Breaking News

Bread Financial Holdings Inc (BFH)

Symbol	Exchange	Currency
BFH	NYSE	USD	Real-time
A1LL34	B3	BRL	Delayed
ALLD	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.46 -3.21 -3.03%

02:56:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 225,056
Bid/Ask: 0.00 / 0.00
Day's Range: 101.72 - 104.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bread Financial Holdings Option Chain

Get free option data for BFH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bread Financial Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 18:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.2	74.5	0	30.00	0	0%	0	2.15	0
BFH Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBFH\|20261120\|30.00C Delta0.9982 Imp Vol1.8399 Bid70.2 Gamma0.0001 Theoretical72.35 Ask74.5 Theta-0.0055 Intrinsic Value72.27 Volume0 Vega0.0011 Time Value-72.27 Open Interest2 Rho0.0152 Delta / Theta-180.2515 BFH Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBFH\|20261120\|30.00P Delta-0.0257 Imp Vol3.2991 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.115 Intrinsic Value-72.27 Volume0 Vega0.0147 Time Value72.27 Open Interest0 Rho-0.002 Delta / Theta0.2234
0	0%	67.7	72	0	32.50	0	0%	0	2.15	0
BFH Call 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBFH\|20261120\|32.50C Delta0.9984 Imp Vol1.6768 Bid67.7 Gamma0.0001 Theoretical69.85 Ask72 Theta-0.0047 Intrinsic Value69.77 Volume0 Vega0.0009 Time Value-69.77 Open Interest1 Rho0.0175 Delta / Theta-212.8346 BFH Put 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBFH\|20261120\|32.50P Delta-0.0276 Imp Vol3.098 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.1146 Intrinsic Value-69.77 Volume0 Vega0.0156 Time Value69.77 Open Interest1 Rho-0.0021 Delta / Theta0.2408
0	0%	65.2	69.5	0	35.00	0	0%	0	2.15	0
BFH Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBFH\|20261120\|35.00C Delta0.9987 Imp Vol1.5099 Bid65.2 Gamma0.0001 Theoretical67.35 Ask69.5 Theta-0.0037 Intrinsic Value67.27 Volume0 Vega0.0007 Time Value-67.27 Open Interest0 Rho0.0196 Delta / Theta-267.1693 BFH Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBFH\|20261120\|35.00P Delta-0.0296 Imp Vol2.9132 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1141 Intrinsic Value-67.27 Volume0 Vega0.0165 Time Value67.27 Open Interest2 Rho-0.0022 Delta / Theta0.2591
					102.27	Price @ Oct 30, 2026 18:55 GMT
0	0%	2.35	3.5	0	105.00	0	0%	3.7	6.2	0
BFH Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBFH\|20261120\|105.00C Delta0.4216 Imp Vol0.4095 Bid2.35 Gamma0.0389 Theoretical2.93 Ask3.5 Theta-0.0968 Intrinsic Value-2.73 Volume0 Vega0.096 Time Value2.73 Open Interest46 Rho0.0231 Delta / Theta-4.3561 BFH Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBFH\|20261120\|105.00P Delta-0.597 Imp Vol0.3575 Bid3.7 Gamma0.0444 Theoretical4.95 Ask6.2 Theta-0.0762 Intrinsic Value2.73 Volume0 Vega0.0949 Time Value-2.73 Open Interest3 Rho-0.031 Delta / Theta7.8298
0	0%	1.05	2.75	0	110.00	0	0%	7	9.5	0
BFH Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBFH\|20261120\|110.00C Delta0.2824 Imp Vol0.467 Bid1.05 Gamma0.0295 Theoretical1.9 Ask2.75 Theta-0.0944 Intrinsic Value-7.73 Volume0 Vega0.0829 Time Value7.73 Open Interest327 Rho0.0155 Delta / Theta-2.9925 BFH Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBFH\|20261120\|110.00P Delta-0.8264 Imp Vol0.309 Bid7 Gamma0.0345 Theoretical8.25 Ask9.5 Theta-0.0408 Intrinsic Value7.73 Volume0 Vega0.0626 Time Value-7.73 Open Interest2 Rho-0.0359 Delta / Theta20.2543
2	0%	0.3	1.25	2	115.00	0	0%	11.6	14	0
BFH Call 115.00 Exp: Nov 20, 2026 Last: 2 Chg.: 0% SymbolBFH\|20261120\|115.00C Delta0.147 Imp Vol0.436 Bid0.3 Gamma0.0215 Theoretical0.77 Ask1.25 Theta-0.0598 Intrinsic Value-12.73 Volume2 Vega0.0565 Time Value14.73 Open Interest23 Rho0.0082 Delta / Theta-2.4606 BFH Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBFH\|20261120\|115.00P Delta-0.9411 Imp Vol0.3167 Bid11.6 Gamma0.0157 Theoretical12.8 Ask14 Theta-0.0172 Intrinsic Value12.73 Volume0 Vega0.0281 Time Value-12.73 Open Interest31 Rho-0.0272 Delta / Theta54.734

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BFH Comments

Write your thoughts about Bread Financial Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,680.35	-25.23	-0.44%
Nikkei 225	63,290.11	-1369.36	-2.12%
Shanghai	3,599.02	-52.42	-1.44%
US 500	7,539.1	-181.1	-2.35%
US Tech 100	28,134.8	-1267.7	-4.31%
DAX	25,818.75	-220.93	-0.85%
Dollar Index	101.743	-0.147	-0.14%

Crude Oil WTI	104.00	-0.12	-0.12%
Brent Oil	113.31	+2.51	+2.27%
Natural Gas	2.899	+0.001	+0.03%
Gold	3,890.12	-8.78	-0.23%
Silver	49.000	-0.280	-0.57%
US Soybeans	1,234.00	-0.75	-0.06%
Copper	6.4620	-0.0180	-0.28%

Philippines 2Y	7.273	+0.022	+0.30%
Philippines 10Y	8.058	-0.109	-1.33%
Philippines 20Y	8.068	-0.075	-0.92%
U.S. 2Y	4.571	-0.085	-1.83%
U.S. 10Y	4.919	-0.065	-1.30%
U.S. 30Y	5.306	-0.023	-0.43%
Germany 10Y	3.3207	+0.0008	+0.02%

Alphabet C	275.83	-6.49	-2.30%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	80.28	+0.76	+0.96%
Booking	148.27	-2.16	-1.44%
Apple	342.90	-6.02	-1.72%
Alibaba ADR	97.68	-1.86	-1.87%
Tesla	396.03	-7.27	-1.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BFH	102.46	-3.21	-3.03%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.61	-1.20%	23.53M
SM Investments	539.00	-1.28%	16.33M
Aboitiz Equity	38.050	-3.67%	4.52M
BDO Unibank	118.00	+0.51%	2.94M
Bank of the Philippine Islands	94.00	-1.05%	1.51M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	800.00

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M