Breaking News

Amazon.com Inc (AMZN)

Symbol	Exchange	Currency
AMZN	NASDAQ	USD	Real-time
AMZN	Xetra	EUR	Delayed
AMZN	Switzerland	CHF	Delayed
AMZN	Milan	EUR	Real-time
AMZN	Vienna	EUR	Real-time
AMZNP	Warsaw	PLN	Delayed
AMZNm	Buenos Aires	ARS	Delayed
AMZN	Santiago	USD	Delayed
AMZNCL	Santiago	CLP	Delayed
AMZO34	B3	BRL	Delayed
AMZN	Toronto	CAD	Real-time
AMZN	Mexico	MXN	Delayed
AMZNCO	Colombia	COP	Delayed
AMZNUS	Lima	USD	Delayed
AMZN	Frankfurt	EUR	Delayed
AMZN	TradeGate	EUR	Delayed
AMZN_KZ	KASE	USD	Delayed
AMZN	CBOE Canada	CAD	Real-time
AMZN	BIVA	MXN	Delayed
AMZN/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

247.55 -2.44 -0.98%

- Closed. Currency in USD

Pre Market

248.05

+0.50

+0.20%

- Real-time Data

Type: Equity

Market: United States

Volume: 27,732,064
Bid/Ask: 0.00 / 0.00
Day's Range: 246.42 - 249.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Amazon.com Option Chain

Get free option data for AMZN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Amazon.com options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
87.47	0%	85.7	89.5	3	160.00	0.03	0%	0	0.05	3
AMZN Call 160.00 Exp: Jul 22, 2026 Last: 87.47 Chg.: 0% SymbolAMZN\|20260722\|160.00C Delta0.99 Imp Vol3.735 Bid85.7 Gamma0.0005 Theoretical87.6 Ask89.5 Theta-0.6586 Intrinsic Value87.55 Volume3 Vega0.0034 Time Value-0.08 Open Interest0 Rho0.0043 Delta / Theta-1.5032 AMZN Put 160.00 Exp: Jul 22, 2026 Last: 0.03 Chg.: 0% SymbolAMZN\|20260722\|160.00P Delta-0.0021 Imp Vol2.991 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.1286 Intrinsic Value-87.55 Volume3 Vega0.0009 Time Value87.58 Open Interest3 Rho0 Delta / Theta0.0164
82.69	0%	80.7	84.5	13	165.00	0.01	-83.33%	0	0.05	13
AMZN Call 165.00 Exp: Jul 22, 2026 Last: 82.69 Chg.: 0% SymbolAMZN\|20260722\|165.00C Delta0.9894 Imp Vol3.4971 Bid80.7 Gamma0.0006 Theoretical82.6 Ask84.5 Theta-0.6506 Intrinsic Value82.55 Volume13 Vega0.0036 Time Value0.14 Open Interest35 Rho0.0044 Delta / Theta-1.5208 AMZN Put 165.00 Exp: Jul 22, 2026 Last: 0.01 Chg.: -83.33% SymbolAMZN\|20260722\|165.00P Delta-0.0022 Imp Vol2.7956 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.1275 Intrinsic Value-82.55 Volume13 Vega0.0009 Time Value82.56 Open Interest3 Rho0 Delta / Theta0.0176
77.6	0%	75.8	79.5	95	170.00	0.03	0%	0	0.06	0
AMZN Call 170.00 Exp: Jul 22, 2026 Last: 77.6 Chg.: 0% SymbolAMZN\|20260722\|170.00C Delta0.9863 Imp Vol3.3853 Bid75.8 Gamma0.0008 Theoretical77.65 Ask79.5 Theta-0.783 Intrinsic Value77.55 Volume95 Vega0.0045 Time Value0.05 Open Interest0 Rho0.0046 Delta / Theta-1.2597 AMZN Put 170.00 Exp: Jul 22, 2026 Last: 0.03 Chg.: 0% SymbolAMZN\|20260722\|170.00P Delta-0.0028 Imp Vol2.6534 Bid0 Gamma0.0002 Theoretical0.03 Ask0.06 Theta-0.1473 Intrinsic Value-77.55 Volume0 Vega0.0011 Time Value77.58 Open Interest1 Rho0 Delta / Theta0.019
					247.55	Price @ Jul 21, 2026 20:33 GMT
0.87	-68.13%	0.86	0.88	39,653	250.00	3.4	24.54%	3.3	3.5	4,037
AMZN Call 250.00 Exp: Jul 22, 2026 Last: 0.87 Chg.: -68.13% SymbolAMZN\|20260722\|250.00C Delta0.2964 Imp Vol0.3622 Bid0.86 Gamma0.0737 Theoretical0.87 Ask0.88 Theta-0.8182 Intrinsic Value-2.45 Volume39,653 Vega0.0448 Time Value3.32 Open Interest3,839 Rho0.002 Delta / Theta-0.3623 AMZN Put 250.00 Exp: Jul 22, 2026 Last: 3.4 Chg.: 24.54% SymbolAMZN\|20260722\|250.00P Delta-0.7088 Imp Vol0.3537 Bid3.3 Gamma0.075 Theoretical3.4 Ask3.5 Theta-0.7706 Intrinsic Value2.45 Volume4,037 Vega0.0444 Time Value0.95 Open Interest3,943 Rho-0.004 Delta / Theta0.9199
0.36	-79.66%	0.36	0.37	17,521	252.50	5.4	32.35%	5.2	5.5	147
AMZN Call 252.50 Exp: Jul 22, 2026 Last: 0.36 Chg.: -79.66% SymbolAMZN\|20260722\|252.50C Delta0.149 Imp Vol0.3687 Bid0.36 Gamma0.0486 Theoretical0.37 Ask0.37 Theta-0.5579 Intrinsic Value-4.95 Volume17,521 Vega0.0301 Time Value5.31 Open Interest3,105 Rho0.001 Delta / Theta-0.2672 AMZN Put 252.50 Exp: Jul 22, 2026 Last: 5.4 Chg.: 32.35% SymbolAMZN\|20260722\|252.50P Delta-0.8726 Imp Vol0.339 Bid5.2 Gamma0.0478 Theoretical5.35 Ask5.5 Theta-0.4415 Intrinsic Value4.95 Volume147 Vega0.027 Time Value0.45 Open Interest501 Rho-0.0044 Delta / Theta1.9764
0.16	-83.51%	0.15	0.16	16,887	255.00	7.48	26.57%	7.15	8.15	212
AMZN Call 255.00 Exp: Jul 22, 2026 Last: 0.16 Chg.: -83.51% SymbolAMZN\|20260722\|255.00C Delta0.0703 Imp Vol0.3877 Bid0.15 Gamma0.0268 Theoretical0.16 Ask0.16 Theta-0.3398 Intrinsic Value-7.45 Volume16,887 Vega0.0174 Time Value7.61 Open Interest2,961 Rho0.0005 Delta / Theta-0.2068 AMZN Put 255.00 Exp: Jul 22, 2026 Last: 7.48 Chg.: 26.57% SymbolAMZN\|20260722\|255.00P Delta-0.9587 Imp Vol0.3343 Bid7.15 Gamma0.0213 Theoretical7.65 Ask8.15 Theta-0.1773 Intrinsic Value7.45 Volume212 Vega0.0114 Time Value0.03 Open Interest4,331 Rho-0.0036 Delta / Theta5.4087

