Breaking News

Bread Financial Holdings Inc (BFH)

Symbol	Exchange	Currency
BFH	NYSE	USD	Real-time
ALLD	Frankfurt	EUR	Delayed
A1LL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.21 +0.21 +0.29%

06/12 - Closed. Currency in USD

After Hours

72.21

0.00

0.00%

6:01:16 - Real-time Data

Type: Equity

Market: United States

Volume: 559,668
Bid/Ask: 0.00 / 0.00
Day's Range: 71.05 - 72.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bread Financial Holdings Option Chain

Get free option data for BFH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bread Financial Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 06, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.4	49.3	0	25.00	0.6	0%	0	0.95	0
BFH Call 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBFH\|20251219\|25.00C Delta0.9904 Imp Vol2.6794 Bid45.4 Gamma0.0007 Theoretical47.35 Ask49.3 Theta-0.0356 Intrinsic Value47.21 Volume0 Vega0.0034 Time Value-47.21 Open Interest0 Rho0.0069 Delta / Theta-27.837 BFH Put 25.00 Exp: Dec 19, 2025 Last: 0.6 Chg.: 0% SymbolBFH\|20251219\|25.00P Delta-0.0342 Imp Vol3.8576 Bid0 Gamma0.0014 Theoretical0.95 Ask0.95 Theta-0.153 Intrinsic Value-47.21 Volume0 Vega0.0103 Time Value47.81 Open Interest4 Rho-0.0011 Delta / Theta0.2234
0	0%	43	46.8	0	27.50	0.65	0%	0	0.95	0
BFH Call 27.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBFH\|20251219\|27.50C Delta0.9869 Imp Vol2.5699 Bid43 Gamma0.0009 Theoretical44.9 Ask46.8 Theta-0.0448 Intrinsic Value44.71 Volume0 Vega0.0045 Time Value-44.71 Open Interest0 Rho0.008 Delta / Theta-22.0487 BFH Put 27.50 Exp: Dec 19, 2025 Last: 0.65 Chg.: 0% SymbolBFH\|20251219\|27.50P Delta-0.0376 Imp Vol3.5435 Bid0 Gamma0.0017 Theoretical0.95 Ask0.95 Theta-0.1519 Intrinsic Value-44.71 Volume0 Vega0.0112 Time Value45.36 Open Interest1 Rho-0.0012 Delta / Theta0.2475
0	0%	40.5	44.3	0	30.00	0.6	0%	0	0.75	0
BFH Call 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBFH\|20251219\|30.00C Delta0.9859 Imp Vol2.3502 Bid40.5 Gamma0.0011 Theoretical42.4 Ask44.3 Theta-0.044 Intrinsic Value42.21 Volume0 Vega0.0048 Time Value-42.21 Open Interest0 Rho0.0091 Delta / Theta-22.3893 BFH Put 30.00 Exp: Dec 19, 2025 Last: 0.6 Chg.: 0% SymbolBFH\|20251219\|30.00P Delta-0.0357 Imp Vol3.083 Bid0 Gamma0.0019 Theoretical0.75 Ask0.75 Theta-0.1268 Intrinsic Value-42.21 Volume0 Vega0.0107 Time Value42.81 Open Interest1 Rho-0.0011 Delta / Theta0.2819
					72.21	Price @ Dec 06, 2025 21:10 GMT
1.35	0%	1.4	2.1	0	72.50	0	0%	1.2	2.2	0
BFH Call 72.50 Exp: Dec 19, 2025 Last: 1.35 Chg.: 0% SymbolBFH\|20251219\|72.50C Delta0.4936 Imp Vol0.3417 Bid1.4 Gamma0.0856 Theoretical1.75 Ask2.1 Theta-0.0738 Intrinsic Value-0.29 Volume0 Vega0.0543 Time Value1.64 Open Interest34 Rho0.0121 Delta / Theta-6.6916 BFH Put 72.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBFH\|20251219\|72.50P Delta-0.5129 Imp Vol0.2906 Bid1.2 Gamma0.101 Theoretical1.7 Ask2.2 Theta-0.0583 Intrinsic Value0.29 Volume0 Vega0.0543 Time Value-0.29 Open Interest0 Rho-0.0118 Delta / Theta8.801
0.57	0%	0	2.1	0	75.00	0	0%	1.7	5.3	0
BFH Call 75.00 Exp: Dec 19, 2025 Last: 0.57 Chg.: 0% SymbolBFH\|20251219\|75.00C Delta0.3917 Imp Vol0.5932 Bid0 Gamma0.0475 Theoretical2.1 Ask2.1 Theta-0.1212 Intrinsic Value-2.79 Volume0 Vega0.0523 Time Value3.36 Open Interest20 Rho0.0093 Delta / Theta-3.2321 BFH Put 75.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBFH\|20251219\|75.00P Delta-0.7168 Imp Vol0.328 Bid1.7 Gamma0.0762 Theoretical3.5 Ask5.3 Theta-0.0549 Intrinsic Value2.79 Volume0 Vega0.046 Time Value-2.79 Open Interest0 Rho-0.0154 Delta / Theta13.0525
0	0%	0	2.35	0	77.50	0	0%	4.1	7.2	0
BFH Call 77.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBFH\|20251219\|77.50C Delta0.3487 Imp Vol0.7974 Bid0 Gamma0.034 Theoretical2.35 Ask2.35 Theta-0.1561 Intrinsic Value-5.29 Volume0 Vega0.0504 Time Value5.29 Open Interest0 Rho0.0081 Delta / Theta-2.2338 BFH Put 77.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolBFH\|20251219\|77.50P Delta-0.8397 Imp Vol0.3648 Bid4.1 Gamma0.0496 Theoretical5.65 Ask7.2 Theta-0.043 Intrinsic Value5.29 Volume0 Vega0.0331 Time Value-5.29 Open Interest0 Rho-0.0162 Delta / Theta19.5198

