Breaking News

Amazon.com Inc (AMZN)

Symbol	Exchange	Currency
AMZN	NASDAQ	USD	Real-time
AMZN	Xetra	EUR	Delayed
AMZN	Switzerland	CHF	Delayed
AMZN	Milan	EUR	Real-time
AMZN	Vienna	EUR	Real-time
AMZNP	Warsaw	PLN	Delayed
AMZNm	Buenos Aires	ARS	Delayed
AMZN	Santiago	USD	Delayed
AMZNCL	Santiago	CLP	Delayed
AMZO34	B3	BRL	Delayed
AMZN	Toronto	CAD	Real-time
AMZN	Mexico	MXN	Delayed
AMZNCO	Colombia	COP	Delayed
AMZNUS	Lima	USD	Delayed
AMZN	Frankfurt	EUR	Delayed
AMZN	TradeGate	EUR	Delayed
AMZN_KZ	KASE	USD	Delayed
AMZN	CBOE Canada	CAD	Real-time
AMZN	BIVA	MXN	Delayed
AMZN/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

242.42 +4.08 +1.71%

03:40:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 39,137,636
Bid/Ask: 0.00 / 0.00
Day's Range: 234.90 - 244.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amazon.com Option Chain

Get free option data for AMZN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amazon.com options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 19:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
72.42	0%	73.15	75.3	16	170.00	0.01	0%	0	0.01	1
AMZN Call 170.00 Exp: Jul 01, 2026 Last: 72.42 Chg.: 0% SymbolAMZN\|20260701\|170.00C Delta0.9875 Imp Vol3.2262 Bid73.15 Gamma0.0008 Theoretical74.23 Ask75.3 Theta-0.6899 Intrinsic Value72.79 Volume16 Vega0.0041 Time Value-0.37 Open Interest0 Rho0.0045 Delta / Theta-1.4312 AMZN Put 170.00 Exp: Jul 01, 2026 Last: 0.01 Chg.: 0% SymbolAMZN\|20260701\|170.00P Delta-0.0006 Imp Vol2.2007 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0319 Intrinsic Value-72.79 Volume1 Vega0.0003 Time Value72.8 Open Interest12 Rho0 Delta / Theta0.0203
67.52	5.9%	68.15	70.4	9	175.00	0.01	-50%	0	0.01	73
AMZN Call 175.00 Exp: Jul 01, 2026 Last: 67.52 Chg.: 5.9% SymbolAMZN\|20260701\|175.00C Delta0.984 Imp Vol3.1016 Bid68.15 Gamma0.001 Theoretical69.28 Ask70.4 Theta-0.8167 Intrinsic Value67.79 Volume9 Vega0.0051 Time Value-0.27 Open Interest1 Rho0.0046 Delta / Theta-1.2048 AMZN Put 175.00 Exp: Jul 01, 2026 Last: 0.01 Chg.: -50% SymbolAMZN\|20260701\|175.00P Delta-0.0007 Imp Vol2.0354 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0316 Intrinsic Value-67.79 Volume73 Vega0.0003 Time Value67.8 Open Interest8 Rho0 Delta / Theta0.022
62.77	6.66%	63.15	65.35	11	180.00	0.02	0%	0	0.01	0
AMZN Call 180.00 Exp: Jul 01, 2026 Last: 62.77 Chg.: 6.66% SymbolAMZN\|20260701\|180.00C Delta0.9842 Imp Vol2.8221 Bid63.15 Gamma0.0011 Theoretical64.25 Ask65.35 Theta-0.7374 Intrinsic Value62.79 Volume11 Vega0.005 Time Value-0.02 Open Interest1 Rho0.0047 Delta / Theta-1.3346 AMZN Put 180.00 Exp: Jul 01, 2026 Last: 0.02 Chg.: 0% SymbolAMZN\|20260701\|180.00P Delta-0.0008 Imp Vol1.8742 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0313 Intrinsic Value-62.79 Volume0 Vega0.0003 Time Value62.81 Open Interest9 Rho0 Delta / Theta0.0241
					242.79	Price @ Jul 01, 2026 19:28 GMT
0.13	-51.85%	0.13	0.14	68,207	245.00	1.16	-82.94%	1.15	1.2	6,556
AMZN Call 245.00 Exp: Jul 01, 2026 Last: 0.13 Chg.: -51.85% SymbolAMZN\|20260701\|245.00C Delta0.2066 Imp Vol0.0917 Bid0.13 Gamma0.2455 Theoretical0.14 Ask0.14 Theta-0.1734 Intrinsic Value-2.21 Volume68,207 Vega0.0362 Time Value2.34 Open Interest9,239 Rho0.0014 Delta / Theta-1.1917 AMZN Put 245.00 Exp: Jul 01, 2026 Last: 1.16 Chg.: -82.94% SymbolAMZN\|20260701\|245.00P Delta-0.75 Imp Vol0.1126 Bid1.15 Gamma0.2264 Theoretical1.18 Ask1.2 Theta-0.2157 Intrinsic Value2.21 Volume6,556 Vega0.0402 Time Value-1.05 Open Interest716 Rho-0.0038 Delta / Theta3.4776
0.02	-83.33%	0.01	0.02	14,226	247.50	3.55	-61.29%	3.15	3.65	122
AMZN Call 247.50 Exp: Jul 01, 2026 Last: 0.02 Chg.: -83.33% SymbolAMZN\|20260701\|247.50C Delta0.0233 Imp Vol0.1358 Bid0.01 Gamma0.032 Theoretical0.02 Ask0.02 Theta-0.0487 Intrinsic Value-4.71 Volume14,226 Vega0.007 Time Value4.73 Open Interest4,046 Rho0.0002 Delta / Theta-0.4787 AMZN Put 247.50 Exp: Jul 01, 2026 Last: 3.55 Chg.: -61.29% SymbolAMZN\|20260701\|247.50P Delta-0.9233 Imp Vol0.1915 Bid3.15 Gamma0.0658 Theoretical3.55 Ask3.65 Theta-0.1627 Intrinsic Value4.71 Volume122 Vega0.0182 Time Value-1.16 Open Interest231 Rho-0.0038 Delta / Theta5.6758
0.01	-80%	0	0.01	10,830	250.00	6	-44.13%	5.95	6.15	123
AMZN Call 250.00 Exp: Jul 01, 2026 Last: 0.01 Chg.: -80% SymbolAMZN\|20260701\|250.00C Delta0.0065 Imp Vol0.1865 Bid0 Gamma0.0077 Theoretical0.01 Ask0.01 Theta-0.0222 Intrinsic Value-7.21 Volume10,830 Vega0.0023 Time Value7.22 Open Interest6,033 Rho0 Delta / Theta-0.2947 AMZN Put 250.00 Exp: Jul 01, 2026 Last: 6 Chg.: -44.13% SymbolAMZN\|20260701\|250.00P Delta-0.9464 Imp Vol0.29 Bid5.95 Gamma0.0331 Theoretical6.05 Ask6.15 Theta-0.1887 Intrinsic Value7.21 Volume123 Vega0.0138 Time Value-1.21 Open Interest442 Rho-0.0038 Delta / Theta5.016

