Breaking News

Amazon.com Inc (AMZN)

Symbol	Exchange	Currency
AMZN	NASDAQ	USD	Real-time
AMZN	Toronto	CAD	Delayed
AMZN	CBOE Canada	CAD	Real-time
AMZN	BIVA	MXN	Delayed
AMZN	Mexico	MXN	Delayed
AMZN	Milan	EUR	Real-time
AMZN	Switzerland	CHF	Delayed
AMZNUSD	Switzerland	USD	Delayed
AMZN	Xetra	EUR	Delayed
AMZN	Frankfurt	EUR	Delayed
AMZN	TradeGate	EUR	Delayed
AMZNCL	Santiago	CLP	Delayed
AMZN	Santiago	USD	Delayed
AMZNm	Buenos Aires	ARS	Delayed
AMZO34	B3	BRL	Delayed
AMZNP	Warsaw	PLN	Delayed
AMZN	Vienna	EUR	Real-time
AMZN_KZ	KASE	USD	Delayed
AMZN	Colombia	COP	Delayed
AMZN	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

209.88 -5.32 -2.47%

- Closed. Currency in USD

After Hours

209.54

-0.33

-0.16%

- Real-time Data

Type: Equity

Market: United States

Volume: 30,763,449
Bid/Ask: 0.00 / 0.00
Day's Range: 208.83 - 215.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amazon.com Option Chain

Get free option data for AMZN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amazon.com options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.55	71.35	0	140.00	0	0%	0	0.01	0
AMZN Call 140.00 Exp: Mar 18, 2026 Last: 0 Chg.: 0% SymbolAMZN\|20260318\|140.00C Delta0 Imp Vol0 Bid67.55 Gamma0 Theoretical0 Ask71.35 Theta0 Intrinsic Value69.88 Volume0 Vega0 Time Value-69.88 Open Interest0 Rho0 Delta / Theta0 AMZN Put 140.00 Exp: Mar 18, 2026 Last: 0 Chg.: 0% SymbolAMZN\|20260318\|140.00P Delta-0.0012 Imp Vol2.6248 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0577 Intrinsic Value-69.88 Volume0 Vega0.0004 Time Value69.88 Open Interest0 Rho0 Delta / Theta0.0208
0	0%	62.75	66.35	0	145.00	0.06	0%	0	0.01	0
AMZN Call 145.00 Exp: Mar 18, 2026 Last: 0 Chg.: 0% SymbolAMZN\|20260318\|145.00C Delta0 Imp Vol0 Bid62.75 Gamma0 Theoretical0 Ask66.35 Theta0 Intrinsic Value64.88 Volume0 Vega0 Time Value-64.88 Open Interest0 Rho0 Delta / Theta0 AMZN Put 145.00 Exp: Mar 18, 2026 Last: 0.06 Chg.: 0% SymbolAMZN\|20260318\|145.00P Delta-0.0013 Imp Vol2.4128 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0571 Intrinsic Value-64.88 Volume0 Vega0.0005 Time Value64.94 Open Interest96 Rho0 Delta / Theta0.0227
68.54	0%	58.6	61.35	0	150.00	0.11	0%	0	0.03	0
AMZN Call 150.00 Exp: Mar 18, 2026 Last: 68.54 Chg.: 0% SymbolAMZN\|20260318\|150.00C Delta0.9915 Imp Vol2.793 Bid58.6 Gamma0.0008 Theoretical59.98 Ask61.35 Theta-0.3718 Intrinsic Value59.88 Volume0 Vega0.0025 Time Value8.66 Open Interest1 Rho0.004 Delta / Theta-2.6667 AMZN Put 150.00 Exp: Mar 18, 2026 Last: 0.11 Chg.: 0% SymbolAMZN\|20260318\|150.00P Delta-0.0035 Imp Vol2.4566 Bid0 Gamma0.0004 Theoretical0.03 Ask0.03 Theta-0.1435 Intrinsic Value-59.88 Volume0 Vega0.0012 Time Value59.99 Open Interest95 Rho0 Delta / Theta0.0245
					209.88	Price @ Mar 18, 2026 20:33 GMT
0.07	-98.73%	0.07	0.1	13,988	210.00	0.2	-28.57%	0.18	0.42	26,468
AMZN Call 210.00 Exp: Mar 18, 2026 Last: 0.07 Chg.: -98.73% SymbolAMZN\|20260318\|210.00C Delta0.3545 Imp Vol0.0268 Bid0.07 Gamma1.2729 Theoretical0.07 Ask0.1 Theta-0.0626 Intrinsic Value-0.12 Volume13,988 Vega0.0406 Time Value0.19 Open Interest2,344 Rho0.002 Delta / Theta-5.6654 AMZN Put 210.00 Exp: Mar 18, 2026 Last: 0.2 Chg.: -28.57% SymbolAMZN\|20260318\|210.00P Delta-0.6367 Imp Vol0.0312 Bid0.18 Gamma1.1433 Theoretical0.2 Ask0.42 Theta-0.0545 Intrinsic Value0.12 Volume26,468 Vega0.0407 Time Value0.08 Open Interest3,851 Rho-0.0027 Delta / Theta11.6837
0.01	-99.69%	0	0.01	67,845	212.50	2.8	300%	2.2	2.67	16,182
AMZN Call 212.50 Exp: Mar 18, 2026 Last: 0.01 Chg.: -99.69% SymbolAMZN\|20260318\|212.50C Delta0.0212 Imp Vol0.117 Bid0 Gamma0.0399 Theoretical0.01 Ask0.01 Theta-0.0334 Intrinsic Value-2.62 Volume67,845 Vega0.0056 Time Value2.63 Open Interest4,428 Rho0.0001 Delta / Theta-0.6354 AMZN Put 212.50 Exp: Mar 18, 2026 Last: 2.8 Chg.: 300% SymbolAMZN\|20260318\|212.50P Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask2.67 Theta0 Intrinsic Value2.62 Volume16,182 Vega0 Time Value0.18 Open Interest2,229 Rho0 Delta / Theta0
0.01	-99.38%	0	0.01	32,758	215.00	5.17	237.91%	4.25	5.25	4,416
AMZN Call 215.00 Exp: Mar 18, 2026 Last: 0.01 Chg.: -99.38% SymbolAMZN\|20260318\|215.00C Delta0.0128 Imp Vol0.2068 Bid0 Gamma0.0146 Theoretical0.01 Ask0.01 Theta-0.038 Intrinsic Value-5.12 Volume32,758 Vega0.0036 Time Value5.13 Open Interest6,935 Rho0.0001 Delta / Theta-0.3362 AMZN Put 215.00 Exp: Mar 18, 2026 Last: 5.17 Chg.: 237.91% SymbolAMZN\|20260318\|215.00P Delta-0.9581 Imp Vol0.2707 Bid4.25 Gamma0.0309 Theoretical5.17 Ask5.25 Theta-0.1222 Intrinsic Value5.12 Volume4,416 Vega0.0097 Time Value0.05 Open Interest2,017 Rho-0.003 Delta / Theta7.8374

