Breaking News

Goldcom Inc (GOLD)

	Symbol	Exchange	Currency
	GOLD	NYSE	USD	Real-time
	ANDG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.64 -0.65 -1.54%

03:59:59 - Closed. Currency in USD

Pre Market

41.75

+0.11

+0.26%

16:09:32 - Real-time Data

Type: Equity

Market: United States

Volume: 447,373
Bid/Ask: 0.00 / 0.00
Day's Range: 41.62 - 42.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Goldcom Option Chain

Get free option data for GOLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Goldcom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.5	0%	19.9	21.3	0	21.50	0	0%	0	0.05	0
GOLD Call 21.50 Exp: Oct 16, 2026 Last: 20.5 Chg.: 0% SymbolGOLD\|20261016\|21.50C Delta0.9631 Imp Vol2.4315 Bid19.9 Gamma0.0045 Theoretical20.6 Ask21.3 Theta-0.0572 Intrinsic Value20.15 Volume0 Vega0.0056 Time Value0.35 Open Interest1 Rho0.0035 Delta / Theta-16.8324 GOLD Put 21.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20261016\|21.50P Delta-0.0061 Imp Vol1.6157 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0092 Intrinsic Value-20.15 Volume0 Vega0.0012 Time Value20.15 Open Interest4 Rho-0.0001 Delta / Theta0.6586
0	0%	16.4	20	0	24.00	0	0%	0	1.2	0
GOLD Call 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20261016\|24.00C Delta0.9481 Imp Vol2.2271 Bid16.4 Gamma0.0065 Theoretical18.2 Ask20 Theta-0.0704 Intrinsic Value17.65 Volume0 Vega0.0075 Time Value-17.65 Open Interest0 Rho0.0042 Delta / Theta-13.4763 GOLD Put 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20261016\|24.00P Delta-0.0646 Imp Vol2.4508 Bid0 Gamma0.0071 Theoretical0.6 Ask1.2 Theta-0.1026 Intrinsic Value-17.65 Volume0 Vega0.0092 Time Value17.65 Open Interest3 Rho-0.001 Delta / Theta0.63
0	0%	12.1	14.9	0	29.00	0	0%	0	1.5	0
GOLD Call 29.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20261016\|29.00C Delta0.9018 Imp Vol1.8571 Bid12.1 Gamma0.0128 Theoretical13.5 Ask14.9 Theta-0.0987 Intrinsic Value12.65 Volume0 Vega0.0124 Time Value-12.65 Open Interest0 Rho0.0052 Delta / Theta-9.1383 GOLD Put 29.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20261016\|29.00P Delta-0.1001 Imp Vol1.8843 Bid0 Gamma0.0128 Theoretical0.75 Ask1.5 Theta-0.1099 Intrinsic Value-12.65 Volume0 Vega0.0127 Time Value12.65 Open Interest4 Rho-0.0015 Delta / Theta0.9104
					41.65	Price @ Oct 05, 2026 20:09 GMT
0.55	-31.25%	0.35	0.65	5	44.00	2.51	-9.06%	2.05	3	3
GOLD Call 44.00 Exp: Oct 16, 2026 Last: 0.55 Chg.: -31.25% SymbolGOLD\|20261016\|44.00C Delta0.2641 Imp Vol0.4462 Bid0.35 Gamma0.1009 Theoretical0.5 Ask0.65 Theta-0.0462 Intrinsic Value-2.35 Volume5 Vega0.0237 Time Value2.9 Open Interest104 Rho0.0029 Delta / Theta-5.7181 GOLD Put 44.00 Exp: Oct 16, 2026 Last: 2.51 Chg.: -9.06% SymbolGOLD\|20261016\|44.00P Delta-0.7871 Imp Vol0.3579 Bid2.05 Gamma0.1106 Theoretical2.53 Ask3 Theta-0.04 Intrinsic Value2.35 Volume3 Vega0.0209 Time Value0.16 Open Interest59 Rho-0.0107 Delta / Theta19.6712
0.49	0%	0.25	0.45	0	45.00	0	0%	1.95	4.4	0
GOLD Call 45.00 Exp: Oct 16, 2026 Last: 0.49 Chg.: 0% SymbolGOLD\|20261016\|45.00C Delta0.1924 Imp Vol0.4709 Bid0.25 Gamma0.08 Theoretical0.35 Ask0.45 Theta-0.0411 Intrinsic Value-3.35 Volume0 Vega0.0198 Time Value3.84 Open Interest26 Rho0.0021 Delta / Theta-4.6871 GOLD Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20261016\|45.00P Delta-0.9841 Imp Vol0.1902 Bid1.95 Gamma0.0235 Theoretical3.23 Ask4.4 Theta-0.0096 Intrinsic Value3.35 Volume0 Vega0.0024 Time Value-3.35 Open Interest39 Rho-0.0134 Delta / Theta102.889
0.12	20%	0	0.15	26	49.00	0	0%	5.7	7.8	0
GOLD Call 49.00 Exp: Oct 16, 2026 Last: 0.12 Chg.: 20% SymbolGOLD\|20261016\|49.00C Delta0.0479 Imp Vol0.5369 Bid0 Gamma0.0255 Theoretical0.08 Ask0.15 Theta-0.0173 Intrinsic Value-7.35 Volume26 Vega0.0072 Time Value7.47 Open Interest508 Rho0.0005 Delta / Theta-2.7689 GOLD Put 49.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20261016\|49.00P Delta-0.9956 Imp Vol0.2988 Bid5.7 Gamma0.0018 Theoretical7.22 Ask7.8 Theta-0.0076 Intrinsic Value7.35 Volume0 Vega0.0003 Time Value-7.35 Open Interest54 Rho-0.0147 Delta / Theta131.6918

