Breaking News

Bread Financial Holdings Inc (BFH)

Symbol	Exchange	Currency
BFH	NYSE	USD	Real-time
ALLD	Frankfurt	EUR	Delayed
A1LL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.16 -3.74 -4.92%

03:59:59 - Closed. Currency in USD

After Hours

72.13

-0.03

-0.03%

04:04:45 - Real-time Data

Type: Equity

Market: United States

Volume: 452,116
Bid/Ask: 0.00 / 0.00
Day's Range: 72.03 - 75.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Bread Financial Holdings Option Chain

Get free option data for BFH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bread Financial Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.2	30.2	0	45.00	0	0%	0	0.15	0
BFH Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260417\|45.00C Delta0.954 Imp Vol1.305 Bid26.2 Gamma0.0042 Theoretical28.2 Ask30.2 Theta-0.0533 Intrinsic Value27.25 Volume0 Vega0.0166 Time Value-27.25 Open Interest0 Rho0.0236 Delta / Theta-17.9037 BFH Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260417\|45.00P Delta-0.0205 Imp Vol1.0446 Bid0 Gamma0.0027 Theoretical0.15 Ask0.15 Theta-0.0213 Intrinsic Value-27.25 Volume0 Vega0.0086 Time Value27.25 Open Interest0 Rho-0.0009 Delta / Theta0.9607
0	0%	23.9	26.8	0	47.50	0	0%	0	2.2	0
BFH Call 47.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260417\|47.50C Delta0.9797 Imp Vol0.9112 Bid23.9 Gamma0.003 Theoretical25.35 Ask26.8 Theta-0.0201 Intrinsic Value24.75 Volume0 Vega0.0083 Time Value-24.75 Open Interest0 Rho0.0264 Delta / Theta-48.6497 BFH Put 47.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260417\|47.50P Delta-0.116 Imp Vol1.8213 Bid0 Gamma0.0062 Theoretical2.2 Ask2.2 Theta-0.1469 Intrinsic Value-24.75 Volume0 Vega0.034 Time Value24.75 Open Interest0 Rho-0.0056 Delta / Theta0.7895
23.6	0%	21.6	24.4	0	50.00	0.19	0%	0.1	2.25	5
BFH Call 50.00 Exp: Apr 17, 2026 Last: 23.6 Chg.: 0% SymbolBFH\|20260417\|50.00C Delta0.9617 Imp Vol0.9392 Bid21.6 Gamma0.005 Theoretical23 Ask24.4 Theta-0.0342 Intrinsic Value22.25 Volume0 Vega0.0143 Time Value1.35 Open Interest1 Rho0.027 Delta / Theta-28.1145 BFH Put 50.00 Exp: Apr 17, 2026 Last: 0.19 Chg.: 0% SymbolBFH\|20260417\|50.00P Delta-0.0297 Imp Vol0.8792 Bid0.1 Gamma0.0044 Theoretical0.19 Ask2.25 Theta-0.0245 Intrinsic Value-22.25 Volume5 Vega0.0118 Time Value22.44 Open Interest250 Rho-0.0013 Delta / Theta1.2133
					72.25	Price @ Mar 27, 2026 19:55 GMT
3.45	0%	2.4	5.1	0	72.50	2.93	0%	2.3	4	1
BFH Call 72.50 Exp: Apr 17, 2026 Last: 3.45 Chg.: 0% SymbolBFH\|20260417\|72.50C Delta0.5368 Imp Vol0.5206 Bid2.4 Gamma0.0437 Theoretical3.75 Ask5.1 Theta-0.0879 Intrinsic Value-0.25 Volume0 Vega0.0692 Time Value3.7 Open Interest3 Rho0.0203 Delta / Theta-6.1037 BFH Put 72.50 Exp: Apr 17, 2026 Last: 2.93 Chg.: 0% SymbolBFH\|20260417\|72.50P Delta-0.4653 Imp Vol0.4415 Bid2.3 Gamma0.0517 Theoretical2.93 Ask4 Theta-0.0706 Intrinsic Value0.25 Volume1 Vega0.0692 Time Value2.68 Open Interest11 Rho-0.0182 Delta / Theta6.5881
3.19	0%	1.15	4	0	75.00	5.5	0%	3.4	5.3	0
BFH Call 75.00 Exp: Apr 17, 2026 Last: 3.19 Chg.: 0% SymbolBFH\|20260417\|75.00C Delta0.4258 Imp Vol0.5069 Bid1.15 Gamma0.0443 Theoretical2.58 Ask4 Theta-0.0842 Intrinsic Value-2.75 Volume0 Vega0.0683 Time Value5.94 Open Interest2 Rho0.0163 Delta / Theta-5.0568 BFH Put 75.00 Exp: Apr 17, 2026 Last: 5.5 Chg.: 0% SymbolBFH\|20260417\|75.00P Delta-0.5928 Imp Vol0.4406 Bid3.4 Gamma0.0507 Theoretical4.35 Ask5.3 Theta-0.0682 Intrinsic Value2.75 Volume0 Vega0.0676 Time Value2.75 Open Interest1 Rho-0.0227 Delta / Theta8.6932
1.25	0%	0.05	3.8	0	77.50	0	0%	5.1	7.8	0
BFH Call 77.50 Exp: Apr 17, 2026 Last: 1.25 Chg.: 0% SymbolBFH\|20260417\|77.50C Delta0.3346 Imp Vol0.5341 Bid0.05 Gamma0.0391 Theoretical1.93 Ask3.8 Theta-0.0821 Intrinsic Value-5.25 Volume0 Vega0.0635 Time Value6.5 Open Interest1 Rho0.0129 Delta / Theta-4.0765 BFH Put 77.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260417\|77.50P Delta-0.6793 Imp Vol0.5023 Bid5.1 Gamma0.041 Theoretical6.45 Ask7.8 Theta-0.0714 Intrinsic Value5.25 Volume0 Vega0.0623 Time Value-5.25 Open Interest0 Rho-0.0255 Delta / Theta9.5088

