Alliance Global Group Inc (ALGGY)

	Symbol	Exchange	Currency
	ALGGY	OTC Markets	USD	Delayed
	AGI	Philippines	PHP	Delayed

11.24

0.00(0.00%)

01/03-Closed.

Currency in USD

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
11.24 - 11.24

ALGGY Historical Data

Time Frame:

Daily

Download Data

10/18/2022 - 03/23/2023


02/28/2023	11.24	11.24	11.24	11.24	0.11K	+1.54%
02/28/2023	11.24	11.24	11.24	11.24	0.11K	+1.54%
02/27/2023	11.07	11.14	11.14	11.07	0.41K	-2.47%
02/27/2023	11.07	11.14	11.14	11.07	0.41K	-2.47%
02/21/2023	11.35	11.35	11.35	11.35	0.50K	-2.32%
02/03/2023	11.62	11.62	11.62	11.62	0.15K	+4.40%
01/20/2023	11.13	11.13	11.13	11.13	0.51K	+1.55%
01/13/2023	10.96	10.96	10.96	10.96		+2.43%
01/12/2023	10.70	10.72	10.72	10.70	2.70K	-0.83%
01/10/2023	10.79	10.79	10.79	10.79		+0.94%
01/09/2023	10.69	10.22	10.75	10.22	2.50K	+5.74%
01/06/2023	10.11	10.09	10.11	9.92	2.83K	-5.25%
01/05/2023	10.67	10.67	10.67	10.67		-0.47%
12/30/2022	10.72	10.73	10.73	10.72	2.23K	+1.71%
12/29/2022	10.54	10.56	10.56	10.54	2.20K	-0.94%
12/22/2022	10.64	10.32	10.64	10.32	2.10K	+6.40%
12/21/2022	10.00	9.89	10.00	9.89	2.31K	+6.16%
12/19/2022	9.42	9.89	9.89	9.42	2.28K	+9.53%
12/14/2022	8.60	8.61	8.61	8.60	0.40K	+7.50%
11/16/2022	8.00	8.00	8.00	8.00		+4.58%
11/15/2022	7.65	7.65	7.65	7.65		-4.97%
11/11/2022	8.05	8.06	8.06	8.05	6.60K	+3.87%
11/10/2022	7.75	7.72	7.75	7.72	6.60K	-0.51%
10/31/2022	7.79	7.79	7.79	7.79	3.10K	+2.77%
10/28/2022	7.58	7.58	7.58	7.58	3.14K	+1.07%
10/25/2022	7.50	7.48	7.50	7.42	3.20K	+2.32%
10/24/2022	7.33	7.33	7.33	7.33	2.70K	+0.14%
10/21/2022	7.32	7.32	7.32	7.32	0.26K	+0.55%
10/19/2022	7.28	7.28	7.28	7.28	0.50K	+0.55%
10/18/2022	7.24	7.24	7.24	7.24	3.30K	-35.59%

Highest: 11.62	Lowest: 7.24	Difference: 4.38	Average: 9.53	Change %: -0.97

Name

Last

Chg. %

Vol.

Metro Pacific Inv

3.61

+0.56%

21.22M

Robinsons Land

13.94

-2.79%

4.85M

BDO Unibank

123.30

-2.30%

1.17M

Bank of the Philippine Islands

105.20

+1.45%

563.91K

Jollibee Foods

224.20

-1.23%

303.25K

Globe Telecom

1,837.00

-0.05%

140.46K

SM Investments

893.00

-0.78%

108.54K

Name

Last

Chg. %

Vol.

Lorenzo Shipping

0.84

+21.74%

10.00K

Pacifica

2.08

+21.64%

2.00K

Lepanto Consolidated B

0.119

+14.42%

20.00K

Anglo Philippine

0.75

+13.64%

210.00K

Euro-Med Laboratories

0.89

+12.66%

11.00K

House of Investments

3.83

+11.01%

7.00K

Haus Talk

1.00

+8.70%

11.00K

Name

Last

Chg. %

Vol.

Jackstones

1.44

-17.71%

2.00K

PH Resorts

0.68

-15.00%

33.30M

Ionics

0.66

-13.16%

5.30M

Oriental Petrol

0.01

-9.09%

10.60M

Altus Property Ventures

11.16

-8.97%

2.50K

ATN Holdings B

0.38

-7.32%

100.00K

Phoenix Petroleum Philippines Pref B

52.40

-5.50%

3.95K

PSEi Composite	6,509.24	-37.03	-0.57%
Nikkei 225 derived	27,430.50	-36.11	-0.13%
Shanghai	3,279.57	+13.82	+0.42%
US 500 derived	3,958.40	+21.4	+0.54%
US Tech 100 derived	12,645.10	+77.9	+0.62%
DAX derived	15,216.19	+20.85	+0.14%
Dollar Index derived	101.683	-0.289	-0.28%

Crude Oil WTI Futuresderived	70.33	-0.57	-0.80%
Brent Oil Futuresderived	76.19	-0.50	-0.65%
Natural Gas Futuresderived	2.213	-0.003	-0.14%
Gold Futuresderived	1,982.55	+32.95	+1.69%
Silver Futuresderived	23.188	+0.402	+1.76%
US Soybeans Futuresderived	1,451.00	+2.50	+0.17%
Copper Futuresderived	4.081	+0.0450	+1.11%

Philippines 2Y	5.968	0.000	0.00%
Philippines 10Y	6.359	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.8812	-0.1000	-2.51%
U.S. 10Y	3.447	-0.053	-1.51%
U.S. 30Y	3.672	-0.025	-0.69%
Germany 10Y	2.3235	-0.0055	-0.24%

Alphabet C	104.22	-1.62	-1.53%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	61.65	+0.35	+0.57%
Booking	2,558.24	-13.08	-0.51%
Apple	157.83	-1.45	-0.91%
Alibaba ADR	83.65	-0.05	-0.06%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Alliance Global Group Inc (ALGGY)

ALGGY Historical Data

ALGGY Comments