Alliance Global Group Inc (AGI)

12.380
-0.120(-0.96%)
  • Volume:
    32,200
  • Bid/Ask:
    12.380/12.500
  • Day's Range:
    12.380 - 12.480

AGI Historical Data

Time Frame:
Daily
03/03/2023 - 03/31/2023
12.38012.40012.40012.38023.00K-0.96%
12.50012.36012.50012.3601.10M-1.26%
12.66012.66012.66012.320387.50K0.00%
12.66012.70012.70012.320681.00K-0.31%
12.70012.60012.78012.5601.88M+0.47%
12.64012.80012.80012.6402.31M-1.25%
12.80012.80012.80012.680857.10K0.00%
12.80012.40012.80012.4001.65M+3.06%
12.42012.40012.52012.3801.82M-0.16%
12.44012.44012.44012.2801.80M0.00%
12.44012.48012.70012.3004.36M-0.32%
12.48012.72012.94012.4802.48M-2.95%
12.86012.66012.90012.6602.26M+1.58%
12.66012.76012.76012.5801.71M-1.40%
12.84012.88012.88012.7002.13M-0.16%
12.86012.88012.90012.7202.01M-0.31%
12.90012.94012.94012.8401.86M-0.31%
12.94012.82012.98012.5801.74M+0.94%
12.82012.76012.98012.6801.35M+0.47%
12.76012.66012.86012.6002.43M+0.79%
12.66012.76012.76012.6002.49M-0.78%
Highest: 12.980Lowest: 12.280Difference: 0.700Average: 12.677Change %: -2.978
  • no corona no covid
    0