Breaking News

Goldcom Inc (GOLD)

	Symbol	Exchange	Currency
	GOLD	NYSE	USD	Real-time
	ANDG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.36 -0.72 -1.71%

03:59:59 - Closed. Currency in USD

After Hours

40.50

-0.86

-2.08%

7:42:25 - Real-time Data

Type: Equity

Market: United States

Volume: 333,907
Bid/Ask: 0.00 / 0.00
Day's Range: 40.27 - 41.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Goldcom Option Chain

Get free option data for GOLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Goldcom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17	21	0	22.50	0.25	0%	0	0.2	2
GOLD Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20260821\|22.50C Delta0.9846 Imp Vol1.2564 Bid17 Gamma0.003 Theoretical19 Ask21 Theta-0.0112 Intrinsic Value18.89 Volume0 Vega0.0037 Time Value-18.89 Open Interest0 Rho0.0097 Delta / Theta-87.9963 GOLD Put 22.50 Exp: Aug 21, 2026 Last: 0.25 Chg.: 0% SymbolGOLD\|20260821\|22.50P Delta-0.0187 Imp Vol1.3252 Bid0 Gamma0.0035 Theoretical0.1 Ask0.2 Theta-0.0143 Intrinsic Value-18.89 Volume2 Vega0.0045 Time Value19.14 Open Interest1 Rho-0.0005 Delta / Theta1.3077
0	0%	14.5	18.5	0	25.00	0	0%	0	0.05	0
GOLD Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20260821\|25.00C Delta0.9825 Imp Vol1.0524 Bid14.5 Gamma0.004 Theoretical16.5 Ask18.5 Theta-0.0106 Intrinsic Value16.39 Volume0 Vega0.0041 Time Value-16.39 Open Interest0 Rho0.0122 Delta / Theta-92.6471 GOLD Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20260821\|25.00P Delta-0.0078 Imp Vol0.9133 Bid0 Gamma0.0024 Theoretical0.03 Ask0.05 Theta-0.0046 Intrinsic Value-16.39 Volume0 Vega0.0021 Time Value16.39 Open Interest4 Rho-0.0002 Delta / Theta1.6893
0	0%	10.2	12.8	0	30.00	0	0%	0	0.75	0
GOLD Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20260821\|30.00C Delta0.9775 Imp Vol0.6948 Bid10.2 Gamma0.0074 Theoretical11.5 Ask12.8 Theta-0.0092 Intrinsic Value11.39 Volume0 Vega0.0051 Time Value-11.39 Open Interest0 Rho0.0166 Delta / Theta-106.4022 GOLD Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20260821\|30.00P Delta-0.0745 Imp Vol1.0223 Bid0 Gamma0.0139 Theoretical0.38 Ask0.75 Theta-0.0339 Intrinsic Value-11.39 Volume0 Vega0.014 Time Value11.39 Open Interest11 Rho-0.0018 Delta / Theta2.1986
					41.39	Price @ Jul 31, 2026 20:09 GMT
0.57	-12.31%	0.4	0.7	24	45.00	4	0%	3.4	5	0
GOLD Call 45.00 Exp: Aug 21, 2026 Last: 0.57 Chg.: -12.31% SymbolGOLD\|20260821\|45.00C Delta0.2308 Imp Vol0.4331 Bid0.4 Gamma0.0707 Theoretical0.55 Ask0.7 Theta-0.0316 Intrinsic Value-3.61 Volume24 Vega0.0302 Time Value4.18 Open Interest780 Rho0.0052 Delta / Theta-7.3145 GOLD Put 45.00 Exp: Aug 21, 2026 Last: 4 Chg.: 0% SymbolGOLD\|20260821\|45.00P Delta-0.7494 Imp Vol0.4703 Bid3.4 Gamma0.0683 Theoretical4.2 Ask5 Theta-0.0339 Intrinsic Value3.61 Volume0 Vega0.0315 Time Value0.39 Open Interest26 Rho-0.0156 Delta / Theta22.1226
0.07	-50%	0.05	0.15	3	50.00	0	0%	7.7	10.2	0
GOLD Call 50.00 Exp: Aug 21, 2026 Last: 0.07 Chg.: -50% SymbolGOLD\|20260821\|50.00C Delta0.0532 Imp Vol0.4671 Bid0.05 Gamma0.0233 Theoretical0.1 Ask0.15 Theta-0.0121 Intrinsic Value-8.61 Volume3 Vega0.0108 Time Value8.68 Open Interest150 Rho0.0012 Delta / Theta-4.4084 GOLD Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20260821\|50.00P Delta-0.8662 Imp Vol0.6604 Bid7.7 Gamma0.0331 Theoretical8.95 Ask10.2 Theta-0.0318 Intrinsic Value8.61 Volume0 Vega0.0213 Time Value-8.61 Open Interest25 Rho-0.0178 Delta / Theta27.2558
0	0%	0	0.75	0	55.00	0	0%	12.3	15.8	0
GOLD Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20260821\|55.00C Delta0.101 Imp Vol0.8548 Bid0 Gamma0.0208 Theoretical0.38 Ask0.75 Theta-0.0359 Intrinsic Value-13.61 Volume0 Vega0.0176 Time Value13.61 Open Interest30 Rho0.0022 Delta / Theta-2.8135 GOLD Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20260821\|55.00P Delta-0.8759 Imp Vol0.9336 Bid12.3 Gamma0.0222 Theoretical14.05 Ask15.8 Theta-0.0429 Intrinsic Value13.61 Volume0 Vega0.0202 Time Value-13.61 Open Interest0 Rho-0.0196 Delta / Theta20.4064

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GOLD Comments

Write your thoughts about Goldcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.79	+0.07	+0.07%

Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.787	-0.012	-0.43%
Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
US Soybeans	1,187.50	-1.25	-0.11%
Copper	6.47	-0.01	-0.15%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GOLD	41.36	-0.72	-1.71%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M