Breaking News

Amazon.com Inc (AMZN)

Symbol	Exchange	Currency
AMZN	NASDAQ	USD	Real-time
AMZN	Toronto	CAD	Delayed
AMZN	CBOE Canada	CAD	Real-time
AMZN	Mexico	MXN	Delayed
AMZN	BIVA	MXN	Delayed
AMZN	Milan	EUR	Real-time
AMZNUSD	Switzerland	USD	Delayed
AMZN	Switzerland	CHF	Delayed
AMZN	Frankfurt	EUR	Delayed
AMZN	TradeGate	EUR	Delayed
AMZN	Xetra	EUR	Delayed
AMZNCL	Santiago	CLP	Delayed
AMZN	Santiago	USD	Delayed
AMZNm	Buenos Aires	ARS	Delayed
AMZO34	B3	BRL	Delayed
AMZNP	Warsaw	PLN	Delayed
AMZN	Vienna	EUR	Real-time
AMZN_KZ	KASE	USD	Delayed
AMZN	Colombia	COP	Delayed
AMZN	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

210.90 -4.30 -2.00%

02:16:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 20,482,676
Bid/Ask: 0.00 / 0.00
Day's Range: 210.48 - 215.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amazon.com Option Chain

Get free option data for AMZN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amazon.com options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 18, 2026 17:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.65	72.75	0	140.00	0	0%	0	0.01	0
AMZN Call 140.00 Exp: Mar 18, 2026 Last: 0 Chg.: 0% SymbolAMZN\|20260318\|140.00C Delta0.9841 Imp Vol3.8533 Bid69.65 Gamma0.0009 Theoretical71.2 Ask72.75 Theta-0.8657 Intrinsic Value71.07 Volume0 Vega0.0044 Time Value-71.07 Open Interest0 Rho0.0037 Delta / Theta-1.1368 AMZN Put 140.00 Exp: Mar 18, 2026 Last: 0 Chg.: 0% SymbolAMZN\|20260318\|140.00P Delta-0.0012 Imp Vol2.654 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0578 Intrinsic Value-71.07 Volume0 Vega0.0004 Time Value71.07 Open Interest0 Rho0 Delta / Theta0.0204
0	0%	64.7	67.75	0	145.00	0.06	0%	0	0.01	0
AMZN Call 145.00 Exp: Mar 18, 2026 Last: 0 Chg.: 0% SymbolAMZN\|20260318\|145.00C Delta0.9817 Imp Vol3.6136 Bid64.7 Gamma0.0011 Theoretical66.22 Ask67.75 Theta-0.9161 Intrinsic Value66.07 Volume0 Vega0.0049 Time Value-66.07 Open Interest0 Rho0.0038 Delta / Theta-1.0716 AMZN Put 145.00 Exp: Mar 18, 2026 Last: 0.06 Chg.: 0% SymbolAMZN\|20260318\|145.00P Delta-0.0013 Imp Vol2.4422 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0573 Intrinsic Value-66.07 Volume0 Vega0.0005 Time Value66.13 Open Interest96 Rho0 Delta / Theta0.0223
68.54	0%	59.4	62.65	0	150.00	0.11	0%	0	0.01	0
AMZN Call 150.00 Exp: Mar 18, 2026 Last: 68.54 Chg.: 0% SymbolAMZN\|20260318\|150.00C Delta0.9924 Imp Vol2.7869 Bid59.4 Gamma0.0007 Theoretical61.03 Ask62.65 Theta-0.3402 Intrinsic Value61.07 Volume0 Vega0.0023 Time Value7.47 Open Interest1 Rho0.004 Delta / Theta-2.9167 AMZN Put 150.00 Exp: Mar 18, 2026 Last: 0.11 Chg.: 0% SymbolAMZN\|20260318\|150.00P Delta-0.0014 Imp Vol2.2367 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0566 Intrinsic Value-61.07 Volume0 Vega0.0005 Time Value61.18 Open Interest95 Rho0 Delta / Theta0.0246
					211.07	Price @ Mar 18, 2026 17:58 GMT
0.21	-93.56%	0.2	0.21	23,543	212.50	1.77	152.86%	1.75	1.79	14,307
AMZN Call 212.50 Exp: Mar 18, 2026 Last: 0.21 Chg.: -93.56% SymbolAMZN\|20260318\|212.50C Delta0.2033 Imp Vol0.1688 Bid0.2 Gamma0.1528 Theoretical0.21 Ask0.21 Theta-0.2696 Intrinsic Value-1.43 Volume23,543 Vega0.031 Time Value1.64 Open Interest4,428 Rho0.0012 Delta / Theta-0.754 AMZN Put 212.50 Exp: Mar 18, 2026 Last: 1.77 Chg.: 152.86% SymbolAMZN\|20260318\|212.50P Delta-0.7955 Imp Vol0.1712 Bid1.75 Gamma0.1523 Theoretical1.77 Ask1.79 Theta-0.257 Intrinsic Value1.43 Volume14,307 Vega0.0311 Time Value0.34 Open Interest2,229 Rho-0.0035 Delta / Theta3.0955
0.04	-97.53%	0.03	0.04	26,979	215.00	4.2	174.51%	4.05	4.15	3,673
AMZN Call 215.00 Exp: Mar 18, 2026 Last: 0.04 Chg.: -97.53% SymbolAMZN\|20260318\|215.00C Delta0.0425 Imp Vol0.2117 Bid0.03 Gamma0.039 Theoretical0.04 Ask0.04 Theta-0.1074 Intrinsic Value-3.93 Volume26,979 Vega0.0099 Time Value3.97 Open Interest6,935 Rho0.0002 Delta / Theta-0.3954 AMZN Put 215.00 Exp: Mar 18, 2026 Last: 4.2 Chg.: 174.51% SymbolAMZN\|20260318\|215.00P Delta-0.9585 Imp Vol0.2147 Bid4.05 Gamma0.0387 Theoretical4.1 Ask4.15 Theta-0.0946 Intrinsic Value3.93 Volume3,673 Vega0.0097 Time Value0.27 Open Interest2,017 Rho-0.0029 Delta / Theta10.1307
0.01	-98.39%	0.01	0.02	8,101	217.50	6.65	118.03%	6.5	6.65	212
AMZN Call 217.50 Exp: Mar 18, 2026 Last: 0.01 Chg.: -98.39% SymbolAMZN\|20260318\|217.50C Delta0.0106 Imp Vol0.2544 Bid0.01 Gamma0.01 Theoretical0.01 Ask0.02 Theta-0.0398 Intrinsic Value-6.43 Volume8,101 Vega0.0031 Time Value6.44 Open Interest6,496 Rho0.0001 Delta / Theta-0.2655 AMZN Put 217.50 Exp: Mar 18, 2026 Last: 6.65 Chg.: 118.03% SymbolAMZN\|20260318\|217.50P Delta-0.9458 Imp Vol0.3673 Bid6.5 Gamma0.0277 Theoretical6.65 Ask6.65 Theta-0.2116 Intrinsic Value6.43 Volume212 Vega0.012 Time Value0.22 Open Interest263 Rho-0.0034 Delta / Theta4.4703

