Breaking News

ATI Inc (ATI)

	Symbol	Exchange	Currency
	ATI	NYSE	USD	Real-time
	ATDG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

154.97 -6.85 -4.23%

00:44:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 465,683
Bid/Ask: 0.00 / 0.00
Day's Range: 154.37 - 161.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ATI Inc Option Chain

Get free option data for ATI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ATI Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 16:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.2	89.1	0	70.00	0	0%	0	1.4	0
ATI Call 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolATI\|20260320\|70.00C Delta0 Imp Vol0 Bid85.2 Gamma0 Theoretical0 Ask89.1 Theta0 Intrinsic Value85.7 Volume0 Vega0 Time Value-85.7 Open Interest0 Rho0 Delta / Theta0 ATI Put 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolATI\|20260320\|70.00P Delta-0.0351 Imp Vol2.5807 Bid0 Gamma0.0009 Theoretical1.4 Ask1.4 Theta-0.2116 Intrinsic Value-85.7 Volume0 Vega0.0247 Time Value85.7 Open Interest0 Rho-0.0026 Delta / Theta0.1657
53	0%	80.2	83.9	0	75.00	0.39	0%	0	1.4	0
ATI Call 75.00 Exp: Mar 20, 2026 Last: 53 Chg.: 0% SymbolATI\|20260320\|75.00C Delta0 Imp Vol0 Bid80.2 Gamma0 Theoretical0 Ask83.9 Theta0 Intrinsic Value80.7 Volume0 Vega0 Time Value-27.7 Open Interest2 Rho0 Delta / Theta0 ATI Put 75.00 Exp: Mar 20, 2026 Last: 0.39 Chg.: 0% SymbolATI\|20260320\|75.00P Delta-0.038 Imp Vol2.3875 Bid0 Gamma0.0011 Theoretical1.4 Ask1.4 Theta-0.2091 Intrinsic Value-80.7 Volume0 Vega0.0264 Time Value81.09 Open Interest5 Rho-0.0028 Delta / Theta0.1818
45.76	0%	75.3	78.8	0	80.00	0	0%	0	1.4	0
ATI Call 80.00 Exp: Mar 20, 2026 Last: 45.76 Chg.: 0% SymbolATI\|20260320\|80.00C Delta0 Imp Vol0 Bid75.3 Gamma0 Theoretical0 Ask78.8 Theta0 Intrinsic Value75.7 Volume0 Vega0 Time Value-29.94 Open Interest2 Rho0 Delta / Theta0 ATI Put 80.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolATI\|20260320\|80.00P Delta-0.0412 Imp Vol2.2069 Bid0 Gamma0.0013 Theoretical1.4 Ask1.4 Theta-0.2062 Intrinsic Value-75.7 Volume0 Vega0.0281 Time Value75.7 Open Interest0 Rho-0.003 Delta / Theta0.1997
					155.7	Price @ Mar 05, 2026 16:16 GMT
6.4	0%	4.1	6.2	0	160.00	5.64	0%	5.6	8.5	0
ATI Call 160.00 Exp: Mar 20, 2026 Last: 6.4 Chg.: 0% SymbolATI\|20260320\|160.00C Delta0.4565 Imp Vol0.4944 Bid4.1 Gamma0.0252 Theoretical5.15 Ask6.2 Theta-0.2146 Intrinsic Value-4.3 Volume0 Vega0.1264 Time Value10.7 Open Interest80 Rho0.0274 Delta / Theta-2.1277 ATI Put 160.00 Exp: Mar 20, 2026 Last: 5.64 Chg.: 0% SymbolATI\|20260320\|160.00P Delta-0.5544 Imp Vol0.4431 Bid5.6 Gamma0.0281 Theoretical7.05 Ask8.5 Theta-0.1785 Intrinsic Value4.3 Volume0 Vega0.1259 Time Value1.34 Open Interest110 Rho-0.0327 Delta / Theta3.1069
2.75	-37.5%	2.3	3.2	2	165.00	8.45	0%	9.2	12	0
ATI Call 165.00 Exp: Mar 20, 2026 Last: 2.75 Chg.: -37.5% SymbolATI\|20260320\|165.00C Delta0.3165 Imp Vol0.4414 Bid2.3 Gamma0.0253 Theoretical2.75 Ask3.2 Theta-0.1714 Intrinsic Value-9.3 Volume2 Vega0.1135 Time Value12.05 Open Interest128 Rho0.0193 Delta / Theta-1.8469 ATI Put 165.00 Exp: Mar 20, 2026 Last: 8.45 Chg.: 0% SymbolATI\|20260320\|165.00P Delta-0.6743 Imp Vol0.4676 Bid9.2 Gamma0.0243 Theoretical10.6 Ask12 Theta-0.17 Intrinsic Value9.3 Volume0 Vega0.1147 Time Value-0.85 Open Interest102 Rho-0.0383 Delta / Theta3.9664
1.7	-19.05%	1.2	1.95	1	170.00	11.75	0%	13	16.1	0
ATI Call 170.00 Exp: Mar 20, 2026 Last: 1.7 Chg.: -19.05% SymbolATI\|20260320\|170.00C Delta0.2155 Imp Vol0.4533 Bid1.2 Gamma0.0202 Theoretical1.7 Ask1.95 Theta-0.1439 Intrinsic Value-14.3 Volume1 Vega0.0933 Time Value16 Open Interest66 Rho0.0132 Delta / Theta-1.497 ATI Put 170.00 Exp: Mar 20, 2026 Last: 11.75 Chg.: 0% SymbolATI\|20260320\|170.00P Delta-0.7706 Imp Vol0.4842 Bid13 Gamma0.0198 Theoretical14.55 Ask16.1 Theta-0.1461 Intrinsic Value14.3 Volume0 Vega0.0965 Time Value-2.55 Open Interest56 Rho-0.0417 Delta / Theta5.2743

