Breaking News

Amazon.com Inc (AMZN)

Symbol	Exchange	Currency
AMZN	NASDAQ	USD	Real-time
AMZN	Toronto	CAD	Delayed
AMZN	CBOE Canada	CAD	Real-time
AMZN	BIVA	MXN	Delayed
AMZN	Mexico	MXN	Delayed
AMZN	Milan	EUR	Real-time
AMZNUSD	Switzerland	USD	Delayed
AMZN	Switzerland	CHF	Delayed
AMZN	Frankfurt	EUR	Delayed
AMZN	TradeGate	EUR	Delayed
AMZN	Xetra	EUR	Delayed
AMZN	Santiago	USD	Delayed
AMZNCL	Santiago	CLP	Delayed
AMZNm	Buenos Aires	ARS	Delayed
AMZO34	B3	BRL	Delayed
AMZNP	Warsaw	PLN	Delayed
AMZN	Vienna	EUR	Real-time
AMZN_KZ	KASE	USD	Delayed
AMZN	Colombia	COP	Delayed
AMZN	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

231.31 +0.31 +0.13%

- Closed. Currency in USD

Pre Market

234.02

+2.71

+1.17%

- Real-time Data

Type: Equity

Market: United States

Volume: 47,276,090
Bid/Ask: 0.00 / 0.00
Day's Range: 226.88 - 232.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amazon.com Option Chain

Get free option data for AMZN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amazon.com options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
106.32	-2.37%	105.2	108.4	19	125.00	0.01	0%	0	0.01	0
AMZN Call 125.00 Exp: Jan 23, 2026 Last: 106.32 Chg.: -2.37% SymbolAMZN\|20260123\|125.00C Delta0.9932 Imp Vol3.5715 Bid105.2 Gamma0.0003 Theoretical106.8 Ask108.4 Theta-0.3046 Intrinsic Value105.78 Volume19 Vega0.0033 Time Value0.54 Open Interest16 Rho0.0068 Delta / Theta-3.2605 AMZN Put 125.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolAMZN\|20260123\|125.00P Delta-0.0008 Imp Vol2.7105 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0301 Intrinsic Value-105.78 Volume0 Vega0.0004 Time Value105.79 Open Interest6 Rho0 Delta / Theta0.025
101.33	-2.34%	100.05	103.4	6	130.00	0.01	0%	0	0.01	0
AMZN Call 130.00 Exp: Jan 23, 2026 Last: 101.33 Chg.: -2.34% SymbolAMZN\|20260123\|130.00C Delta0.9959 Imp Vol3.0862 Bid100.05 Gamma0.0002 Theoretical101.73 Ask103.4 Theta-0.1735 Intrinsic Value100.78 Volume6 Vega0.0021 Time Value0.55 Open Interest6 Rho0.0071 Delta / Theta-5.7401 AMZN Put 130.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolAMZN\|20260123\|130.00P Delta-0.0008 Imp Vol2.5479 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0299 Intrinsic Value-100.78 Volume0 Vega0.0005 Time Value100.79 Open Interest44 Rho0 Delta / Theta0.0267
96.32	-2.72%	95.5	98.4	3	135.00	0.01	0%	0	0.01	2
AMZN Call 135.00 Exp: Jan 23, 2026 Last: 96.32 Chg.: -2.72% SymbolAMZN\|20260123\|135.00C Delta0.9869 Imp Vol3.4807 Bid95.5 Gamma0.0006 Theoretical96.95 Ask98.4 Theta-0.5144 Intrinsic Value95.78 Volume3 Vega0.0058 Time Value0.54 Open Interest22 Rho0.0072 Delta / Theta-1.9188 AMZN Put 135.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolAMZN\|20260123\|135.00P Delta-0.0008 Imp Vol2.3911 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0297 Intrinsic Value-95.78 Volume2 Vega0.0005 Time Value95.79 Open Interest44 Rho0 Delta / Theta0.0286
					230.78	Price @ Jan 21, 2026 20:28 GMT
1.98	-18.52%	1.95	1.98	23,055	232.50	2.68	-31.11%	2.68	2.74	2,416
AMZN Call 232.50 Exp: Jan 23, 2026 Last: 1.98 Chg.: -18.52% SymbolAMZN\|20260123\|232.50C Delta0.4497 Imp Vol0.346 Bid1.95 Gamma0.0667 Theoretical1.98 Ask1.98 Theta-0.5971 Intrinsic Value-1.72 Volume23,055 Vega0.0679 Time Value3.7 Open Interest2,335 Rho0.0056 Delta / Theta-0.7532 AMZN Put 232.50 Exp: Jan 23, 2026 Last: 2.68 Chg.: -31.11% SymbolAMZN\|20260123\|232.50P Delta-0.5545 Imp Vol0.3268 Bid2.68 Gamma0.0707 Theoretical2.68 Ask2.74 Theta-0.5422 Intrinsic Value1.72 Volume2,416 Vega0.0678 Time Value0.96 Open Interest3,896 Rho-0.0062 Delta / Theta1.0228
1.01	-29.37%	1.01	1.03	27,200	235.00	4.05	-24.86%	4.2	4.35	1,151
AMZN Call 235.00 Exp: Jan 23, 2026 Last: 1.01 Chg.: -29.37% SymbolAMZN\|20260123\|235.00C Delta0.2862 Imp Vol0.334 Bid1.01 Gamma0.0594 Theoretical1.01 Ask1.03 Theta-0.4935 Intrinsic Value-4.22 Volume27,200 Vega0.0583 Time Value5.23 Open Interest12,072 Rho0.0036 Delta / Theta-0.5799 AMZN Put 235.00 Exp: Jan 23, 2026 Last: 4.05 Chg.: -24.86% SymbolAMZN\|20260123\|235.00P Delta-0.7221 Imp Vol0.3224 Bid4.2 Gamma0.0609 Theoretical4.28 Ask4.35 Theta-0.4494 Intrinsic Value4.22 Volume1,151 Vega0.0575 Time Value-0.17 Open Interest5,683 Rho-0.0076 Delta / Theta1.6068
0.48	-36.84%	0.47	0.49	12,739	237.50	6.1	-15.4%	6.1	6.35	635
AMZN Call 237.50 Exp: Jan 23, 2026 Last: 0.48 Chg.: -36.84% SymbolAMZN\|20260123\|237.50C Delta0.1607 Imp Vol0.3343 Bid0.47 Gamma0.0426 Theoretical0.48 Ask0.49 Theta-0.3533 Intrinsic Value-6.72 Volume12,739 Vega0.0418 Time Value7.2 Open Interest6,759 Rho0.002 Delta / Theta-0.4548 AMZN Put 237.50 Exp: Jan 23, 2026 Last: 6.1 Chg.: -15.4% SymbolAMZN\|20260123\|237.50P Delta-0.8881 Imp Vol0.2767 Bid6.1 Gamma0.0406 Theoretical6.1 Ask6.35 Theta-0.2111 Intrinsic Value6.72 Volume635 Vega0.0326 Time Value-0.62 Open Interest5,362 Rho-0.0078 Delta / Theta4.2059