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BFH Comments

Write your thoughts about Bread Financial Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,949.22	+61.64	+1.05%
Nikkei 225	50,491.87	-536.55	-1.05%
Shanghai	3,902.81	+27.01	+0.70%
US 500	6,870.8	+13.9	+0.20%
US Tech 100	25,696.8	+115.1	+0.45%
DAX	24,028.14	+146.11	+0.61%
Dollar Index	98.970	+0.020	+0.02%

Crude Oil WTI	60.08	+0.41	+0.69%
Brent Oil	63.75	+0.49	+0.77%
Natural Gas	5.289	+0.226	+4.46%
Gold	4,243.00	0.00	0.00%
Silver	59.053	+1.562	+2.72%
US Soybeans	1,105.25	-14.25	-1.27%
Copper	5.4620	+0.0880	+1.64%

Philippines 2Y	5.111	-0.030	-0.58%
Philippines 10Y	5.846	+0.006	+0.10%
Philippines 20Y	6.398	-0.008	-0.12%
U.S. 2Y	3.564	+0.033	+0.93%
U.S. 10Y	4.139	+0.031	+0.75%
U.S. 30Y	4.792	+0.028	+0.59%
Germany 10Y	2.8001	+0.0295	+1.06%

Alphabet C	322.09	+3.70	+1.16%
Golden Haven	1,440.00	-9.00	-0.62%
Anheuser Busch ADR	61.16	+0.19	+0.31%
Booking	5,197.04	+169.84	+3.38%
Apple	278.78	-1.92	-0.68%
Alibaba ADR	158.32	+0.88	+0.56%
Tesla	455.00	+0.47	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
BFH	72.21	+0.21	+0.29%
002835	17.02	+0.22	+1.31%
JT Tianbao Alloc .	0.680	0.000	0.00%
Dynamic Strategic.	23.457	-0.108	-0.46%
iPath S&P GSCI To.	19.66	+0.00	+0.00%
Manulife Retireme.	25.965	-0.038	-0.15%
MBLM	0.0200	0.0000	0.00%
db x-trackers Nif.	238.25	+1.15	+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.400	+2.20%	17.64M
BDO Unibank	122.80	-0.24%	5.89M
Metropolitan Bank	65.00	-1.66%	4.71M
Jollibee Foods	179.60	+1.47%	4.17M
Universal Robina	62.00	0.00%	2.41M
Bank of the Philippine Islands	116.00	+0.87%	2.22M
International Container	587.000	+6.63%	1.62M

Name	Last	Chg. %	Vol.
Philtrust Bank	99.00	+15.32%	0.11K
Philippine Infradev	0.375	+13.64%	10.00K
Dizon Copper Silver	4.8000	+12.41%	16.00K
Island Information and Tech	0.1380	+12.20%	19.64M
Panasonic Manufacturing	10.600	+11.11%	246.60K
Boulevard	0.0410	+10.81%	55.70M
Oriental Petrol	0.0120	+9.09%	100.00K

Name	Last	Chg. %	Vol.
Macay	6.000	-13.67%	38.70K
Philippine Realty	0.104	-8.77%	10.00K
Citystate Savings Bank	15.340	-8.69%	7.28M
Metro Alliance Holdings Equities	0.37	-7.50%	10.00K
RASLAG	0.80	-6.98%	97.00K
Manila Mining	0.0069	-6.76%	13.00M
ABS CBN	3.200	-5.33%	238.00K