Breaking News

Amazon.com Inc (AMZN)

Symbol	Exchange	Currency
AMZN	NASDAQ	USD	Real-time
AMZN/USD	Binance Futures	USD	Real-time
AMZN	CBOE Canada	CAD	Real-time
AMZN	Toronto	CAD	Real-time
AMZN	BIVA	MXN	Delayed
AMZN	Mexico	MXN	Delayed
AMZN	Milan	EUR	Real-time
AMZNUSD	Switzerland	USD	Delayed
AMZN	Switzerland	CHF	Delayed
AMZN	Frankfurt	EUR	Delayed
AMZN	TradeGate	EUR	Delayed
AMZN	Xetra	EUR	Delayed
AMZNCL	Santiago	CLP	Delayed
AMZN	Santiago	USD	Delayed
AMZNm	Buenos Aires	ARS	Delayed
AMZO34	B3	BRL	Delayed
AMZNP	Warsaw	PLN	Delayed
AMZN	Vienna	EUR	Real-time
AMZN_KZ	KASE	USD	Delayed
AMZN	Colombia	COP	Delayed
AMZN	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

250.56 +0.86 +0.34%

- Closed. Currency in USD

After Hours

250.56

0.00

0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 42,739,353
Bid/Ask: 0.00 / 0.00
Day's Range: 250.11 - 256.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amazon.com Option Chain

