Breaking News

Bread Financial Holdings Inc (BFH)

Symbol	Exchange	Currency
BFH	NYSE	USD	Real-time
A1LL34	B3	BRL	Delayed
ALLD	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

109.95 -2.39 -2.13%

03:59:59 - Closed. Currency in USD

After Hours

109.95

0.00

0.00%

7:34:07 - Real-time Data

Type: Equity

Market: United States

Volume: 294,491
Bid/Ask: 0.00 / 0.00
Day's Range: 109.69 - 113.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bread Financial Holdings Option Chain

Get free option data for BFH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bread Financial Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80	83	0	30.00	0	0%	0	2.15	0
BFH Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260821\|30.00C Delta0.986 Imp Vol3.4922 Bid80 Gamma0.0004 Theoretical81.5 Ask83 Theta-0.0928 Intrinsic Value80.25 Volume0 Vega0.0079 Time Value-80.25 Open Interest0 Rho0.0099 Delta / Theta-10.6255 BFH Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260821\|30.00P Delta-0.0228 Imp Vol4.0729 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1651 Intrinsic Value-80.25 Volume0 Vega0.0122 Time Value80.25 Open Interest0 Rho-0.0014 Delta / Theta0.1382
0	0%	76.6	80.5	0	32.50	0	0%	0	2.15	0
BFH Call 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260821\|32.50C Delta0.9975 Imp Vol2.3162 Bid76.6 Gamma0.0001 Theoretical78.55 Ask80.5 Theta-0.0127 Intrinsic Value77.75 Volume0 Vega0.0015 Time Value-77.75 Open Interest0 Rho0.0117 Delta / Theta-78.4113 BFH Put 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260821\|32.50P Delta-0.0244 Imp Vol3.8369 Bid0 Gamma0.0007 Theoretical1.07 Ask2.15 Theta-0.1648 Intrinsic Value-77.75 Volume0 Vega0.0129 Time Value77.75 Open Interest0 Rho-0.0014 Delta / Theta0.1483
0	0%	74.1	78	0	35.00	0	0%	0	2.15	0
BFH Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260821\|35.00C Delta0.9975 Imp Vol2.1612 Bid74.1 Gamma0.0001 Theoretical76.05 Ask78 Theta-0.012 Intrinsic Value75.25 Volume0 Vega0.0015 Time Value-75.25 Open Interest0 Rho0.0133 Delta / Theta-82.9974 BFH Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260821\|35.00P Delta-0.0261 Imp Vol3.6202 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1643 Intrinsic Value-75.25 Volume0 Vega0.0136 Time Value75.25 Open Interest0 Rho-0.0015 Delta / Theta0.1589
					110.25	Price @ Aug 06, 2026 19:55 GMT
0	0%	0.8	2.3	0	115.00	0	0%	3.8	7	0
BFH Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260821\|115.00C Delta0.322 Imp Vol0.3405 Bid0.8 Gamma0.0468 Theoretical1.55 Ask2.3 Theta-0.0942 Intrinsic Value-4.75 Volume0 Vega0.0807 Time Value4.75 Open Interest13 Rho0.0141 Delta / Theta-3.4204 BFH Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260821\|115.00P Delta-0.6827 Imp Vol0.3364 Bid3.8 Gamma0.0474 Theoretical5.4 Ask7 Theta-0.0847 Intrinsic Value4.75 Volume0 Vega0.0801 Time Value-4.75 Open Interest0 Rho-0.0265 Delta / Theta8.0565
0	0%	0	2.7	0	120.00	0	0%	7.9	10.7	0
BFH Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260821\|120.00C Delta0.2275 Imp Vol0.4766 Bid0 Gamma0.0281 Theoretical1.35 Ask2.7 Theta-0.1097 Intrinsic Value-9.75 Volume0 Vega0.0679 Time Value9.75 Open Interest8 Rho0.0098 Delta / Theta-2.0744 BFH Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260821\|120.00P Delta-0.8871 Imp Vol0.3127 Bid7.9 Gamma0.0278 Theoretical9.3 Ask10.7 Theta-0.0395 Intrinsic Value9.75 Volume0 Vega0.0427 Time Value-9.75 Open Interest0 Rho-0.0265 Delta / Theta22.4645
0	0%	0	2.35	0	125.00	0	0%	12	16	0
BFH Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260821\|125.00C Delta0.1751 Imp Vol0.5842 Bid0 Gamma0.0196 Theoretical1.18 Ask2.35 Theta-0.1143 Intrinsic Value-14.75 Volume0 Vega0.058 Time Value14.75 Open Interest2 Rho0.0075 Delta / Theta-1.531 BFH Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260821\|125.00P Delta-1 Imp Vol0 Bid12 Gamma0 Theoretical14 Ask16 Theta0 Intrinsic Value14.75 Volume0 Vega0 Time Value-14.75 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BFH Comments

