Breaking News

Bread Financial Holdings Inc (BFH)

Symbol	Exchange	Currency
BFH	NYSE	USD	Real-time
ALLD	Frankfurt	EUR	Delayed
A1LL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.37 +0.10 +0.14%

14/02 - Closed. Currency in USD

After Hours

72.37

-0.00

-0.00%

5:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 618,328
Bid/Ask: 0.00 / 0.00
Day's Range: 71.28 - 74.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bread Financial Holdings Option Chain

Get free option data for BFH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bread Financial Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.8	0%	15.5	19.2	0	55.00	0.45	0%	0	2.15	0
BFH Call 55.00 Exp: Feb 20, 2026 Last: 17.8 Chg.: 0% SymbolBFH\|20260220\|55.00C Delta0 Imp Vol0 Bid15.5 Gamma0 Theoretical0 Ask19.2 Theta0 Intrinsic Value17.37 Volume0 Vega0 Time Value0.43 Open Interest1 Rho0 Delta / Theta0 BFH Put 55.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolBFH\|20260220\|55.00P Delta-0.1536 Imp Vol2.4878 Bid0 Gamma0.0103 Theoretical2.15 Ask2.15 Theta-0.4547 Intrinsic Value-17.37 Volume0 Vega0.022 Time Value17.82 Open Interest12 Rho-0.002 Delta / Theta0.3377
13.5	0%	10.5	14.1	0	60.00	0.04	0%	0	1.75	0
BFH Call 60.00 Exp: Feb 20, 2026 Last: 13.5 Chg.: 0% SymbolBFH\|20260220\|60.00C Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value12.37 Volume0 Vega0 Time Value1.13 Open Interest2 Rho0 Delta / Theta0 BFH Put 60.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolBFH\|20260220\|60.00P Delta-0.1752 Imp Vol1.789 Bid0 Gamma0.0155 Theoretical1.75 Ask1.75 Theta-0.356 Intrinsic Value-12.37 Volume0 Vega0.0239 Time Value12.41 Open Interest558 Rho-0.0022 Delta / Theta0.4923
0	0%	8.5	11.9	0	62.50	0.1	0%	0	1.35	0
BFH Call 62.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260220\|62.50C Delta0.9183 Imp Vol0.8555 Bid8.5 Gamma0.019 Theoretical10.2 Ask11.9 Theta-0.103 Intrinsic Value9.87 Volume0 Vega0.014 Time Value-9.87 Open Interest0 Rho0.0092 Delta / Theta-8.917 BFH Put 62.50 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolBFH\|20260220\|62.50P Delta-0.1789 Imp Vol1.3796 Bid0 Gamma0.0204 Theoretical1.35 Ask1.35 Theta-0.2779 Intrinsic Value-9.87 Volume0 Vega0.0243 Time Value9.97 Open Interest35 Rho-0.0021 Delta / Theta0.6437
					72.37	Price @ Feb 15, 2026 21:10 GMT
1.45	0%	0.85	2.05	7	72.50	1.6	0%	1.2	1.9	5
BFH Call 72.50 Exp: Feb 20, 2026 Last: 1.45 Chg.: 0% SymbolBFH\|20260220\|72.50C Delta0.4995 Imp Vol0.4052 Bid0.85 Gamma0.1061 Theoretical1.45 Ask2.05 Theta-0.1272 Intrinsic Value-0.13 Volume7 Vega0.037 Time Value1.58 Open Interest90 Rho0.0057 Delta / Theta-3.9279 BFH Put 72.50 Exp: Feb 20, 2026 Last: 1.6 Chg.: 0% SymbolBFH\|20260220\|72.50P Delta-0.5003 Imp Vol0.4177 Bid1.2 Gamma0.1031 Theoretical1.6 Ask1.9 Theta-0.1266 Intrinsic Value0.13 Volume5 Vega0.037 Time Value1.47 Open Interest257 Rho-0.0054 Delta / Theta3.9508
2.4	0%	0.3	1.7	0	75.00	1.6	0%	2.05	4.5	0
BFH Call 75.00 Exp: Feb 20, 2026 Last: 2.4 Chg.: 0% SymbolBFH\|20260220\|75.00C Delta0.318 Imp Vol0.5422 Bid0.3 Gamma0.0709 Theoretical1 Ask1.7 Theta-0.1509 Intrinsic Value-2.63 Volume0 Vega0.0331 Time Value5.03 Open Interest459 Rho0.0036 Delta / Theta-2.107 BFH Put 75.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: 0% SymbolBFH\|20260220\|75.00P Delta-0.726 Imp Vol0.4398 Bid2.05 Gamma0.0818 Theoretical3.28 Ask4.5 Theta-0.1102 Intrinsic Value2.63 Volume0 Vega0.0309 Time Value-1.03 Open Interest21 Rho-0.0075 Delta / Theta6.59
1.2	0%	0	2.5	0	77.50	9.07	0%	3.9	6.7	0
BFH Call 77.50 Exp: Feb 20, 2026 Last: 1.2 Chg.: 0% SymbolBFH\|20260220\|77.50C Delta0.3579 Imp Vol1.2043 Bid0 Gamma0.0334 Theoretical2.5 Ask2.5 Theta-0.349 Intrinsic Value-5.13 Volume0 Vega0.0346 Time Value6.33 Open Interest32 Rho0.0038 Delta / Theta-1.0254 BFH Put 77.50 Exp: Feb 20, 2026 Last: 9.07 Chg.: 0% SymbolBFH\|20260220\|77.50P Delta-0.8957 Imp Vol0.4174 Bid3.9 Gamma0.0482 Theoretical5.3 Ask6.7 Theta-0.0551 Intrinsic Value5.13 Volume0 Vega0.0167 Time Value3.94 Open Interest8 Rho-0.0076 Delta / Theta16.2552