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMZN Comments

Write your thoughts about Amazon.com Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rodel Capinig Mar 10, 2026 21:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no comment 👋

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="232365242">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="232365242" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="232365242" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="232365242">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,055.45	+29.44	+0.49%
Nikkei 225	55,239.40	+1539.01	+2.87%
Shanghai	4,062.98	+13.08	+0.32%
US 500	6,670.3	-45.9	-0.68%
US Tech 100	24,626.2	-154.2	-0.62%
DAX	23,527.63	-203.29	-0.86%
Dollar Index	99.620	+0.290	+0.29%

Crude Oil WTI	95.53	0.00	0.00%
Brent Oil	107.30	+3.88	+3.75%
Natural Gas	3.065	+0.032	+1.06%
Gold	4,886.80	-121.40	-2.42%
Silver	77.070	-2.851	-3.57%
US Soybeans	1,162.25	+6.25	+0.54%
Copper	5.5770	-0.1900	-3.29%

Philippines 2Y	5.453	+0.021	+0.39%
Philippines 10Y	6.748	+0.020	+0.30%
Philippines 20Y	7.075	+0.091	+1.30%
U.S. 2Y	3.701	+0.030	+0.82%
U.S. 10Y	4.221	+0.019	+0.45%
U.S. 30Y	4.850	-0.003	-0.06%
Germany 10Y	2.9424	+0.0004	+0.01%

Alphabet C	307.24	-2.17	-0.70%
Golden Haven	440.00	-10.00	-2.22%
Anheuser Busch ADR	70.69	-1.85	-2.54%
Booking	4,436.34	-6.00	-0.14%
Apple	251.05	-3.18	-1.25%
Alibaba ADR	135.67	-0.90	-0.66%
Tesla	396.94	-2.33	-0.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMZN	210.90	-4.30	-2.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.300	+0.33%	13.85M
Apex Mining	15.0000	-1.32%	11.96M
Maynilad Water Services	20.00	+0.20%	8.92M
Metropolitan Bank	65.80	-0.75%	4.60M
BDO Unibank	119.30	-2.21%	4.47M
International Container	702.000	-0.28%	1.44M
SM Investments	627.00	-0.95%	380.13K

Name	Last	Chg. %	Vol.
City and Land Developers	0.500	+40.85%	110.00K
Prime Media	1.100	+19.57%	1.00K
IPM	1.800	+13.21%	6.00K
Lodestar Investment	0.4400	+10.00%	4.92M
Supercity Realty Dev	19.00	+9.32%	500.00
RASLAG	0.84	+7.69%	113.00K
Synergy Grid	20.45	+7.63%	2.64M

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.7800	-14.29%	31.78M
Republic Glass	2.250	-13.46%	40.00K
Philcomsat Holdings	1.83	-12.44%	51.00K
Shang Properties	3.300	-11.53%	2.48M
ACE Enexor	3.520	-9.97%	8.00K
PHINMA	14.160	-9.11%	15.20K
A Soriano	14.520	-7.52%	3.90K