Breaking News

Amazon.com Inc (AMZN)

Symbol	Exchange	Currency
AMZN	NASDAQ	USD	Real-time
AMZN	Toronto	CAD	Delayed
AMZN	CBOE Canada	CAD	Real-time
AMZN	BIVA	MXN	Delayed
AMZN	Mexico	MXN	Delayed
AMZN	Milan	EUR	Real-time
AMZN	Switzerland	CHF	Delayed
AMZNUSD	Switzerland	USD	Delayed
AMZN	Frankfurt	EUR	Delayed
AMZN	TradeGate	EUR	Delayed
AMZN	Xetra	EUR	Delayed
AMZN	Santiago	USD	Delayed
AMZNCL	Santiago	CLP	Delayed
AMZNm	Buenos Aires	ARS	Delayed
AMZO34	B3	BRL	Delayed
AMZNP	Warsaw	PLN	Delayed
AMZN	Vienna	EUR	Real-time
AMZN_KZ	KASE	USD	Delayed
AMZN	Colombia	COP	Delayed
AMZN	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

209.87 -5.33 -2.48%

03:59:59 - Closed. Currency in USD

Pre Market

208.79

-1.08

-0.51%

19:48:42 - Real-time Data

Type: Equity

Market: United States

Volume: 37,846,642
Bid/Ask: 0.00 / 0.00
Day's Range: 208.83 - 215.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amazon.com Option Chain

Get free option data for AMZN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amazon.com options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
124.17	-4.78%	123.8	126.35	134	85.00	0.01	0%	0	0.01	0
AMZN Call 85.00 Exp: Mar 20, 2026 Last: 124.17 Chg.: -4.78% SymbolAMZN\|20260320\|85.00C Delta0.9938 Imp Vol5.3042 Bid123.8 Gamma0.0002 Theoretical125.08 Ask126.35 Theta-0.3709 Intrinsic Value124.88 Volume134 Vega0.0027 Time Value-0.71 Open Interest4,459 Rho0.0046 Delta / Theta-2.6793 AMZN Put 85.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolAMZN\|20260320\|85.00P Delta-0.0006 Imp Vol3.9275 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0306 Intrinsic Value-124.88 Volume0 Vega0.0003 Time Value124.89 Open Interest1,066 Rho0 Delta / Theta0.0186
119.27	-4.77%	118.8	121.35	136	90.00	0.01	0%	0	0.01	0
AMZN Call 90.00 Exp: Mar 20, 2026 Last: 119.27 Chg.: -4.77% SymbolAMZN\|20260320\|90.00C Delta0.9934 Imp Vol4.9879 Bid118.8 Gamma0.0002 Theoretical120.08 Ask121.35 Theta-0.3676 Intrinsic Value119.88 Volume136 Vega0.0029 Time Value-0.61 Open Interest165 Rho0.0048 Delta / Theta-2.7021 AMZN Put 90.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolAMZN\|20260320\|90.00P Delta-0.0006 Imp Vol3.6899 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0305 Intrinsic Value-119.88 Volume0 Vega0.0003 Time Value119.89 Open Interest1,025 Rho0 Delta / Theta0.0199
114.26	-5%	113.8	116.35	99	95.00	0.01	0%	0	0.01	0
AMZN Call 95.00 Exp: Mar 20, 2026 Last: 114.26 Chg.: -5% SymbolAMZN\|20260320\|95.00C Delta0.993 Imp Vol4.689 Bid113.8 Gamma0.0003 Theoretical115.08 Ask116.35 Theta-0.3642 Intrinsic Value114.88 Volume99 Vega0.003 Time Value-0.62 Open Interest225 Rho0.0051 Delta / Theta-2.7265 AMZN Put 95.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolAMZN\|20260320\|95.00P Delta-0.0006 Imp Vol3.4652 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0303 Intrinsic Value-114.88 Volume0 Vega0.0003 Time Value114.89 Open Interest1,098 Rho0 Delta / Theta0.0213
					209.88	Price @ Mar 18, 2026 20:33 GMT
2.27	-63.91%	2.26	2.32	16,265	210.00	2.34	131.68%	2.28	2.34	8,798
AMZN Call 210.00 Exp: Mar 20, 2026 Last: 2.27 Chg.: -63.91% SymbolAMZN\|20260320\|210.00C Delta0.4995 Imp Vol0.3733 Bid2.26 Gamma0.0688 Theoretical2.27 Ask2.32 Theta-0.5886 Intrinsic Value-0.12 Volume16,265 Vega0.062 Time Value2.39 Open Interest18,111 Rho0.0056 Delta / Theta-0.8486 AMZN Put 210.00 Exp: Mar 20, 2026 Last: 2.34 Chg.: 131.68% SymbolAMZN\|20260320\|210.00P Delta-0.5012 Imp Vol0.3699 Bid2.28 Gamma0.0695 Theoretical2.34 Ask2.34 Theta-0.5638 Intrinsic Value0.12 Volume8,798 Vega0.062 Time Value2.22 Open Interest26,502 Rho-0.0051 Delta / Theta0.8891
1.19	-72.26%	1.16	1.19	17,602	212.50	3.84	134.15%	3.6	3.8	9,846
AMZN Call 212.50 Exp: Mar 20, 2026 Last: 1.19 Chg.: -72.26% SymbolAMZN\|20260320\|212.50C Delta0.3281 Imp Vol0.361 Bid1.16 Gamma0.0644 Theoretical1.19 Ask1.19 Theta-0.5133 Intrinsic Value-2.62 Volume17,602 Vega0.0561 Time Value3.81 Open Interest6,578 Rho0.0037 Delta / Theta-0.6391 AMZN Put 212.50 Exp: Mar 20, 2026 Last: 3.84 Chg.: 134.15% SymbolAMZN\|20260320\|212.50P Delta-0.6801 Imp Vol0.3463 Bid3.6 Gamma0.0679 Theoretical3.7 Ask3.8 Theta-0.4687 Intrinsic Value2.62 Volume9,846 Vega0.0555 Time Value1.22 Open Interest3,165 Rho-0.0066 Delta / Theta1.4509
0.52	-80.88%	0.52	0.55	31,685	215.00	5.58	119.69%	5.45	5.85	4,313
AMZN Call 215.00 Exp: Mar 20, 2026 Last: 0.52 Chg.: -80.88% SymbolAMZN\|20260320\|215.00C Delta0.1795 Imp Vol0.348 Bid0.52 Gamma0.0485 Theoretical0.52 Ask0.55 Theta-0.3578 Intrinsic Value-5.12 Volume31,685 Vega0.0407 Time Value5.64 Open Interest31,810 Rho0.002 Delta / Theta-0.5019 AMZN Put 215.00 Exp: Mar 20, 2026 Last: 5.58 Chg.: 119.69% SymbolAMZN\|20260320\|215.00P Delta-0.8282 Imp Vol0.3393 Bid5.45 Gamma0.0509 Theoretical5.58 Ask5.85 Theta-0.322 Intrinsic Value5.12 Volume4,313 Vega0.0395 Time Value0.46 Open Interest11,021 Rho-0.0074 Delta / Theta2.5722