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

BFH Comments

Write your thoughts about Bread Financial Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,972.83	-11.37	-0.19%
Nikkei 225	53,373.07	-230.58	-0.43%
Shanghai	3,913.72	+24.64	+0.63%
US 500	6,358.0	-119.1	-1.84%
US Tech 100	23,112.5	-474.5	-2.01%
DAX	22,315.24	-297.73	-1.32%
Dollar Index	99.975	+0.267	+0.27%

Crude Oil WTI	99.97	+5.49	+5.81%
Brent Oil	105.74	+3.85	+3.78%
Natural Gas	3.027	+0.099	+3.38%
Gold	4,537.30	+128.30	+2.91%
Silver	69.978	+2.044	+3.01%
US Soybeans	1,159.50	-14.25	-1.21%
Copper	5.4668	-0.0102	-0.19%

Philippines 2Y	5.474	-0.043	-0.78%
Philippines 10Y	6.929	-0.093	-1.32%
Philippines 20Y	7.037	-0.173	-2.40%
U.S. 2Y	3.908	-0.076	-1.91%
U.S. 10Y	4.434	+0.016	+0.36%
U.S. 30Y	4.977	+0.041	+0.83%
Germany 10Y	3.1031	+0.0051	+0.16%

Alphabet C	273.69	-7.05	-2.51%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	67.57	-0.37	-0.54%
Booking	4,062.14	-151.62	-3.60%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.67	-2.74	-2.18%
Tesla	361.83	-10.28	-2.76%

Recent Quotes

Name	Price	Chg.	Chg. %
BFH	72.16	-3.74	-4.92%
Fidelity Metavers.	30.30	-0.38	-1.25%
Stone Ridge 2049 .	123.86	-0.35	-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Empire East Land	0.106	+10.42%	110.00K
Oriental Petrol	0.0130	+8.33%	41.90M
Manila Mining B	0.0078	+8.33%	26.00M

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Seafront Resources	2.720	-9.33%	5.00K
Zeus	0.052	-8.77%	40.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.08M
First Philippine	73.050	-6.29%	2.37K