Breaking News

Bread Financial Holdings Inc (BFH)

Symbol	Exchange	Currency
BFH	NYSE	USD	Real-time
ALLD	Frankfurt	EUR	Delayed
A1LL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.45 -0.73 -1.04%

04:59:59 - Closed. Currency in USD

After Hours

69.45

0.00

0.00%

8:54:47 - Real-time Data

Type: Equity

Market: United States

Volume: 786,405
Bid/Ask: 0.00 / 0.00
Day's Range: 68.07 - 70.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bread Financial Holdings Option Chain

Get free option data for BFH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bread Financial Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.8	0%	12.9	16.2	0	55.00	0.5	0%	0	2	0
BFH Call 55.00 Exp: Feb 20, 2026 Last: 17.8 Chg.: 0% SymbolBFH\|20260220\|55.00C Delta0.9754 Imp Vol0.4752 Bid12.9 Gamma0.0066 Theoretical14.55 Ask16.2 Theta-0.0127 Intrinsic Value14.18 Volume0 Vega0.01 Time Value3.62 Open Interest1 Rho0.0349 Delta / Theta-76.7499 BFH Put 55.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolBFH\|20260220\|55.00P Delta-0.1667 Imp Vol1.1059 Bid0 Gamma0.0127 Theoretical2 Ask2 Theta-0.1016 Intrinsic Value-14.18 Volume0 Vega0.0445 Time Value14.68 Open Interest11 Rho-0.0081 Delta / Theta1.6411
0	0%	8.5	12	0	60.00	1.1	0%	0.5	1.7	0
BFH Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260220\|60.00C Delta0.8597 Imp Vol0.5681 Bid8.5 Gamma0.0219 Theoretical10.25 Ask12 Theta-0.0495 Intrinsic Value9.18 Volume0 Vega0.0395 Time Value-9.18 Open Interest0 Rho0.0325 Delta / Theta-17.3648 BFH Put 60.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 0% SymbolBFH\|20260220\|60.00P Delta-0.1663 Imp Vol0.647 Bid0.5 Gamma0.0217 Theoretical1.1 Ask1.7 Theta-0.0591 Intrinsic Value-9.18 Volume0 Vega0.0444 Time Value10.28 Open Interest68 Rho-0.0076 Delta / Theta2.8153
0	0%	6.4	10.1	0	62.50	0	0%	0	3.4	0
BFH Call 62.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260220\|62.50C Delta0.7907 Imp Vol0.5605 Bid6.4 Gamma0.0288 Theoretical8.25 Ask10.1 Theta-0.0623 Intrinsic Value6.68 Volume0 Vega0.051 Time Value-6.68 Open Interest0 Rho0.0307 Delta / Theta-12.6982 BFH Put 62.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260220\|62.50P Delta-0.2869 Imp Vol0.9357 Bid0 Gamma0.0205 Theoretical3.4 Ask3.4 Theta-0.1167 Intrinsic Value-6.68 Volume0 Vega0.0606 Time Value6.68 Open Interest0 Rho-0.0137 Delta / Theta2.459
					69.18	Price @ Jan 27, 2026 20:25 GMT
3	-18.92%	2.4	3.6	23	70.00	3.3	0%	2.7	4.9	0
BFH Call 70.00 Exp: Feb 20, 2026 Last: 3 Chg.: -18.92% SymbolBFH\|20260220\|70.00C Delta0.4987 Imp Vol0.4555 Bid2.4 Gamma0.0492 Theoretical3 Ask3.6 Theta-0.0692 Intrinsic Value-0.82 Volume23 Vega0.0709 Time Value3.82 Open Interest131 Rho0.0208 Delta / Theta-7.2051 BFH Put 70.00 Exp: Feb 20, 2026 Last: 3.3 Chg.: 0% SymbolBFH\|20260220\|70.00P Delta-0.4975 Imp Vol0.4976 Bid2.7 Gamma0.0451 Theoretical3.8 Ask4.9 Theta-0.0713 Intrinsic Value0.82 Volume0 Vega0.0709 Time Value2.48 Open Interest616 Rho-0.0215 Delta / Theta6.9742
2.6	0%	1.05	3.6	1	72.50	5.16	0%	4.8	6.9	0
BFH Call 72.50 Exp: Feb 20, 2026 Last: 2.6 Chg.: 0% SymbolBFH\|20260220\|72.50C Delta0.4068 Imp Vol0.5406 Bid1.05 Gamma0.0403 Theoretical2.6 Ask3.6 Theta-0.0792 Intrinsic Value-3.32 Volume1 Vega0.069 Time Value5.92 Open Interest93 Rho0.0169 Delta / Theta-5.1329 BFH Put 72.50 Exp: Feb 20, 2026 Last: 5.16 Chg.: 0% SymbolBFH\|20260220\|72.50P Delta-0.5845 Imp Vol0.577 Bid4.8 Gamma0.0381 Theoretical5.85 Ask6.9 Theta-0.0807 Intrinsic Value3.32 Volume0 Vega0.0693 Time Value1.84 Open Interest11 Rho-0.0255 Delta / Theta7.2444
1.25	0%	0.55	2.05	1	75.00	5.91	0%	5.8	8.6	0
BFH Call 75.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: 0% SymbolBFH\|20260220\|75.00C Delta0.2716 Imp Vol0.4466 Bid0.55 Gamma0.0417 Theoretical1.25 Ask2.05 Theta-0.056 Intrinsic Value-5.82 Volume1 Vega0.059 Time Value7.07 Open Interest70 Rho0.0116 Delta / Theta-4.8544 BFH Put 75.00 Exp: Feb 20, 2026 Last: 5.91 Chg.: 0% SymbolBFH\|20260220\|75.00P Delta-0.6941 Imp Vol0.5208 Bid5.8 Gamma0.038 Theoretical7.2 Ask8.6 Theta-0.0646 Intrinsic Value5.82 Volume0 Vega0.0623 Time Value0.09 Open Interest7 Rho-0.0287 Delta / Theta10.7399