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GOLD Comments

Write your thoughts about Goldcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,677.12	-66.09	-1.15%
Nikkei 225	70,826.00	+879.14	+1.26%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,793.3	+19.2	+0.25%
US Tech 100	31,146.6	+70.2	+0.23%
DAX	25,457.70	+203.49	+0.81%
Dollar Index	101.860	-0.073	-0.07%

Crude Oil WTI	88.59	-0.84	-0.94%
Brent Oil	99.96	-0.36	-0.36%
Natural Gas	3.082	+0.016	+0.52%
Gold	4,166.57	+9.77	+0.24%
Silver	61.273	-0.027	-0.04%
US Soybeans	1,283.50	+3.50	+0.27%
Copper	6.6618	+0.0208	+0.31%

Philippines 2Y	6.762	0.000	0.00%
Philippines 10Y	7.703	0.000	0.00%
Philippines 20Y	7.825	0.000	0.00%
U.S. 2Y	4.816	-0.017	-0.35%
U.S. 10Y	5.284	-0.029	-0.55%
U.S. 30Y	5.640	-0.024	-0.42%
Germany 10Y	3.4444	-0.0468	-1.34%

Alphabet C	343.83	+3.48	+1.02%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	74.82	+1.39	+1.89%
Booking	158.33	-0.69	-0.43%
Apple	332.89	-0.80	-0.24%
Alibaba ADR	110.80	+4.95	+4.68%
Tesla	378.73	+8.14	+2.20%

Recent Quotes

Name	Price	Chg.	Chg. %
GOLD	41.64	-0.65	-1.54%
SHCM	22,145.00	+155.00	+0.70%
LPRO	3.140	-0.010	-0.32%
E Fund CSI Rare M.	0.775	-0.003	-0.39%
2999	516.00	+4.00	+0.78%
SSL	14.05	+0.11	+0.79%
Fullgoal CSI Cent.	1.750	+0.008	+0.46%
SZGG	48.64	+0.50	+1.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.320	-0.39%	14.60M
BDO Unibank	110.50	0.00%	4.92M
Metropolitan Bank	61.00	-0.65%	2.75M
International Container	890.000	-1.66%	813.78K
Ayala	530.00	+0.95%	573.24K
SM Investments	499.60	+0.52%	422.63K
Globe Telecom	1,546.00	-0.13%	97.31K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.174	+18.37%	30.00K
Prime Media Holdings	1.070	+13.83%	36.00K
MacroAsia	3.430	+7.19%	14.00K
Swift Foods Conv Pref	1.050	+7.14%	3.00K
Lepanto Consolidated Mining B	0.2350	+6.82%	180.00K
First Gen	19.52	+6.55%	1.68M
Harbor Star Shipping	1.490	+6.43%	2.15M

Name	Last	Chg. %	Vol.
MAH A	0.50	-13.79%	3.00K
Asiabest Group A	27.000	-12.90%	600.30K
Primex	0.920	-12.38%	1.00K
Cirtek Holdings Subseries D Pref	6.25	-10.71%	9.00K
DFNN	0.600	-10.45%	224.00K
Cirtek	1.36	-8.72%	7.33M
House of Investments	4.850	-8.49%	1.60K