Breaking News

Amazon.com Inc (AMZN)

Symbol	Exchange	Currency
AMZN	NASDAQ	USD	Real-time
AMZN	Toronto	CAD	Delayed
AMZN	CBOE Canada	CAD	Real-time
AMZN	BIVA	MXN	Delayed
AMZN	Mexico	MXN	Delayed
AMZN	Milan	EUR	Real-time
AMZNUSD	Switzerland	USD	Delayed
AMZN	Switzerland	CHF	Delayed
AMZN	TradeGate	EUR	Delayed
AMZN	Xetra	EUR	Delayed
AMZN	Frankfurt	EUR	Delayed
AMZN	Santiago	USD	Delayed
AMZNCL	Santiago	CLP	Delayed
AMZNm	Buenos Aires	ARS	Delayed
AMZO34	B3	BRL	Delayed
AMZNP	Warsaw	PLN	Delayed
AMZN	Vienna	EUR	Real-time
AMZN_KZ	KASE	USD	Delayed
AMZN	Colombia	COP	Delayed
AMZN	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

208.76 -1.11 -0.53%

03:59:59 - Closed. Currency in USD

After Hours

209.00

+0.24

+0.12%

07:23:17 - Real-time Data

Type: Equity

Market: United States

Volume: 35,329,888
Bid/Ask: 0.00 / 0.00
Day's Range: 206.05 - 209.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amazon.com Option Chain

Get free option data for AMZN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amazon.com options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
122.09	-1.68%	121.9	124.8	2	85.00	0.01	0%	0	0.01	0
AMZN Call 85.00 Exp: Mar 20, 2026 Last: 122.09 Chg.: -1.68% SymbolAMZN\|20260320\|85.00C Delta0 Imp Vol0 Bid121.9 Gamma0 Theoretical0 Ask124.8 Theta0 Intrinsic Value123.76 Volume2 Vega0 Time Value-1.67 Open Interest4,544 Rho0 Delta / Theta0 AMZN Put 85.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolAMZN\|20260320\|85.00P Delta-0.0006 Imp Vol5.5188 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0611 Intrinsic Value-123.76 Volume0 Vega0.0002 Time Value123.77 Open Interest1,066 Rho0 Delta / Theta0.0094
117.22	-1.72%	116.45	120.3	5	90.00	0.01	0%	0	0.01	10
AMZN Call 90.00 Exp: Mar 20, 2026 Last: 117.22 Chg.: -1.72% SymbolAMZN\|20260320\|90.00C Delta0 Imp Vol0 Bid116.45 Gamma0 Theoretical0 Ask120.3 Theta0 Intrinsic Value118.76 Volume5 Vega0 Time Value-1.54 Open Interest296 Rho0 Delta / Theta0 AMZN Put 90.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolAMZN\|20260320\|90.00P Delta-0.0006 Imp Vol5.1826 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0608 Intrinsic Value-118.76 Volume10 Vega0.0002 Time Value118.77 Open Interest1,025 Rho0 Delta / Theta0.0101
112.24	-1.77%	111.45	115.2	3	95.00	0.01	0%	0	0.01	0
AMZN Call 95.00 Exp: Mar 20, 2026 Last: 112.24 Chg.: -1.77% SymbolAMZN\|20260320\|95.00C Delta0 Imp Vol0 Bid111.45 Gamma0 Theoretical0 Ask115.2 Theta0 Intrinsic Value113.76 Volume3 Vega0 Time Value-1.52 Open Interest306 Rho0 Delta / Theta0 AMZN Put 95.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolAMZN\|20260320\|95.00P Delta-0.0007 Imp Vol4.8645 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0605 Intrinsic Value-113.76 Volume0 Vega0.0002 Time Value113.77 Open Interest1,098 Rho0 Delta / Theta0.0108
					208.76	Price @ Mar 19, 2026 20:33 GMT
1.01	-55.51%	1	1.02	33,979	210.00	2.44	4.27%	2.39	2.43	9,039
AMZN Call 210.00 Exp: Mar 20, 2026 Last: 1.01 Chg.: -55.51% SymbolAMZN\|20260320\|210.00C Delta0.3648 Imp Vol0.3747 Bid1 Gamma0.0919 Theoretical1.01 Ask1.02 Theta-0.7759 Intrinsic Value-1.24 Volume33,979 Vega0.041 Time Value2.25 Open Interest20,549 Rho0.0021 Delta / Theta-0.4701 AMZN Put 210.00 Exp: Mar 20, 2026 Last: 2.44 Chg.: 4.27% SymbolAMZN\|20260320\|210.00P Delta-0.6415 Imp Vol0.3598 Bid2.39 Gamma0.0953 Theoretical2.41 Ask2.43 Theta-0.7219 Intrinsic Value1.24 Volume9,039 Vega0.0408 Time Value1.2 Open Interest26,662 Rho-0.0032 Delta / Theta0.8886
0.34	-71.43%	0.33	0.35	19,838	212.50	4.35	13.28%	4.2	4.3	1,197
AMZN Call 212.50 Exp: Mar 20, 2026 Last: 0.34 Chg.: -71.43% SymbolAMZN\|20260320\|212.50C Delta0.1635 Imp Vol0.3631 Bid0.33 Gamma0.0623 Theoretical0.34 Ask0.35 Theta-0.4924 Intrinsic Value-3.74 Volume19,838 Vega0.0269 Time Value4.08 Open Interest8,442 Rho0.0009 Delta / Theta-0.3321 AMZN Put 212.50 Exp: Mar 20, 2026 Last: 4.35 Chg.: 13.28% SymbolAMZN\|20260320\|212.50P Delta-0.8516 Imp Vol0.3429 Bid4.2 Gamma0.0628 Theoretical4.25 Ask4.3 Theta-0.4193 Intrinsic Value3.74 Volume1,197 Vega0.0252 Time Value0.61 Open Interest5,281 Rho-0.0037 Delta / Theta2.0308
0.11	-78.85%	0.11	0.12	18,089	215.00	6.78	21.51%	6.45	6.6	1,309
AMZN Call 215.00 Exp: Mar 20, 2026 Last: 0.11 Chg.: -78.85% SymbolAMZN\|20260320\|215.00C Delta0.0622 Imp Vol0.3768 Bid0.11 Gamma0.0298 Theoretical0.11 Ask0.12 Theta-0.2532 Intrinsic Value-6.24 Volume18,089 Vega0.0134 Time Value6.35 Open Interest35,895 Rho0.0004 Delta / Theta-0.2456 AMZN Put 215.00 Exp: Mar 20, 2026 Last: 6.78 Chg.: 21.51% SymbolAMZN\|20260320\|215.00P Delta-0.9618 Imp Vol0.3317 Bid6.45 Gamma0.0233 Theoretical6.53 Ask6.6 Theta-0.1384 Intrinsic Value6.24 Volume1,309 Vega0.009 Time Value0.54 Open Interest11,549 Rho-0.003 Delta / Theta6.9497