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ATI Comments

Write your thoughts about ATI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,380.53	+72.69	+1.15%
Nikkei 225	55,278.06	+1032.52	+1.90%
Shanghai	4,108.57	+26.09	+0.64%
US 500	6,821.3	-48.2	-0.70%
US Tech 100	24,991.7	-102.0	-0.41%
DAX	23,835.81	-380.45	-1.57%
Dollar Index	99.239	+0.509	+0.52%

Crude Oil WTI	79.24	+4.58	+6.13%
Brent Oil	84.40	+3.00	+3.69%
Natural Gas	2.934	+0.017	+0.58%
Gold	5,082.55	-52.15	-1.02%
Silver	81.868	-1.316	-1.58%
US Soybeans	1,176.25	+7.25	+0.62%
Copper	5.8360	-0.0715	-1.21%

Philippines 2Y	5.152	+0.115	+2.28%
Philippines 10Y	6.146	+0.103	+1.70%
Philippines 20Y	6.575	-0.029	-0.44%
U.S. 2Y	3.593	+0.050	+1.41%
U.S. 10Y	4.143	+0.060	+1.47%
U.S. 30Y	4.762	+0.045	+0.95%
Germany 10Y	2.8442	-0.0078	-0.27%

Alphabet C	299.42	-4.03	-1.33%
Golden Haven	570.00	+20.00	+3.64%
Anheuser Busch ADR	73.94	-1.65	-2.18%
Booking	4,563.06	+309.48	+7.28%
Apple	260.93	-1.59	-0.61%
Alibaba ADR	129.95	-3.32	-2.49%
Tesla	406.37	+0.43	+0.11%

Recent Quotes

Name	Price	Chg.	Chg. %
ATI	154.97	-6.85	-4.23%
PIRC	5.8380	-0.1640	-2.73%
VSCP	4.040	0.000	0.00%
002875	18.00	-0.21	-1.15%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.080	+6.73%	17.97M
Ayala Land	19.980	+0.06%	10.18M
Bank of the Philippine Islands	109.90	-0.54%	4.44M
BDO Unibank	129.50	+2.70%	2.95M
International Container	728.000	+1.82%	1.65M
Ayala Pref	541.00	-2.70%	585.03K
Ayala	541.00	0.00%	381.91K

Name	Last	Chg. %	Vol.
Dominion Holdings	4.310	+11.95%	5.32M
Ever Gotesco	0.0490	+11.36%	19.60M
Imperial Resources	1.05	+9.38%	29.00K
Merrymart	0.41	+8.00%	1.64M
Mabuhay Vinyl	5.290	+7.96%	2.00K
DigiPlus Interactive	18.080	+6.73%	17.97M
Seafront Resources	2.790	+6.49%	4.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	17.30	-13.50%	1.00K
Alliance Foods	0.435	-8.42%	130.00K
Oriental Petrol	0.0120	-7.69%	53.10M
Ferronoux Holdings	3.310	-6.23%	149.00K
Lodestar Investment	0.4100	-5.75%	620.00K
Xurpas	0.236	-5.60%	2.78M
Jolliville	4.050	-5.59%	2.00K