Breaking News

ATI Inc (ATI)

	Symbol	Exchange	Currency
	ATI	NYSE	USD	Real-time
	ATDG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

197.59 -2.01 -1.01%

03:59:59 - Closed. Currency in USD

Pre Market

197.50

-0.09

-0.05%

16:53:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,873,819
Bid/Ask: 0.00 / 0.00
Day's Range: 195.50 - 202.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ATI Inc Option Chain

Get free option data for ATI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ATI Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	145.1	149.1	0	50.00	0	0%	0	0.5	0
ATI Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATI\|20260717\|50.00C Delta0.9962 Imp Vol2.2902 Bid145.1 Gamma0.0001 Theoretical147.1 Ask149.1 Theta-0.0315 Intrinsic Value147.59 Volume0 Vega0.0055 Time Value-147.59 Open Interest0 Rho0.0309 Delta / Theta-31.6713 ATI Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATI\|20260717\|50.00P Delta-0.0054 Imp Vol2.4339 Bid0 Gamma0.0001 Theoretical0.25 Ask0.5 Theta-0.0401 Intrinsic Value-147.59 Volume0 Vega0.0076 Time Value147.59 Open Interest0 Rho-0.0008 Delta / Theta0.1336
0	0%	140.1	144	0	55.00	0	0%	0	1.8	0
ATI Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATI\|20260717\|55.00C Delta0.9972 Imp Vol2.0134 Bid140.1 Gamma0.0001 Theoretical142.05 Ask144 Theta-0.0227 Intrinsic Value142.59 Volume0 Vega0.0041 Time Value-142.59 Open Interest0 Rho0.0342 Delta / Theta-44.0079 ATI Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATI\|20260717\|55.00P Delta-0.0145 Imp Vol2.7709 Bid0 Gamma0.0003 Theoretical0.9 Ask1.8 Theta-0.1091 Intrinsic Value-142.59 Volume0 Vega0.0182 Time Value142.59 Open Interest0 Rho-0.0022 Delta / Theta0.1328
0	0%	135	139.1	0	60.00	0	0%	0	1.8	0
ATI Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATI\|20260717\|60.00C Delta0.9973 Imp Vol1.8542 Bid135 Gamma0.0001 Theoretical137.05 Ask139.1 Theta-0.0213 Intrinsic Value137.59 Volume0 Vega0.004 Time Value-137.59 Open Interest0 Rho0.0373 Delta / Theta-46.8989 ATI Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATI\|20260717\|60.00P Delta-0.0156 Imp Vol2.5918 Bid0 Gamma0.0003 Theoretical0.9 Ask1.8 Theta-0.1087 Intrinsic Value-137.59 Volume0 Vega0.0194 Time Value137.59 Open Interest0 Rho-0.0023 Delta / Theta0.1435
					197.59	Price @ Jun 24, 2026 20:16 GMT
8.06	-33.66%	7.5	8.6	19	200.00	11.4	44.67%	10.4	11.8	41
ATI Call 200.00 Exp: Jul 17, 2026 Last: 8.06 Chg.: -33.66% SymbolATI\|20260717\|200.00C Delta0.4774 Imp Vol0.4711 Bid7.5 Gamma0.0171 Theoretical8.05 Ask8.6 Theta-0.2097 Intrinsic Value-2.41 Volume19 Vega0.1968 Time Value10.47 Open Interest408 Rho0.0541 Delta / Theta-2.2768 ATI Put 200.00 Exp: Jul 17, 2026 Last: 11.4 Chg.: 44.67% SymbolATI\|20260717\|200.00P Delta-0.5223 Imp Vol0.4864 Bid10.4 Gamma0.0188 Theoretical11.1 Ask11.8 Theta-0.1989 Intrinsic Value2.41 Volume41 Vega0.1967 Time Value8.99 Open Interest54 Rho-0.0602 Delta / Theta2.6261
4.51	-27.26%	4.2	5	39	210.00	16.6	0%	15.9	18.5	4
ATI Call 210.00 Exp: Jul 17, 2026 Last: 4.51 Chg.: -27.26% SymbolATI\|20260717\|210.00C Delta0.3209 Imp Vol0.4745 Bid4.2 Gamma0.0153 Theoretical4.6 Ask5 Theta-0.188 Intrinsic Value-12.41 Volume39 Vega0.1769 Time Value16.92 Open Interest334 Rho0.0369 Delta / Theta-1.7066 ATI Put 210.00 Exp: Jul 17, 2026 Last: 16.6 Chg.: 0% SymbolATI\|20260717\|210.00P Delta-0.6861 Imp Vol0.4658 Bid15.9 Gamma0.0155 Theoretical17.2 Ask18.5 Theta-0.1659 Intrinsic Value12.41 Volume4 Vega0.175 Time Value4.19 Open Interest8 Rho-0.0749 Delta / Theta4.1359
2.86	-28.5%	1.6	2.8	45	220.00	22.5	0%	23.8	26.6	0
ATI Call 220.00 Exp: Jul 17, 2026 Last: 2.86 Chg.: -28.5% SymbolATI\|20260717\|220.00C Delta0.1868 Imp Vol0.4585 Bid1.6 Gamma0.0119 Theoretical2.2 Ask2.8 Theta-0.1355 Intrinsic Value-22.41 Volume45 Vega0.1327 Time Value25.27 Open Interest804 Rho0.0218 Delta / Theta-1.3783 ATI Put 220.00 Exp: Jul 17, 2026 Last: 22.5 Chg.: 0% SymbolATI\|20260717\|220.00P Delta-0.8083 Imp Vol0.4755 Bid23.8 Gamma0.0118 Theoretical25.2 Ask26.6 Theta-0.1267 Intrinsic Value22.41 Volume0 Vega0.1343 Time Value0.09 Open Interest10 Rho-0.0799 Delta / Theta6.3771

