Breaking News

Bread Financial Holdings Inc (BFH)

Symbol	Exchange	Currency
BFH	NYSE	USD	Real-time
A1LL34	B3	BRL	Delayed
ALLD	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.49 +1.31 +1.35%

03:59:59 - Closed. Currency in USD

After Hours

100.00

+1.48

+1.50%

4:16:44 - Real-time Data

Type: Equity

Market: United States

Volume: 516,025
Bid/Ask: 0.00 / 0.00
Day's Range: 95.67 - 99.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bread Financial Holdings Option Chain

Get free option data for BFH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bread Financial Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36.9	0%	36.7	39.3	0	60.00	0	0%	0	2.15	0
BFH Call 60.00 Exp: Jul 17, 2026 Last: 36.9 Chg.: 0% SymbolBFH\|20260717\|60.00C Delta0.9981 Imp Vol1.9253 Bid36.7 Gamma0.0003 Theoretical38.11 Ask39.3 Theta-0.0203 Intrinsic Value38.38 Volume0 Vega0.0005 Time Value-1.48 Open Interest1 Rho0.0049 Delta / Theta-49.2782 BFH Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260717\|60.00P Delta-0.0609 Imp Vol3.9673 Bid0 Gamma0.0034 Theoretical1.07 Ask2.15 Theta-0.7084 Intrinsic Value-38.38 Volume0 Vega0.0107 Time Value38.38 Open Interest0 Rho-0.0005 Delta / Theta0.086
0	0%	31.1	34.9	0	65.00	0	0%	0	2.15	0
BFH Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260717\|65.00C Delta0.998 Imp Vol1.6071 Bid31.1 Gamma0.0004 Theoretical33.11 Ask34.9 Theta-0.0182 Intrinsic Value33.38 Volume0 Vega0.0005 Time Value-33.38 Open Interest0 Rho0.0053 Delta / Theta-54.7894 BFH Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260717\|65.00P Delta-0.0699 Imp Vol3.4383 Bid0 Gamma0.0044 Theoretical1.08 Ask2.15 Theta-0.6827 Intrinsic Value-33.38 Volume0 Vega0.0119 Time Value33.38 Open Interest0 Rho-0.0006 Delta / Theta0.1023
0	0%	26.8	29.2	0	70.00	0	0%	0	2.15	0
BFH Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260717\|70.00C Delta0.998 Imp Vol1.3126 Bid26.8 Gamma0.0005 Theoretical28.11 Ask29.2 Theta-0.0162 Intrinsic Value28.38 Volume0 Vega0.0005 Time Value-28.38 Open Interest3 Rho0.0057 Delta / Theta-61.7212 BFH Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260717\|70.00P Delta-0.0809 Imp Vol2.9418 Bid0 Gamma0.0057 Theoretical1.08 Ask2.15 Theta-0.6529 Intrinsic Value-28.38 Volume0 Vega0.0133 Time Value28.38 Open Interest1 Rho-0.0007 Delta / Theta0.1239
					98.38	Price @ Jul 14, 2026 19:55 GMT
1.62	62%	0.6	1.35	1	100.00	4.3	0%	2.2	4.9	0
BFH Call 100.00 Exp: Jul 17, 2026 Last: 1.62 Chg.: 62% SymbolBFH\|20260717\|100.00C Delta0.3425 Imp Vol0.4915 Bid0.6 Gamma0.0841 Theoretical0.97 Ask1.35 Theta-0.27 Intrinsic Value-1.62 Volume1 Vega0.0327 Time Value3.24 Open Interest175 Rho0.0027 Delta / Theta-1.2683 BFH Put 100.00 Exp: Jul 17, 2026 Last: 4.3 Chg.: 0% SymbolBFH\|20260717\|100.00P Delta-0.607 Imp Vol0.6957 Bid2.2 Gamma0.0622 Theoretical3.55 Ask4.9 Theta-0.3924 Intrinsic Value1.62 Volume0 Vega0.0342 Time Value2.68 Open Interest26 Rho-0.0044 Delta / Theta1.5471
0	0%	0	0.7	0	105.00	0	0%	5.9	8.5	0
BFH Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260717\|105.00C Delta0.1267 Imp Vol0.6392 Bid0 Gamma0.0366 Theoretical0.35 Ask0.7 Theta-0.1978 Intrinsic Value-6.62 Volume0 Vega0.0185 Time Value6.62 Open Interest14 Rho0.001 Delta / Theta-0.6407 BFH Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260717\|105.00P Delta-0.8831 Imp Vol0.6162 Bid5.9 Gamma0.036 Theoretical7.2 Ask8.5 Theta-0.174 Intrinsic Value6.62 Volume0 Vega0.0174 Time Value-6.62 Open Interest9 Rho-0.0056 Delta / Theta5.0761
0	0%	0	2.15	0	110.00	0	0%	11.2	13.5	0
BFH Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260717\|110.00C Delta0.1808 Imp Vol1.299 Bid0 Gamma0.0228 Theoretical1.08 Ask2.15 Theta-0.5077 Intrinsic Value-11.62 Volume0 Vega0.0234 Time Value11.62 Open Interest6 Rho0.0014 Delta / Theta-0.356 BFH Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260717\|110.00P Delta-0.8893 Imp Vol0.9971 Bid11.2 Gamma0.0214 Theoretical12.35 Ask13.5 Theta-0.2734 Intrinsic Value11.62 Volume0 Vega0.0168 Time Value-11.62 Open Interest0 Rho-0.006 Delta / Theta3.2528

