Breaking News

Amazon.com Inc (AMZN)

Symbol	Exchange	Currency
AMZN	NASDAQ	USD	Real-time
AMZN1YUSAX	NYSE	USD	Delayed
AMZN5YUSAX	NYSE	USD	Delayed
AMZN	Xetra	EUR	Delayed
AMZN	Switzerland	CHF	Delayed
AMZN	Milan	EUR	Real-time
AMZN	Vienna	EUR	Real-time
AMZNP	Warsaw	PLN	Delayed
AMZNm	Buenos Aires	ARS	Delayed
AMZN	Santiago	USD	Delayed
AMZNCL	Santiago	CLP	Delayed
AMZO34	B3	BRL	Delayed
AMZN	Toronto	CAD	Real-time
AMZN	Mexico	MXN	Delayed
AMZNCO	Colombia	COP	Delayed
AMZNUS	Lima	USD	Delayed
AMZN	Frankfurt	EUR	Delayed
AMZN	TradeGate	EUR	Delayed
AMZN_KZ	KASE	USD	Delayed
AMZN	CBOE Canada	CAD	Real-time
AMZN	BIVA	MXN	Delayed
AMZN/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

240.35 -3.44 -1.41%

31/10 - Closed. Currency in USD

Pre Market

243.08

+2.73

+1.14%

17:39:02 - Real-time Data

Type: Equity

Market: United States

Volume: 104,894,738
Bid/Ask: 0.00 / 0.00
Day's Range: 229.36 - 241.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amazon.com Option Chain

Get free option data for AMZN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amazon.com options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
63.95	0%	58.4	60.45	0	180.00	0.01	-85.71%	0	0.01	87
AMZN Call 180.00 Exp: Nov 02, 2026 Last: 63.95 Chg.: 0% SymbolAMZN\|20261102\|180.00C Delta0.9988 Imp Vol1.0619 Bid58.4 Gamma0.0002 Theoretical59.78 Ask60.45 Theta-0.0349 Intrinsic Value60.35 Volume0 Vega0.0009 Time Value3.6 Open Interest7 Rho0.0148 Delta / Theta-28.6186 AMZN Put 180.00 Exp: Nov 02, 2026 Last: 0.01 Chg.: -85.71% SymbolAMZN\|20261102\|180.00P Delta-0.0008 Imp Vol1.0178 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0102 Intrinsic Value-60.35 Volume87 Vega0.0006 Time Value60.36 Open Interest593 Rho0 Delta / Theta0.0793
0	0%	53.4	55.5	0	185.00	0.01	-87.5%	0	0.13	9
AMZN Call 185.00 Exp: Nov 02, 2026 Last: 0 Chg.: 0% SymbolAMZN\|20261102\|185.00C Delta0.9989 Imp Vol0.9498 Bid53.4 Gamma0.0002 Theoretical54.78 Ask55.5 Theta-0.0326 Intrinsic Value55.35 Volume0 Vega0.0008 Time Value-55.35 Open Interest0 Rho0.0152 Delta / Theta-30.6271 AMZN Put 185.00 Exp: Nov 02, 2026 Last: 0.01 Chg.: -87.5% SymbolAMZN\|20261102\|185.00P Delta-0.0073 Imp Vol1.1991 Bid0 Gamma0.0008 Theoretical0.07 Ask0.13 Theta-0.0881 Intrinsic Value-55.35 Volume9 Vega0.0044 Time Value55.36 Open Interest169 Rho-0.0001 Delta / Theta0.0833
47.5	-17.83%	48.4	50.6	2	190.00	0.03	-78.57%	0	0.01	70
AMZN Call 190.00 Exp: Nov 02, 2026 Last: 47.5 Chg.: -17.83% SymbolAMZN\|20261102\|190.00C Delta0.999 Imp Vol0.8393 Bid48.4 Gamma0.0002 Theoretical49.78 Ask50.6 Theta-0.0303 Intrinsic Value50.35 Volume2 Vega0.0007 Time Value-2.85 Open Interest0 Rho0.0156 Delta / Theta-32.9829 AMZN Put 190.00 Exp: Nov 02, 2026 Last: 0.03 Chg.: -78.57% SymbolAMZN\|20261102\|190.00P Delta-0.001 Imp Vol0.8384 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0099 Intrinsic Value-50.35 Volume70 Vega0.0007 Time Value50.38 Open Interest145 Rho0 Delta / Theta0.0978
					240.35	Price @ Oct 30, 2026 20:33 GMT
2.17	-80.5%	2.1	2.23	6,466	242.50	4.2	-56.07%	4	4.5	1,235
AMZN Call 242.50 Exp: Nov 02, 2026 Last: 2.17 Chg.: -80.5% SymbolAMZN\|20261102\|242.50C Delta0.3998 Imp Vol0.4352 Bid2.1 Gamma0.0499 Theoretical2.17 Ask2.23 Theta-0.7577 Intrinsic Value-2.15 Volume6,466 Vega0.0687 Time Value4.32 Open Interest153 Rho0.0051 Delta / Theta-0.5277 AMZN Put 242.50 Exp: Nov 02, 2026 Last: 4.2 Chg.: -56.07% SymbolAMZN\|20261102\|242.50P Delta-0.6015 Imp Vol0.4326 Bid4 Gamma0.0503 Theoretical4.25 Ask4.5 Theta-0.729 Intrinsic Value2.15 Volume1,235 Vega0.0687 Time Value2.05 Open Interest436 Rho-0.007 Delta / Theta0.8251
1.35	-86.36%	1.31	1.39	8,441	245.00	6.1	-43.73%	5.65	6.2	1,311
AMZN Call 245.00 Exp: Nov 02, 2026 Last: 1.35 Chg.: -86.36% SymbolAMZN\|20261102\|245.00C Delta0.2841 Imp Vol0.4362 Bid1.31 Gamma0.0437 Theoretical1.35 Ask1.39 Theta-0.6648 Intrinsic Value-4.65 Volume8,441 Vega0.0603 Time Value6 Open Interest778 Rho0.0037 Delta / Theta-0.4273 AMZN Put 245.00 Exp: Nov 02, 2026 Last: 6.1 Chg.: -43.73% SymbolAMZN\|20261102\|245.00P Delta-0.7191 Imp Vol0.4314 Bid5.65 Gamma0.044 Theoretical5.93 Ask6.2 Theta-0.6312 Intrinsic Value4.65 Volume1,311 Vega0.06 Time Value1.45 Open Interest310 Rho-0.008 Delta / Theta1.1393
0.79	-90.92%	0.76	0.83	4,077	247.50	8.33	-31.72%	7.45	8.2	1,132
AMZN Call 247.50 Exp: Nov 02, 2026 Last: 0.79 Chg.: -90.92% SymbolAMZN\|20261102\|247.50C Delta0.1887 Imp Vol0.4375 Bid0.76 Gamma0.0347 Theoretical0.79 Ask0.83 Theta-0.5306 Intrinsic Value-7.15 Volume4,077 Vega0.0481 Time Value7.94 Open Interest300 Rho0.0024 Delta / Theta-0.3557 AMZN Put 247.50 Exp: Nov 02, 2026 Last: 8.33 Chg.: -31.72% SymbolAMZN\|20261102\|247.50P Delta-0.8218 Imp Vol0.4213 Bid7.45 Gamma0.0349 Theoretical7.82 Ask8.2 Theta-0.4716 Intrinsic Value7.15 Volume1,132 Vega0.0464 Time Value1.18 Open Interest683 Rho-0.0085 Delta / Theta1.7427

