Breaking News

Amazon.com Inc (AMZN)

Symbol	Exchange	Currency
AMZN	NASDAQ	USD	Real-time
AMZN	Xetra	EUR	Delayed
AMZN	Switzerland	CHF	Delayed
AMZN	Milan	EUR	Real-time
AMZN	Vienna	EUR	Real-time
AMZNP	Warsaw	PLN	Delayed
AMZNm	Buenos Aires	ARS	Delayed
AMZN	Santiago	USD	Delayed
AMZNCL	Santiago	CLP	Delayed
AMZO34	B3	BRL	Delayed
AMZN	Toronto	CAD	Real-time
AMZN	Mexico	MXN	Delayed
AMZNCO	Colombia	COP	Delayed
AMZNUS	Lima	USD	Delayed
AMZN	Frankfurt	EUR	Delayed
AMZN	TradeGate	EUR	Delayed
AMZN_KZ	KASE	USD	Delayed
AMZN	CBOE Canada	CAD	Real-time
AMZN	BIVA	MXN	Delayed
AMZN/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

259.53 -2.90 -1.11%

03:59:59 - Closed. Currency in USD

After Hours

258.00

-1.53

-0.59%

10:51:35 - Real-time Data

Type: Equity

Market: United States

Volume: 26,577,896
Bid/Ask: 0.00 / 0.00
Day's Range: 259.27 - 263.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amazon.com Option Chain

Get free option data for AMZN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amazon.com options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
84.37	0%	82.7	86.8	10	175.00	0	0%	0	0.01	0
AMZN Call 175.00 Exp: Oct 14, 2026 Last: 84.37 Chg.: 0% SymbolAMZN\|20261014\|175.00C Delta0.9931 Imp Vol2.2416 Bid82.7 Gamma0.0004 Theoretical84.75 Ask86.8 Theta-0.2266 Intrinsic Value84.55 Volume10 Vega0.0037 Time Value-0.18 Open Interest0 Rho0.0095 Delta / Theta-4.3822 AMZN Put 175.00 Exp: Oct 14, 2026 Last: 0 Chg.: 0% SymbolAMZN\|20261014\|175.00P Delta-0.0006 Imp Vol1.6686 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.016 Intrinsic Value-84.55 Volume0 Vega0.0004 Time Value84.55 Open Interest1,002 Rho0 Delta / Theta0.0355
79.59	0%	77.7	81.8	7	180.00	0	0%	0	0.01	0
AMZN Call 180.00 Exp: Oct 14, 2026 Last: 79.59 Chg.: 0% SymbolAMZN\|20261014\|180.00C Delta0.9927 Imp Vol2.0943 Bid77.7 Gamma0.0005 Theoretical79.75 Ask81.8 Theta-0.2232 Intrinsic Value79.55 Volume7 Vega0.0039 Time Value0.04 Open Interest0 Rho0.0098 Delta / Theta-4.4482 AMZN Put 180.00 Exp: Oct 14, 2026 Last: 0 Chg.: 0% SymbolAMZN\|20261014\|180.00P Delta-0.0006 Imp Vol1.5567 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0159 Intrinsic Value-79.55 Volume0 Vega0.0004 Time Value79.55 Open Interest0 Rho0 Delta / Theta0.0382
74.61	0%	72.7	76.8	5	185.00	0	0%	0	0.01	0
AMZN Call 185.00 Exp: Oct 14, 2026 Last: 74.61 Chg.: 0% SymbolAMZN\|20261014\|185.00C Delta0.9922 Imp Vol1.9506 Bid72.7 Gamma0.0006 Theoretical74.75 Ask76.8 Theta-0.2196 Intrinsic Value74.55 Volume5 Vega0.0041 Time Value0.06 Open Interest0 Rho0.01 Delta / Theta-4.5182 AMZN Put 185.00 Exp: Oct 14, 2026 Last: 0 Chg.: 0% SymbolAMZN\|20261014\|185.00P Delta-0.0006 Imp Vol1.4476 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0157 Intrinsic Value-74.55 Volume0 Vega0.0004 Time Value74.55 Open Interest1 Rho0 Delta / Theta0.0413
					259.55	Price @ Oct 12, 2026 20:33 GMT
2.22	-48.97%	2.14	2.25	5,339	260.00	2.41	22.34%	2.41	2.48	4,581
AMZN Call 260.00 Exp: Oct 14, 2026 Last: 2.22 Chg.: -48.97% SymbolAMZN\|20261014\|260.00C Delta0.482 Imp Vol0.3075 Bid2.14 Gamma0.0675 Theoretical2.2 Ask2.25 Theta-0.6018 Intrinsic Value-0.45 Volume5,339 Vega0.0766 Time Value2.67 Open Interest1,441 Rho0.0067 Delta / Theta-0.8009 AMZN Put 260.00 Exp: Oct 14, 2026 Last: 2.41 Chg.: 22.34% SymbolAMZN\|20261014\|260.00P Delta-0.5199 Imp Vol0.2959 Bid2.41 Gamma0.0702 Theoretical2.45 Ask2.48 Theta-0.5537 Intrinsic Value0.45 Volume4,581 Vega0.0766 Time Value1.96 Open Interest1,497 Rho-0.0065 Delta / Theta0.9389
1.24	-58.67%	1.15	1.24	6,880	262.50	4.1	33.99%	3.75	4.15	1,107
AMZN Call 262.50 Exp: Oct 14, 2026 Last: 1.24 Chg.: -58.67% SymbolAMZN\|20261014\|262.50C Delta0.3188 Imp Vol0.3042 Bid1.15 Gamma0.0611 Theoretical1.2 Ask1.24 Theta-0.5305 Intrinsic Value-2.95 Volume6,880 Vega0.0686 Time Value4.19 Open Interest1,205 Rho0.0045 Delta / Theta-0.601 AMZN Put 262.50 Exp: Oct 14, 2026 Last: 4.1 Chg.: 33.99% SymbolAMZN\|20261014\|262.50P Delta-0.69 Imp Vol0.2917 Bid3.75 Gamma0.0632 Theoretical3.95 Ask4.15 Theta-0.4782 Intrinsic Value2.95 Volume1,107 Vega0.0678 Time Value1.15 Open Interest306 Rho-0.0082 Delta / Theta1.443
0.6	-69.7%	0.61	0.65	5,947	265.00	6.05	33.26%	5.15	6.35	2,041
AMZN Call 265.00 Exp: Oct 14, 2026 Last: 0.6 Chg.: -69.7% SymbolAMZN\|20261014\|265.00C Delta0.1924 Imp Vol0.3119 Bid0.61 Gamma0.0456 Theoretical0.63 Ask0.65 Theta-0.415 Intrinsic Value-5.45 Volume5,947 Vega0.0525 Time Value6.05 Open Interest2,288 Rho0.0027 Delta / Theta-0.4635 AMZN Put 265.00 Exp: Oct 14, 2026 Last: 6.05 Chg.: 33.26% SymbolAMZN\|20261014\|265.00P Delta-0.849 Imp Vol0.2662 Bid5.15 Gamma0.0494 Theoretical5.75 Ask6.35 Theta-0.2817 Intrinsic Value5.45 Volume2,041 Vega0.0449 Time Value0.6 Open Interest125 Rho-0.0089 Delta / Theta3.0142