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BFH Comments

Write your thoughts about Bread Financial Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,355.78	+48.88	+0.78%
Nikkei 225	53,623.00	+289.46	+0.54%
Shanghai	4,151.24	+11.33	+0.27%
US 500	7,001.5	+22.9	+0.33%
US Tech 100	26,150.1	+210.4	+0.81%
DAX	24,808.75	-99.48	-0.40%
Dollar Index	96.040	-0.011	-0.01%

Crude Oil WTI	62.38	-0.01	-0.02%
Brent Oil	66.47	-0.12	-0.18%
Natural Gas	3.662	-0.158	-4.14%
Gold	5,315.59	+194.99	+3.81%
Silver	112.790	+6.833	+6.45%
US Soybeans	1,073.63	+6.63	+0.62%
Copper	5.9510	+0.0895	+1.53%

Philippines 2Y	5.042	-0.021	-0.41%
Philippines 10Y	5.984	-0.011	-0.18%
Philippines 20Y	6.447	-0.072	-1.10%
U.S. 2Y	3.577	+0.008	+0.22%
U.S. 10Y	4.244	+0.021	+0.50%
U.S. 30Y	4.868	+0.034	+0.70%
Germany 10Y	2.8569	-0.0141	-0.49%

Alphabet C	335.00	+1.41	+0.42%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	70.25	+0.85	+1.22%
Booking	5,153.41	+46.13	+0.90%
Apple	258.27	+2.86	+1.12%
Alibaba ADR	172.72	+1.35	+0.79%
Tesla	430.90	-4.30	-0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BFH	69.45	-0.73	-1.04%
	RT	2.40	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	7.45	-1.46%	51.49M
Alliance Global	7.180	-1.64%	35.13M
DigiPlus Interactive	13.680	-0.58%	21.53M
Ayala Land	21.500	+0.47%	17.35M
Bank of the Philippine Islands	115.00	+0.35%	2.53M
BDO Unibank	139.60	+1.31%	2.13M
International Container	645.000	+4.12%	1.81M

Name	Last	Chg. %	Vol.
Bloomberry Resorts	3.010	+7.89%	82.80M
Benguet B	5.900	+7.27%	2.60K
Atlas Consolidated Mining	9.110	+7.18%	8.43M
Far Eastern University	849.50	+6.12%	0.12K
Oriental Peninsula	0.5200	+5.05%	510.00K
Nickel Asia	5.4000	+4.85%	30.03M
Shakey’s Pizza Asia	6.700	+4.69%	52.00K

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.6500	-16.67%	15.09M
Dominion Holdings	3.180	-11.17%	14.15M
Anchor Land	4.000	-10.71%	8.00K
Chelsea Logistics	0.860	-9.47%	556.00K
Concrete Aggregates	50.000	-9.09%	3.40K
Pilipinas Shell Petroleum	11.680	-8.61%	2.81M
AllDay Marts	0.047	-7.84%	94.45M