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BFH Comments

Write your thoughts about Bread Financial Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,314.32	+58.30	+0.93%
Nikkei 225	68,525.00	+781.50	+1.15%
Shanghai	3,963.90	-3.22	-0.08%
US 500	7,562.4	+18.5	+0.25%
US Tech 100	29,785.8	+199.5	+0.67%
DAX	25,147.03	+32.78	+0.13%
Dollar Index	100.607	-0.104	-0.10%

Crude Oil WTI	79.83	+0.49	+0.62%
Brent Oil	85.50	+0.77	+0.91%
Natural Gas	2.917	-0.006	-0.21%
Gold	4,039.00	-30.70	-0.75%
Silver	58.780	-0.324	-0.55%
US Soybeans	1,194.25	+3.75	+0.31%
Copper	6.3773	+0.0103	+0.16%

Philippines 2Y	6.477	0.000	0.00%
Philippines 10Y	7.238	0.000	0.00%
Philippines 20Y	7.279	0.000	0.00%
U.S. 2Y	4.202	+0.009	+0.21%
U.S. 10Y	4.596	+0.011	+0.24%
U.S. 30Y	5.111	+0.017	+0.33%
Germany 10Y	3.0701	-0.0030	-0.10%

Alphabet C	357.33	+6.66	+1.90%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.37	+0.04	+0.05%
Booking	174.85	-0.95	-0.54%
Apple	314.86	-2.45	-0.77%
Alibaba ADR	112.32	-0.03	-0.03%
Tesla	396.18	+1.42	+0.36%

Recent Quotes

Name	Price	Chg.	Chg. %
BFH	98.49	+1.31	+1.35%
CI Conservative A.	22.40	-0.01	-0.04%
SONY	20.80	+0.12	+0.58%
Angel Oak Total R.	49.04	+0.07	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	21.35	+27.69%	15.17M
DigiPlus Interactive	11.220	+3.31%	3.25M
Ayala Land	16.000	+1.27%	2.77M
BDO Unibank	125.10	+2.37%	1.43M
Manila Water	35.000	+0.43%	1.17M
International Container	998.500	+0.55%	372.82K
Jollibee Foods	147.40	+0.96%	364.58K

Name	Last	Chg. %	Vol.
First Gen	21.35	+27.69%	15.17M
Alliance Foods	0.335	+26.42%	10.00K
Dizon Copper Silver	3.4900	+15.56%	5.00K
Philippine Estates	0.450	+12.50%	10.00K
Asiabest Group	36.000	+8.76%	745.60K
House of Investments	5.000	+7.53%	1.06M
United Paragon Mining	0.0073	+7.35%	4.00M

Name	Last	Chg. %	Vol.
Ever Gotesco	0.0260	-10.34%	700.00K
Cirtek Holdings Philippines Prf	8.33	-7.44%	700.00
Imperial Resources	0.93	-7.00%	4.00K
APC Group	0.104	-6.31%	50.00K
Zeus	0.051	-5.56%	110.00K
San Miguel Prf s	71.00	-5.33%	2.00K
CTS Global Equity	0.36	-5.26%	40.00K