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ATI Comments

Write your thoughts about ATI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,071.06	+79.69	+1.33%
Nikkei 225	72,419.00	+3244.03	+4.69%
Shanghai	4,120.28	+9.47	+0.23%
US 500	7,413.6	+55.1	+0.75%
US Tech 100	29,841.9	+621.8	+2.13%
DAX	24,901.46	+185.22	+0.75%
Dollar Index	101.282	-0.109	-0.11%

Crude Oil WTI	69.37	-0.97	-1.38%
Brent Oil	72.85	-1.02	-1.38%
Natural Gas	3.340	+0.079	+2.42%
Gold	4,010.45	+1.65	+0.04%
Silver	57.560	-0.527	-0.91%
US Soybeans	1,139.13	+4.13	+0.36%
Copper	6.0308	+0.0823	+1.38%

Philippines 2Y	6.300	-0.007	-0.11%
Philippines 10Y	6.956	-0.072	-1.02%
Philippines 20Y	7.048	-0.177	-2.45%
U.S. 2Y	4.150	+0.013	+0.31%
U.S. 10Y	4.410	+0.010	+0.23%
U.S. 30Y	4.861	+0.005	+0.10%
Germany 10Y	2.8658	-0.0043	-0.15%

Alphabet C	345.04	-1.04	-0.30%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	84.43	+1.44	+1.74%
Booking	181.25	+12.31	+7.29%
Apple	293.08	-1.22	-0.41%
Alibaba ADR	99.80	-2.80	-2.73%
Tesla	375.53	-6.08	-1.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATI	197.59	-2.01	-1.01%
	PPF LPActive Valu.	194.990	-1.340	-0.68%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+2.16%	22.12M
SM Prime	18.360	0.00%	9.82M
BDO Unibank	122.00	-2.01%	5.34M
Jollibee Foods	135.00	+3.69%	3.79M
International Container	895.000	+5.17%	2.19M
Ayala	416.00	+3.59%	539.21K
SM Investments	596.00	+0.34%	346.02K

Name	Last	Chg. %	Vol.
Integrated Micro-Electronics	3.890	+21.56%	2.83M
IPM	1.870	+15.43%	2.00K
Boulevard	0.0360	+9.09%	43.20M
RASLAG	1.05	+7.14%	620.00K
APC Group	0.114	+6.54%	160.00K
Repower Energy Dev	8.50	+6.25%	6.80K
International Container	895.000	+5.17%	2.19M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.70	-17.65%	42.00K
Discovery World	0.850	-12.37%	633.00K
Vivant	18.580	-10.46%	0.10K
Nickel Asia	3.9200	-9.89%	18.28M
Philippine Estates	0.410	-9.89%	20.00K
Manila Bulletin	0.188	-9.62%	20.00K
Manila Broadcasting Co	5.000	-9.58%	0.20K