Get free option data for AMZN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amazon.com options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 19:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
143.95	3.64%	140.85	143.05	32	110.00	0.01	0%	0	0.01	0
AMZN Call 110.00 Exp: Apr 17, 2026 Last: 143.95 Chg.: 3.64% SymbolAMZN\|20260417\|110.00C Delta0.9898 Imp Vol7.4883 Bid140.85 Gamma0.0003 Theoretical141.95 Ask143.05 Theta-1.3528 Intrinsic Value140.6 Volume32 Vega0.0035 Time Value3.35 Open Interest1,494 Rho0.0029 Delta / Theta-0.7317 AMZN Put 110.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolAMZN\|20260417\|110.00P Delta-0.0003 Imp Vol4.8028 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0345 Intrinsic Value-140.6 Volume0 Vega0.0001 Time Value140.61 Open Interest1,576 Rho0 Delta / Theta0.0085
139.44	4.7%	136.1	138.05	25	115.00	0.01	0%	0	0.02	2
AMZN Call 115.00 Exp: Apr 17, 2026 Last: 139.44 Chg.: 4.7% SymbolAMZN\|20260417\|115.00C Delta0.9868 Imp Vol7.4256 Bid136.1 Gamma0.0003 Theoretical137.08 Ask138.05 Theta-1.6767 Intrinsic Value135.6 Volume25 Vega0.0044 Time Value3.84 Open Interest292 Rho0.003 Delta / Theta-0.5885 AMZN Put 115.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolAMZN\|20260417\|115.00P Delta-0.0006 Imp Vol4.8057 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0629 Intrinsic Value-135.6 Volume2 Vega0.0003 Time Value135.61 Open Interest280 Rho0 Delta / Theta0.0089
133.35	4.02%	130.85	133.05	23	120.00	0	0%	0	0.02	0
AMZN Call 120.00 Exp: Apr 17, 2026 Last: 133.35 Chg.: 4.02% SymbolAMZN\|20260417\|120.00C Delta0.9888 Imp Vol6.7617 Bid130.85 Gamma0.0003 Theoretical131.95 Ask133.05 Theta-1.3345 Intrinsic Value130.6 Volume23 Vega0.0039 Time Value2.75 Open Interest72 Rho0.0032 Delta / Theta-0.741 AMZN Put 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAMZN\|20260417\|120.00P Delta-0.0006 Imp Vol4.5569 Bid0 Gamma0 Theoretical0.01 Ask0.02 Theta-0.0627 Intrinsic Value-130.6 Volume0 Vega0.0003 Time Value130.6 Open Interest732 Rho0 Delta / Theta0.0094
					250.6	Price @ Apr 17, 2026 19:28 GMT
0.12	-79.31%	0.11	0.13	30,142	252.50	1.03	-71.31%	1.03	1.04	32,280
AMZN Call 252.50 Exp: Apr 17, 2026 Last: 0.12 Chg.: -79.31% SymbolAMZN\|20260417\|252.50C Delta0.199 Imp Vol0.0829 Bid0.11 Gamma0.2575 Theoretical0.12 Ask0.13 Theta-0.1585 Intrinsic Value-1.9 Volume30,142 Vega0.0365 Time Value2.02 Open Interest15,199 Rho0.0013 Delta / Theta-1.2557 AMZN Put 252.50 Exp: Apr 17, 2026 Last: 1.03 Chg.: -71.31% SymbolAMZN\|20260417\|252.50P Delta-0.8194 Imp Vol0.0786 Bid1.03 Gamma0.2603 Theoretical1.03 Ask1.04 Theta-0.1223 Intrinsic Value1.9 Volume32,280 Vega0.0342 Time Value-0.87 Open Interest479 Rho-0.0039 Delta / Theta6.6975
0.02	-91.3%	0.01	0.02	99,328	255.00	3.44	-41.2%	3.4	3.5	16,246
AMZN Call 255.00 Exp: Apr 17, 2026 Last: 0.02 Chg.: -91.3% SymbolAMZN\|20260417\|255.00C Delta0.029 Imp Vol0.1369 Bid0.01 Gamma0.037 Theoretical0.02 Ask0.02 Theta-0.0609 Intrinsic Value-4.4 Volume99,328 Vega0.0087 Time Value4.42 Open Interest19,925 Rho0.0002 Delta / Theta-0.4773 AMZN Put 255.00 Exp: Apr 17, 2026 Last: 3.44 Chg.: -41.2% SymbolAMZN\|20260417\|255.00P Delta-0.982 Imp Vol0.1323 Bid3.4 Gamma0.0274 Theoretical3.45 Ask3.5 Theta-0.03 Intrinsic Value4.4 Volume16,246 Vega0.0056 Time Value-0.96 Open Interest342 Rho-0.002 Delta / Theta32.7681
0.01	-90%	0	0.01	30,107	257.50	5	-39.02%	5.85	6	1,793
AMZN Call 257.50 Exp: Apr 17, 2026 Last: 0.01 Chg.: -90% SymbolAMZN\|20260417\|257.50C Delta0.0114 Imp Vol0.1961 Bid0 Gamma0.0116 Theoretical0.01 Ask0.01 Theta-0.0391 Intrinsic Value-6.9 Volume30,107 Vega0.0039 Time Value6.91 Open Interest6,335 Rho0.0001 Delta / Theta-0.2912 AMZN Put 257.50 Exp: Apr 17, 2026 Last: 5 Chg.: -39.02% SymbolAMZN\|20260417\|257.50P Delta0 Imp Vol0 Bid5.85 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value6.9 Volume1,793 Vega0 Time Value-1.9 Open Interest37 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMZN Comments

Write your thoughts about Amazon.com Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rodel Capinig Mar 10, 2026 21:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no comment 👋

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="232365242">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="232365242" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="232365242" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="232365242">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,125.9	+84.8	+1.20%
US Tech 100	26,672.0	+339.0	+1.29%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.995	-0.030	-0.03%

Crude Oil WTI	84.68	-10.01	-10.57%
Brent Oil	90.63	-8.76	-8.81%
Natural Gas	2.681	+0.034	+1.28%
Gold	4,871.16	+62.86	+1.31%
Silver	81.400	+2.690	+3.42%
US Soybeans	1,165.75	+2.00	+0.17%
Copper	6.0870	+0.0105	+0.17%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.700	-0.078	-2.06%
U.S. 10Y	4.239	-0.072	-1.67%
U.S. 30Y	4.882	-0.048	-0.97%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.74	+0.33	+0.44%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.74%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMZN	250.56	+0.86	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K