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMZN Comments

Write your thoughts about Amazon.com Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rodel Capinig Mar 10, 2026 21:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no comment 👋

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="232365242">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="232365242" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="232365242" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="232365242">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,696.50	-46.68	-0.81%
Nikkei 225	67,225.50	-1805.42	-2.62%
Shanghai	3,756.71	-40.53	-1.07%
US 500	7,788.5	-18.7	-0.24%
US Tech 100	30,401.6	-263.1	-0.86%
DAX	25,277.68	+190.41	+0.76%
Dollar Index	102.203	-0.172	-0.17%

Crude Oil WTI	92.50	-1.24	-1.32%
Brent Oil	105.38	-1.27	-1.19%
Natural Gas	3.157	-0.013	-0.41%
Gold	4,197.26	+6.66	+0.16%
Silver	60.380	-0.130	-0.21%
US Soybeans	1,276.50	-11.25	-0.87%
Copper	6.7175	-0.0325	-0.48%

Philippines 2Y	6.897	0.000	0.00%
Philippines 10Y	7.911	0.000	0.00%
Philippines 20Y	8.050	0.000	0.00%
U.S. 2Y	4.766	-0.025	-0.52%
U.S. 10Y	5.191	-0.055	-1.05%
U.S. 30Y	5.557	-0.042	-0.75%
Germany 10Y	3.4752	-0.0108	-0.31%

Alphabet C	348.97	+1.11	+0.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	78.29	+0.96	+1.24%
Booking	158.43	-1.91	-1.19%
Apple	340.97	+4.33	+1.29%
Alibaba ADR	110.78	-0.59	-0.53%
Tesla	378.03	-4.67	-1.22%

Recent Quotes

Name	Price	Chg.	Chg. %
AMZN	259.53	-2.90	-1.11%
Evolve US Banks E.	13.21	+0.02	+0.15%
688536	265.86	-11.09	-4.00%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	15.700	-1.88%	6.28M
BDO Unibank	110.70	-1.16%	2.40M
Metropolitan Bank	59.20	+1.20%	1.70M
Bank of the Philippine Islands	93.55	-0.69%	460.06K
International Container	868.500	-1.75%	250.01K
Manila Electric	445.60	+1.27%	112.93K
Ayala	535.50	-0.83%	54.16K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	+50.00%	100.00K
Filinvest Development Srs A Pref	1,019.00	+7.26%	50.00
PH Resorts	0.247	+5.56%	9.26M
Steniel Manufacturing	1.99	+4.74%	4.00K
Atok Big Wedge	2.120	+3.41%	4.00K
Alternergy Holdings	0.63	+3.28%	47.00K
Solid Group	1.220	+2.52%	2.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Subseries D Pref	6.23	-16.60%	0.10K
Keppel Philippines	2.500	-10.07%	23.00K
Supercity Realty Dev	36.00	-9.55%	300.00
Philippine Racing Club	5.020	-7.04%	0.40K
Oriental Petroleum Minerals A	0.0140	-6.67%	200.00K
Integrated Micro-Electronics	5.260	-6.57%	2.15M
Asiabest Group A	23.750	-6.13%	200.20K