Interest4,446 Rho0.0019 Delta / Theta-0.2839 AMZN Put 240.00 Exp: Jun 12, 2026 Last: 4.48 Chg.: 4.48% SymbolAMZN\|20260612\|240.00P Delta-0.693 Imp Vol0.5056 Bid4.4 Gamma0.0561 Theoretical4.475 Ask4.55 Theta-1.0863 Intrinsic Value2.33 Volume269 Vega0.0435 Time Value2.15 Open Interest3,860 Rho-0.0039 Delta / Theta0.6379
0.59	0.59%	0.6	0.62	3,930	242.50	6.85	6.85%	6.35	6.5	98
AMZN Call 242.50 Exp: Jun 12, 2026 Last: 0.59 Chg.: 0.59% SymbolAMZN\|20260612\|242.50C Delta0.1829 Imp Vol0.5002 Bid0.6 Gamma0.0428 Theoretical0.61 Ask0.62 Theta-0.8255 Intrinsic Value-4.83 Volume3,930 Vega0.0328 Time Value5.42 Open Interest3,192 Rho0.0012 Delta / Theta-0.2215 AMZN Put 242.50 Exp: Jun 12, 2026 Last: 6.85 Chg.: 6.85% SymbolAMZN\|20260612\|242.50P Delta-0.8097 Imp Vol0.5169 Bid6.35 Gamma0.0425 Theoretical6.425 Ask6.5 Theta-0.8541 Intrinsic Value4.83 Volume98 Vega0.0337 Time Value2.02 Open Interest2,752 Rho-0.0043 Delta / Theta0.948
0.32	0.32%	0.31	0.32	1,861	245.00	9.17	9.17%	8.55	8.8	71
AMZN Call 245.00 Exp: Jun 12, 2026 Last: 0.32 Chg.: 0.32% SymbolAMZN\|20260612\|245.00C Delta0.1044 Imp Vol0.5155 Bid0.31 Gamma0.0283 Theoretical0.315 Ask0.32 Theta-0.5807 Intrinsic Value-7.33 Volume1,861 Vega0.0224 Time Value7.65 Open Interest4,623 Rho0.0007 Delta / Theta-0.1797 AMZN Put 245.00 Exp: Jun 12, 2026 Last: 9.17 Chg.: 9.17% SymbolAMZN\|20260612\|245.00P Delta-0.8778 Imp Vol0.5573 Bid8.55 Gamma0.0294 Theoretical8.675 Ask8.8 Theta-0.6833 Intrinsic Value7.33 Volume71 Vega0.0251 Time Value1.84 Open Interest2,923 Rho-0.0045 Delta / Theta1.2846

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMZN Comments

Write your thoughts about Amazon.com Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rodel Capinig Mar 10, 2026 21:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no comment 👋

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="232365242">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="232365242" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="232365242" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="232365242">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,910.06	-31.30	-0.53%
Nikkei 225	64,217.27	+38.00	+0.06%
Shanghai	3,987.01	-6.21	-0.16%
US 500	7,285.8	+18.7	+0.26%
US Tech 100	28,767.7	+259.7	+0.91%
DAX	24,221.12	+2.80	+0.01%
Dollar Index	100.200	+0.266	+0.27%

Crude Oil WTI	89.99	-0.04	-0.04%
Brent Oil	92.60	-0.50	-0.54%
Natural Gas	3.110	-0.075	-2.35%
Gold	4,080.87	-52.43	-1.27%
Silver	63.725	-1.015	-1.57%
US Soybeans	1,117.00	-6.00	-0.53%
Copper	6.2475	-0.0195	-0.31%

Philippines 2Y	6.820	0.000	0.00%
Philippines 10Y	7.486	0.000	0.00%
Philippines 20Y	7.625	0.000	0.00%
U.S. 2Y	4.125	-0.002	-0.05%
U.S. 10Y	4.519	-0.022	-0.48%
U.S. 30Y	4.995	-0.030	-0.60%
Germany 10Y	3.0337	-0.0343	-1.12%

Alphabet C	345.35	-7.97	-2.26%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.49	+1.23	+1.51%
Booking	161.87	+1.23	+0.77%
Apple	289.96	-1.62	-0.56%
Alibaba ADR	110.24	-4.10	-3.58%
Tesla	386.12	+4.53	+1.19%

Recent Quotes

Name	Price	Chg.	Chg. %
AMZN	237.20	-0.81	-0.34%
8422	30.25	+0.65	+2.20%
BCA	20,100.00	+1300.00	+6.91%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	12.740	-3.48%	24.82M
BDO Unibank	116.30	-3.57%	5.13M
Metropolitan Bank	63.00	-1.56%	3.69M
Jollibee Foods	128.00	-0.85%	1.91M
International Container	898.000	+0.67%	1.64M
Ayala	386.00	+0.26%	750.05K
PLDT	1,083.00	-0.18%	178.87K

Name	Last	Chg. %	Vol.
Now	0.610	+12.96%	4.08M
Seafront Resources	2.380	+12.26%	25.00K
Philippine Estates	0.430	+7.50%	10.00K
ABS-CBN Holdings	2.03	+6.84%	22.00K
Swift Foods	0.053	+6.00%	210.00K
PHINMA	13.260	+5.91%	18.40K
Roxas	2.530	+5.42%	33.00K

Name	Last	Chg. %	Vol.
Discovery World	0.860	-13.13%	13.00K
Lorenzo Shipping	0.610	-12.86%	2.00K
Mabuhay	0.105	-10.26%	50.00K
Manila Bulletin	0.190	-9.09%	30.00K
Atok Big Wedge	1.780	-6.32%	1.00K
Lodestar Investment	0.3000	-6.25%	290.00K
Concreat Holdings Philippines	0.77	-6.10%	710.00K