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMZN Comments

Write your thoughts about Amazon.com Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rodel Capinig Mar 10, 2026 21:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no comment 👋

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="232365242">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="232365242" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="232365242" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="232365242">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	53,372.53	-1866.87	-3.38%
Shanghai	4,006.55	-56.43	-1.39%
US 500	6,623.9	+17.4	+0.26%
US Tech 100	24,400.5	+45.2	+0.19%
DAX	22,839.56	-662.69	-2.82%
Dollar Index	99.03	-0.84	-0.84%

Crude Oil WTI	93.95	-1.60	-1.67%
Brent Oil	107.43	-0.36	-0.33%
Natural Gas	3.118	-0.006	-0.19%
Gold	4,645.64	+39.94	+0.87%
Silver	72.525	+1.310	+1.84%
US Soybeans	1,168.50	+6.75	+0.58%
Copper	5.5220	+0.0017	+0.03%

Philippines 2Y	5.453	0.000	0.00%
Philippines 10Y	6.748	0.000	0.00%
Philippines 20Y	7.075	0.000	0.00%
U.S. 2Y	3.795	-0.038	-0.99%
U.S. 10Y	4.258	-0.025	-0.58%
U.S. 30Y	4.840	-0.013	-0.27%
Germany 10Y	2.9524	+0.0099	+0.34%

Alphabet C	305.73	-0.57	-0.19%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	69.27	-0.66	-0.94%
Booking	4,294.29	-87.10	-1.99%
Apple	248.96	-0.98	-0.39%
Alibaba ADR	124.90	-9.53	-7.09%
Tesla	380.30	-12.48	-3.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMZN	208.76	-1.11	-0.53%
	Tachlit SAL (4D) .	6,634.00	-45.00	-0.67%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.280	-0.11%	32.04M
DigiPlus Interactive	18.260	+1.00%	19.05M
SM Prime	19.500	-2.01%	15.61M
Metropolitan Bank	64.35	-2.20%	8.91M
Bank of the Philippine Islands	99.00	-1.98%	6.64M
BDO Unibank	121.50	+1.84%	4.84M
International Container	700.000	-0.28%	1.79M

Name	Last	Chg. %	Vol.
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	0.20K
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	320.00K
A Soriano	15.500	+6.75%	5.80K
Mabuhay	0.127	+6.72%	10.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.31	-16.90%	500.00
Republic Glass	2.250	-13.46%	40.00K
Dominion Holdings	5.420	-12.44%	6.58M
ACE Enexor	3.520	-9.97%	8.00K
Atlas Consolidated Mining	7.200	-9.66%	3.26M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K