Breaking News

Goldcom Inc (GOLD)

	Symbol	Exchange	Currency
	GOLD	NYSE	USD	Real-time
	ANDG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.21 +0.55 +1.20%

22/08 - Closed. Currency in USD

After Hours

46.20

-0.01

-0.02%

7:56:09 - Real-time Data

Type: Equity

Market: United States

Volume: 571,610
Bid/Ask: 0.00 / 0.00
Day's Range: 45.10 - 46.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Goldcom Option Chain

Get free option data for GOLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Goldcom options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.2	27.6	0	20.00	0	0%	0	0.25	0
GOLD Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20260918\|20.00C Delta0.9973 Imp Vol1.1207 Bid24.2 Gamma0.0005 Theoretical26.32 Ask27.6 Theta-0.0017 Intrinsic Value26.19 Volume0 Vega0.0009 Time Value-26.19 Open Interest0 Rho0.008 Delta / Theta-579.1777 GOLD Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20260918\|20.00P Delta-0.0152 Imp Vol1.5573 Bid0 Gamma0.0019 Theoretical0.13 Ask0.25 Theta-0.0136 Intrinsic Value-26.19 Volume0 Vega0.0049 Time Value26.19 Open Interest1 Rho-0.0006 Delta / Theta1.1157
0	0%	21.7	25.3	0	22.50	0	0%	0	0.25	0
GOLD Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20260918\|22.50C Delta0.9975 Imp Vol0.9272 Bid21.7 Gamma0.0005 Theoretical23.82 Ask25.3 Theta-0.0013 Intrinsic Value23.69 Volume0 Vega0.0007 Time Value-23.69 Open Interest0 Rho0.0122 Delta / Theta-764.367 GOLD Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20260918\|22.50P Delta-0.0174 Imp Vol1.3587 Bid0 Gamma0.0025 Theoretical0.13 Ask0.25 Theta-0.0133 Intrinsic Value-23.69 Volume0 Vega0.0055 Time Value23.69 Open Interest1 Rho-0.0007 Delta / Theta1.3052
0	0%	19.2	23.2	0	25.00	0	0%	0	2.15	0
GOLD Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20260918\|25.00C Delta0.9984 Imp Vol0.683 Bid19.2 Gamma0.0002 Theoretical21.32 Ask23.2 Theta-0.0006 Intrinsic Value21.19 Volume0 Vega0.0002 Time Value-21.19 Open Interest22 Rho0.0176 Delta / Theta-1,760.8677 GOLD Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20260918\|25.00P Delta-0.0768 Imp Vol1.9228 Bid0 Gamma0.0058 Theoretical1.08 Ask2.15 Theta-0.0632 Intrinsic Value-21.19 Volume0 Vega0.0185 Time Value21.19 Open Interest0 Rho-0.0033 Delta / Theta1.2152
					46.19	Price @ Aug 21, 2026 20:09 GMT
1.9	28.38%	1.7	1.9	37	50.00	5.6	-11.25%	5.6	6.7	7
GOLD Call 50.00 Exp: Sep 18, 2026 Last: 1.9 Chg.: 28.38% SymbolGOLD\|20260918\|50.00C Delta0.3625 Imp Vol0.6218 Bid1.7 Gamma0.047 Theoretical1.8 Ask1.9 Theta-0.0541 Intrinsic Value-3.81 Volume37 Vega0.0481 Time Value5.71 Open Interest812 Rho0.0115 Delta / Theta-6.705 GOLD Put 50.00 Exp: Sep 18, 2026 Last: 5.6 Chg.: -11.25% SymbolGOLD\|20260918\|50.00P Delta-0.5973 Imp Vol0.7708 Bid5.6 Gamma0.0392 Theoretical6.15 Ask6.7 Theta-0.0665 Intrinsic Value3.81 Volume7 Vega0.0496 Time Value1.79 Open Interest695 Rho-0.0215 Delta / Theta8.9804
0.8	0%	0.75	1	13	55.00	10.55	0%	8.9	10.8	11
GOLD Call 55.00 Exp: Sep 18, 2026 Last: 0.8 Chg.: 0% SymbolGOLD\|20260918\|55.00C Delta0.2006 Imp Vol0.6619 Bid0.75 Gamma0.033 Theoretical0.87 Ask1 Theta-0.0429 Intrinsic Value-8.81 Volume13 Vega0.036 Time Value9.61 Open Interest1,520 Rho0.0065 Delta / Theta-4.6763 GOLD Put 55.00 Exp: Sep 18, 2026 Last: 10.55 Chg.: 0% SymbolGOLD\|20260918\|55.00P Delta-0.7618 Imp Vol0.7566 Bid8.9 Gamma0.032 Theoretical9.85 Ask10.8 Theta-0.0514 Intrinsic Value8.81 Volume11 Vega0.0396 Time Value1.74 Open Interest100 Rho-0.0262 Delta / Theta14.8342
0.38	31.03%	0.3	0.45	14	60.00	0	0%	14.1	15.4	0
GOLD Call 60.00 Exp: Sep 18, 2026 Last: 0.38 Chg.: 31.03% SymbolGOLD\|20260918\|60.00C Delta0.0989 Imp Vol0.6737 Bid0.3 Gamma0.0201 Theoretical0.38 Ask0.45 Theta-0.0271 Intrinsic Value-13.81 Volume14 Vega0.0223 Time Value14.19 Open Interest831 Rho0.0032 Delta / Theta-3.6556 GOLD Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOLD\|20260918\|60.00P Delta-0.8076 Imp Vol0.9352 Bid14.1 Gamma0.0229 Theoretical14.75 Ask15.4 Theta-0.0559 Intrinsic Value13.81 Volume0 Vega0.0349 Time Value-13.81 Open Interest5 Rho-0.0288 Delta / Theta14.446

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

GOLD Comments

Write your thoughts about Goldcom Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GOLD	46.21	+0.55	+1.20%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K