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMZN Comments

Write your thoughts about Amazon.com Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rodel Capinig Mar 10, 2026 21:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no comment 👋

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="232365242">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="232365242" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="232365242" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="232365242">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.26	+32.09	+0.53%
Nikkei 225	70,474.96	+412.64	+0.59%
Shanghai	4,112.45	+18.05	+0.44%
US 500	7,495.0	-3.8	-0.05%
US Tech 100	29,886.6	-389.8	-1.29%
DAX	25,069.11	+73.30	+0.29%
Dollar Index	101.165	+0.208	+0.21%

Crude Oil WTI	68.08	-1.42	-2.04%
Brent Oil	71.16	-1.79	-2.45%
Natural Gas	3.202	-0.073	-2.23%
Gold	4,068.22	+29.72	+0.74%
Silver	60.083	+0.161	+0.27%
US Soybeans	1,149.50	+5.75	+0.50%
Copper	6.1698	-0.0842	-1.35%

Philippines 2Y	6.344	-0.031	-0.49%
Philippines 10Y	6.975	+0.036	+0.52%
Philippines 20Y	7.075	+0.048	+0.68%
U.S. 2Y	4.172	+0.033	+0.80%
U.S. 10Y	4.478	+0.056	+1.27%
U.S. 30Y	4.967	+0.064	+1.31%
Germany 10Y	2.9397	+0.0164	+0.56%

Alphabet C	357.43	+4.10	+1.16%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.96	-2.44	-2.96%
Booking	183.51	+5.27	+2.96%
Apple	294.11	+4.75	+1.64%
Alibaba ADR	98.24	+2.26	+2.35%
Tesla	426.43	+5.83	+1.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMZN	242.42	+4.08	+1.71%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	119.00	+0.42%	5.05M
Puregold Price Club	41.850	+3.08%	4.78M
Jollibee Foods	140.00	+4.09%	3.00M
International Container	900.000	+1.12%	871.35K
Ayala Pref	418.00	-3.29%	545.75K
SM Investments	582.00	-1.36%	449.02K
Globe Telecom Pref	1,898.00	-1.40%	81.85K

Name	Last	Chg. %	Vol.
PTFC Redevelop	55.000	+22.22%	0.30K
Manila Broadcasting Co	5.930	+18.36%	9.70K
Geograce Resources	0.077	+11.59%	20.00K
Integrated Micro-Electronics	4.420	+10.50%	4.77M
Forum Pacific	0.325	+10.17%	230.00K
Zeus	0.055	+10.00%	180.00K
Cirtek	0.67	+9.84%	8.27M

Name	Last	Chg. %	Vol.
Philippine Racing Club	5.000	-19.61%	90.20K
Grand Plaza Hotel	5.010	-16.64%	0.10K
Supercity Realty Dev	9.40	-15.92%	0.10K
Philcomsat Holdings	1.62	-15.18%	20.00K
Acesite Hotel	1.260	-14.86%	10.00K
Global-Estate Resorts	0.620	-6.06%	1.47M
Asiabest Group	31.000	-5.92%	555.80K