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BFH Comments

Write your thoughts about Bread Financial Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,566.49	-239.92	-0.42%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,806.7	-29.5	-0.43%
US Tech 100	24,529.3	-203.4	-0.82%
DAX	24,828.02	+15.52	+0.06%
Dollar Index	97.300	+0.481	+0.50%

Crude Oil WTI	63.35	+0.60	+0.96%
Brent Oil	68.43	-0.22	-0.32%
Natural Gas	3.089	-0.154	-4.75%
Gold	4,939.84	-106.46	-2.11%
Silver	74.328	-3.636	-4.66%
US Soybeans	1,129.88	-2.13	-0.19%
Copper	5.6755	-0.1275	-2.20%

Philippines 2Y	4.996	0.000	0.00%
Philippines 10Y	5.875	0.000	0.00%
Philippines 20Y	6.567	0.000	0.00%
U.S. 2Y	3.410	-0.001	-0.03%
U.S. 10Y	4.035	-0.017	-0.42%
U.S. 30Y	4.667	-0.032	-0.68%
Germany 10Y	2.7348	-0.0212	-0.77%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	580.00	-97.00	-14.33%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
BFH	72.37	+0.10	+0.14%
Fidelity® Blue Ch.	37.69	+0.26	+0.69%
0041	17.74	+0.56	+3.26%
SFT1V	4.460	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.25M
Semirara Mining	26.10	-21.39%	26.98M
Ayala Land	20.500	-0.73%	6.51M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.24K
International Container	660.000	+0.30%	554.32K
Ayala Pref	551.50	-1.52%	278.88K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	570.00
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Del Monte Pacific Ltd	5.100	+8.51%	89.00K
Greenergy	0.1700	+6.92%	6.00M
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.98M
DMCI	9.200	-14.66%	57.25M
Golden Haven	580.00	-14.33%	730.00
Victorias Milling Company	1.860	-14.29%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Jackstones	1.810	-11.27%	1.00K
Kepwealth Property	1.40	-9.68%	28.00K