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMZN Comments

Write your thoughts about Amazon.com Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rodel Capinig Mar 10, 2026 21:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no comment 👋

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="232365242">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="232365242" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="232365242" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="232365242">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,108.00	-182.11	-0.29%
Shanghai	3,638.03	+39.01	+1.08%
US 500	7,619.0	+39.1	+0.52%
US Tech 100	28,633.6	+248.8	+0.88%
DAX	25,875.35	+57.14	+0.22%
Dollar Index	101.440	-0.305	-0.30%

Crude Oil WTI	99.68	-4.44	-4.26%
Brent Oil	108.57	-4.86	-4.28%
Natural Gas	2.923	+0.025	+0.86%
Gold	3,908.85	+9.95	+0.26%
Silver	50.370	+1.094	+2.22%
US Soybeans	1,230.50	-4.50	-0.36%
Copper	6.5265	+0.0445	+0.69%

Philippines 2Y	7.205	0.000	0.00%
Philippines 10Y	8.153	0.000	0.00%
Philippines 20Y	8.142	0.000	0.00%
U.S. 2Y	4.592	+0.011	+0.24%
U.S. 10Y	4.912	-0.009	-0.18%
U.S. 30Y	5.284	-0.025	-0.47%
Germany 10Y	3.3124	-0.0075	-0.23%

Alphabet C	278.22	-4.10	-1.45%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.38	+0.86	+1.08%
Booking	148.13	-2.30	-1.53%
Apple	344.63	-4.28	-1.23%
Alibaba ADR	98.04	-1.50	-1.51%
Tesla	399.81	-3.49	-0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AMZN	240.35	-3.44	-1.41%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
SM Investments	539.00	-1.28%	16.33M
Aboitiz Equity	38.050	-3.67%	4.52M
BDO Unibank	118.00	+0.51%	2.94M
Bank of the Philippine Islands	94.00	-1.05%	1.51M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	0.80K

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M