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMZN Comments

Write your thoughts about Amazon.com Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,398.60	+68.50	+1.08%
Nikkei 225	53,688.89	+914.25	+1.73%
Shanghai	4,122.58	+5.64	+0.14%
US 500	6,918.9	+43.3	+0.63%
US Tech 100	25,559.6	+233.0	+0.92%
DAX	24,844.12	+266.31	+1.08%
Dollar Index	98.445	-0.118	-0.12%

Crude Oil WTI	59.75	-0.87	-1.44%
Brent Oil	64.35	-0.89	-1.36%
Natural Gas	5.309	+0.434	+8.90%
Gold	4,821.41	-16.09	-0.33%
Silver	93.210	+0.573	+0.62%
US Soybeans	1,068.88	+4.88	+0.46%
Copper	5.7478	-0.0202	-0.35%

Philippines 2Y	5.124	0.000	0.00%
Philippines 10Y	6.032	0.000	0.00%
Philippines 20Y	6.506	0.000	0.00%
U.S. 2Y	3.608	+0.011	+0.31%
U.S. 10Y	4.262	+0.011	+0.26%
U.S. 30Y	4.870	0.000	0.00%
Germany 10Y	2.8775	-0.0005	-0.02%

Alphabet C	328.38	+6.22	+1.93%
Golden Haven	934.00	-23.50	-2.45%
Anheuser Busch ADR	69.26	+0.37	+0.54%
Booking	5,163.61	+136.61	+2.72%
Apple	247.65	+0.95	+0.39%
Alibaba ADR	168.67	+6.28	+3.87%
Tesla	431.44	+12.19	+2.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMZN	231.31	+0.31	+0.13%
	273640	8,190	+320	+4.07%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.30	+15.04%	146.54M
RL Commercial REIT	7.90	-2.35%	61.05M
Metropolitan Bank	72.25	+1.90%	2.40M
International Container	630.000	+0.80%	2.00M
Bank of the Philippine Islands	118.00	+0.17%	1.97M
BDO Unibank	140.00	+1.60%	1.64M
Jollibee Foods	207.00	+1.37%	1.18M

Name	Last	Chg. %	Vol.
Imperial Resources	1.05	+50.00%	389.00K
Grand Plaza Hotel	6.990	+16.50%	0.30K
SP New Energy	1.30	+15.04%	146.54M
Philcomsat Holdings	1.81	+12.42%	35.00K
GMA Holdings	6.240	+10.44%	29.00K
MacroAsia	5.010	+9.15%	7.38M
Citystate Savings Bank	16.000	+7.96%	1.10K

Name	Last	Chg. %	Vol.
Uniholdings	130.00	-18.75%	0.27K
Swift Foods Pref	1.390	-7.33%	14.00K
Concrete Aggregates	55.000	-6.78%	0.23K
Pacificonline Systems	1.710	-6.56%	36.00K
A Soriano	14.140	-5.35%	64.30K
Allhome	0.35	-4.11%	4.42M
Apex Mining	15.1200	-3.82%	6.74M