Write your thoughts about Bread Financial Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,284.66	+6.71	+0.11%
Nikkei 225	65,515.50	-167.76	-0.26%
Shanghai	3,929.29	+28.94	+0.74%
US 500	7,707.7	-2.3	-0.03%
US Tech 100	29,411.1	+37.8	+0.13%
DAX	26,140.13	+13.83	+0.05%
Dollar Index	99.835	+0.027	+0.03%

Crude Oil WTI	78.03	+0.74	+0.96%
Brent Oil	83.53	+1.04	+1.26%
Natural Gas	2.649	+0.016	+0.61%
Gold	4,338.30	+38.70	+0.90%
Silver	62.960	+1.354	+2.20%
US Soybeans	1,182.63	+5.13	+0.44%
Copper	6.7393	+0.0233	+0.35%

Philippines 2Y	6.519	0.000	0.00%
Philippines 10Y	7.251	0.000	0.00%
Philippines 20Y	7.355	0.000	0.00%
U.S. 2Y	4.252	+0.006	+0.14%
U.S. 10Y	4.681	+0.011	+0.24%
U.S. 30Y	5.226	+0.014	+0.27%
Germany 10Y	3.1415	+0.0155	+0.50%

Alphabet C	356.62	-3.51	-0.97%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.97	-1.21	-1.42%
Booking	207.39	+0.37	+0.18%
Apple	312.41	+1.41	+0.45%
Alibaba ADR	126.81	-1.72	-1.34%
Tesla	319.53	-2.02	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BFH	109.95	-2.39	-2.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.920	+3.92%	13.08M
Atlas Consolidated Mining	16.300	+8.67%	8.84M
Universal Robina	61.80	+2.66%	1.85M
International Container	1,004.000	+0.40%	1.71M
Metropolitan Bank	65.95	-1.57%	1.51M
Bank of the Philippine Islands	100.50	-0.50%	1.06M
BDO Unibank	122.00	-0.97%	1.03M

Name	Last	Chg. %	Vol.
Paxys	2.960	+23.33%	397.00K
Dominion Holdings	10.600	+18.04%	7.57M
Alsons Consolidated	0.7700	+11.59%	4.90M
Xurpas	0.209	+10.00%	300.00K
Steniel Manufacturing	2.15	+8.59%	92.00K
Cirtek Holdings Philippines Prf	8.99	+8.57%	0.40K
Asiabest Group	52.250	+8.52%	1.56M

Name	Last	Chg. %	Vol.
Atok Big Wedge	1.800	-9.55%	13.00K
Oriental Petrol	0.0130	-7.14%	800.00K
Roxas	2.270	-5.02%	52.00K
Suntrust Home	0.425	-4.49%	550.00K
MRC Allied	0.700	-4.11%	34.02M
NiHAO Mineral	0.360	-4.00%	210.00K
ACE Enexor	3.000	-3.85%	55.00K