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMZN Comments

Write your thoughts about Amazon.com Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rodel Capinig Mar 10, 2026 21:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no comment 👋

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="232365242">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="232365242" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="232365242" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="232365242">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	53,372.53	-1866.87	-3.38%
Shanghai	4,006.55	-56.43	-1.39%
US 500	6,600.4	-24.3	-0.37%
US Tech 100	24,296.7	-128.4	-0.53%
DAX	22,900.00	-627.63	-2.67%
Dollar Index	99.900	+0.027	+0.03%

Crude Oil WTI	97.35	+1.89	+1.98%
Brent Oil	114.66	+7.28	+6.78%
Natural Gas	3.208	+0.143	+4.67%
Gold	4,669.34	-226.86	-4.63%
Silver	70.730	-6.862	-8.84%
US Soybeans	1,166.00	+5.00	+0.43%
Copper	5.4353	-0.1587	-2.84%

Philippines 2Y	5.596	+0.143	+2.62%
Philippines 10Y	6.822	+0.074	+1.10%
Philippines 20Y	7.149	+0.074	+1.05%
U.S. 2Y	3.816	+0.073	+1.95%
U.S. 10Y	4.288	+0.030	+0.70%
U.S. 30Y	4.903	+0.022	+0.45%
Germany 10Y	2.9926	+0.0506	+1.72%

Alphabet C	306.30	-3.11	-1.01%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	69.93	-2.60	-3.58%
Booking	4,381.39	-60.94	-1.37%
Apple	249.94	-4.29	-1.69%
Alibaba ADR	134.43	-2.14	-1.57%
Tesla	392.78	-6.49	-1.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMZN	209.87	-5.33	-2.48%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.280	-0.11%	32.04M
DigiPlus Interactive	18.260	+1.00%	18.84M
SM Prime	19.500	-2.01%	15.61M
Metropolitan Bank	64.35	-2.20%	8.84M
Bank of the Philippine Islands	99.00	-1.98%	6.64M
BDO Unibank	121.50	+1.84%	4.84M
International Container	700.000	-0.28%	1.79M

Name	Last	Chg. %	Vol.
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	0.20K
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	320.00K
A Soriano	15.500	+6.75%	5.80K
Century Pacific Food	36.050	+6.19%	2.29M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.31	-16.90%	0.50K
Dominion Holdings	5.420	-12.44%	6.58M
Atlas Consolidated Mining	7.200	-9.66%	3.26M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K
Global Ferronickel	1.650	-8.33%	5.36M
Nickel Asia	4.3300	-7.87%	15.88M