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AMZN Comments

Write your thoughts about Amazon.com Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rodel Capinig Mar 10, 2026 21:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no comment 👋

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="232365242">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="232365242" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="232365242" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="232365242">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,267.85	-65.95	-1.04%
Nikkei 225	65,984.00	-248.19	-0.37%
Shanghai	3,867.03	+2.67	+0.07%
US 500	7,494.2	-15.0	-0.20%
US Tech 100	28,972.8	-182.4	-0.63%
DAX	25,216.77	+224.40	+0.90%
Dollar Index	100.980	-0.021	-0.02%

Crude Oil WTI	87.17	+2.83	+3.36%
Brent Oil	94.03	+3.02	+3.32%
Natural Gas	2.883	+0.018	+0.63%
Gold	4,123.09	+46.69	+1.15%
Silver	59.685	+0.577	+0.98%
US Soybeans	1,225.63	+3.63	+0.30%
Copper	6.5207	-0.0318	-0.49%

Philippines 2Y	6.543	+0.067	+1.03%
Philippines 10Y	7.472	+0.050	+0.67%
Philippines 20Y	7.455	+0.080	+1.08%
U.S. 2Y	4.257	-0.004	-0.09%
U.S. 10Y	4.626	-0.002	-0.04%
U.S. 30Y	5.133	+0.002	+0.04%
Germany 10Y	3.1744	+0.0090	+0.28%

Alphabet C	346.19	-5.18	-1.47%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.55	+0.72	+0.89%
Booking	179.40	-0.05	-0.03%
Apple	327.74	+1.15	+0.35%
Alibaba ADR	117.97	-2.37	-1.97%
Tesla	378.93	+9.36	+2.53%

Recent Quotes

Name	Price	Chg.	Chg. %
AMZN	247.55	-2.44	-0.98%
JPMorgans (Irelan.	37.41	0.00	0.00%
UROV	16.24	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.920	-0.12%	14.51M
Atlas Consolidated Mining	12.180	+5.18%	13.95M
Manila Water	35.700	-1.92%	5.31M
BDO Unibank	122.90	-0.32%	2.60M
International Container	960.000	-3.90%	2.00M
Jollibee Foods	148.00	+0.07%	1.87M
PLDT	1,245.00	+1.30%	128.61K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	6.000	+15.38%	5.85M
Xurpas	0.245	+15.02%	1.72M
Araneta Properties	0.295	+9.26%	420.00K
Roxas	2.490	+8.26%	37.00K
Alsons Consolidated	0.7500	+7.14%	28.41M
Cirtek	1.05	+6.06%	7.90M
Discovery World	0.920	+5.75%	50.00K

Name	Last	Chg. %	Vol.
Mabuhay	0.084	-20.75%	30.00K
Manila Broadcasting Co	5.000	-15.25%	8.70K
Manila Bulletin	0.180	-13.88%	60.00K
Cirtek Holdings Philippines Prf	6.83	-10.84%	0.20K
Waterfront Philippines	0.400	-10.11%	50.00K
Supercity Realty Dev	8.00	-10.01%	3.50K
Manila Mining B	0.0070	-9.09%	20.00M