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMZN Comments

Write your thoughts about Amazon.com Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rodel Capinig Mar 10, 2026 21:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no comment 👋

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="232365242">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="232365242" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="232365242" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="232365242">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,055.45	+29.44	+0.49%
Nikkei 225	55,239.40	+1539.01	+2.87%
Shanghai	4,062.98	+13.08	+0.32%
US 500	6,606.6	-18.1	-0.27%
US Tech 100	24,348.9	-76.2	-0.31%
DAX	23,502.25	-228.67	-0.96%
Dollar Index	100.06	+0.73	+0.73%

Crude Oil WTI	98.10	-0.98	-0.99%
Brent Oil	109.47	-1.48	-1.33%
Natural Gas	3.194	-0.007	-0.22%
Gold	4,828.79	+4.89	+0.10%
Silver	75.625	+0.205	+0.27%
US Soybeans	1,163.75	+6.75	+0.58%
Copper	5.4980	+0.0242	+0.44%

Philippines 2Y	5.453	+0.021	+0.39%
Philippines 10Y	6.748	+0.020	+0.30%
Philippines 20Y	7.075	+0.091	+1.30%
U.S. 2Y	3.779	+0.036	+0.96%
U.S. 10Y	4.270	+0.012	+0.28%
U.S. 30Y	4.884	+0.003	+0.06%
Germany 10Y	2.9425	+0.0397	+1.37%

Alphabet C	306.30	-3.11	-1.01%
Golden Haven	440.00	-10.00	-2.22%
Anheuser Busch ADR	69.92	-2.62	-3.61%
Booking	4,382.88	-59.45	-1.34%
Apple	249.94	-4.29	-1.69%
Alibaba ADR	134.58	-1.99	-1.46%
Tesla	392.80	-6.47	-1.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMZN	209.88	-5.32	-2.47%
	5450	14.70	-0.30	-2.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.300	+0.33%	13.85M
Apex Mining	15.0000	-1.32%	11.96M
Maynilad Water Services	20.00	+0.20%	8.92M
Metropolitan Bank	65.80	-0.75%	4.60M
BDO Unibank	119.30	-2.21%	4.47M
International Container	702.000	-0.28%	1.44M
SM Investments	627.00	-0.95%	380.13K

Name	Last	Chg. %	Vol.
City and Land Developers	0.500	+40.85%	110.00K
Prime Media	1.100	+19.57%	1.00K
IPM	1.800	+13.21%	6.00K
Lodestar Investment	0.4400	+10.00%	4.92M
Supercity Realty Dev	19.00	+9.32%	500.00
RASLAG	0.84	+7.69%	113.00K
Synergy Grid	20.45	+7.63%	2.64M

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.7800	-14.29%	31.78M
Republic Glass	2.250	-13.46%	40.00K
Philcomsat Holdings	1.83	-12.44%	51.00K
Shang Properties	3.300	-11.53%	2.48M
ACE Enexor	3.520	-9.97%	8.00K
PHINMA	14.160	-9.11%	15.20K
A Soriano	14.520	-7.52%	3.90K