Breaking News

ATI Inc (ATI)

	Symbol	Exchange	Currency
	ATI	NYSE	USD	Real-time
	ATDG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

205.11 +4.96 +2.48%

03:59:59 - Closed. Currency in USD

Pre Market

208.61

+3.50

+1.71%

16:25:54 - Real-time Data

Type: Equity

Market: United States

Volume: 3,012,143
Bid/Ask: 0.00 / 0.00
Day's Range: 202.69 - 208.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ATI Inc Option Chain

Get free option data for ATI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ATI Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	165.4	169.4	0	37.50	0	0%	0	0.25	0
ATI Call 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATI\|20260821\|37.50C Delta0.9968 Imp Vol3.4154 Bid165.4 Gamma0.0001 Theoretical167.4 Ask169.4 Theta-0.0464 Intrinsic Value167.61 Volume0 Vega0.0041 Time Value-167.61 Open Interest0 Rho0.016 Delta / Theta-21.4793 ATI Put 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATI\|20260821\|37.50P Delta-0.0024 Imp Vol3.2802 Bid0 Gamma0.0001 Theoretical0.13 Ask0.25 Theta-0.0332 Intrinsic Value-167.61 Volume0 Vega0.0032 Time Value167.61 Open Interest2 Rho-0.0003 Delta / Theta0.0732
0	0%	162.7	166.8	0	40.00	0	0%	0	1.8	0
ATI Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATI\|20260821\|40.00C Delta0.9993 Imp Vol2.6262 Bid162.7 Gamma0 Theoretical164.75 Ask166.8 Theta-0.0103 Intrinsic Value165.11 Volume0 Vega0.0009 Time Value-165.11 Open Interest3 Rho0.0174 Delta / Theta-96.8359 ATI Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATI\|20260821\|40.00P Delta-0.0107 Imp Vol4.1919 Bid0 Gamma0.0002 Theoretical0.9 Ask1.8 Theta-0.1586 Intrinsic Value-165.11 Volume0 Vega0.0121 Time Value165.11 Open Interest1 Rho-0.0013 Delta / Theta0.0675
0	0%	160.4	164.4	0	42.50	0	0%	0	1.8	0
ATI Call 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATI\|20260821\|42.50C Delta0.9966 Imp Vol3.148 Bid160.4 Gamma0.0001 Theoretical162.4 Ask164.4 Theta-0.0453 Intrinsic Value162.61 Volume0 Vega0.0043 Time Value-162.61 Open Interest0 Rho0.0182 Delta / Theta-22.0051 ATI Put 42.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATI\|20260821\|42.50P Delta-0.0112 Imp Vol4.0379 Bid0 Gamma0.0002 Theoretical0.9 Ask1.8 Theta-0.1587 Intrinsic Value-162.61 Volume0 Vega0.0126 Time Value162.61 Open Interest0 Rho-0.0013 Delta / Theta0.0705
					205.11	Price @ Aug 05, 2026 20:16 GMT
9.34	3.78%	8.7	10.9	90	210.00	15	0%	13.8	15.8	15
ATI Call 210.00 Exp: Aug 21, 2026 Last: 9.34 Chg.: 3.78% SymbolATI\|20260821\|210.00C Delta0.4681 Imp Vol0.6901 Bid8.7 Gamma0.0134 Theoretical9.8 Ask10.9 Theta-0.3764 Intrinsic Value-4.89 Volume90 Vega0.1708 Time Value14.23 Open Interest946 Rho0.0378 Delta / Theta-1.2436 ATI Put 210.00 Exp: Aug 21, 2026 Last: 15 Chg.: 0% SymbolATI\|20260821\|210.00P Delta-0.5374 Imp Vol0.7005 Bid13.8 Gamma0.0135 Theoretical14.8 Ask15.8 Theta-0.3624 Intrinsic Value4.89 Volume15 Vega0.1701 Time Value10.11 Open Interest47 Rho-0.0463 Delta / Theta1.4831
6.1	1.67%	5.8	7.4	29	220.00	22.12	0%	20.1	22.9	3
ATI Call 220.00 Exp: Aug 21, 2026 Last: 6.1 Chg.: 1.67% SymbolATI\|20260821\|220.00C Delta0.3491 Imp Vol0.7087 Bid5.8 Gamma0.0122 Theoretical6.6 Ask7.4 Theta-0.3581 Intrinsic Value-14.89 Volume29 Vega0.1589 Time Value20.99 Open Interest428 Rho0.0285 Delta / Theta-0.975 ATI Put 220.00 Exp: Aug 21, 2026 Last: 22.12 Chg.: 0% SymbolATI\|20260821\|220.00P Delta-0.6571 Imp Vol0.7105 Bid20.1 Gamma0.0121 Theoretical21.5 Ask22.9 Theta-0.3374 Intrinsic Value14.89 Volume3 Vega0.1574 Time Value7.23 Open Interest1 Rho-0.0557 Delta / Theta1.9476
3.55	-7.07%	3.3	4	115	230.00	0	0%	26.9	30.5	0
ATI Call 230.00 Exp: Aug 21, 2026 Last: 3.55 Chg.: -7.07% SymbolATI\|20260821\|230.00C Delta0.2304 Imp Vol0.6801 Bid3.3 Gamma0.0104 Theoretical3.65 Ask4 Theta-0.2809 Intrinsic Value-24.89 Volume115 Vega0.1303 Time Value28.44 Open Interest288 Rho0.0191 Delta / Theta-0.8202 ATI Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolATI\|20260821\|230.00P Delta-0.7711 Imp Vol0.6817 Bid26.9 Gamma0.0104 Theoretical28.7 Ask30.5 Theta-0.2626 Intrinsic Value24.89 Volume0 Vega0.1296 Time Value-24.89 Open Interest0 Rho-0.0615 Delta / Theta2.9364

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ATI Comments

Write your thoughts about ATI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,277.95	-8.36	-0.13%
Nikkei 225	65,712.00	-588.44	-0.89%
Shanghai	3,900.35	+21.92	+0.57%
US 500	7,734.3	+10.9	+0.14%
US Tech 100	29,373.4	-114.4	-0.39%
DAX	26,173.52	+34.49	+0.13%
Dollar Index	99.635	+0.089	+0.09%

Crude Oil WTI	75.04	-0.18	-0.24%
Brent Oil	79.41	-0.04	-0.05%
Natural Gas	2.685	-0.003	-0.11%
Gold	4,330.80	+25.60	+0.59%
Silver	62.100	-0.188	-0.30%
US Soybeans	1,175.38	+0.38	+0.03%
Copper	6.7318	+0.0043	+0.06%

Philippines 2Y	6.579	0.000	0.00%
Philippines 10Y	7.262	0.000	0.00%
Philippines 20Y	7.359	0.000	0.00%
U.S. 2Y	4.198	+0.019	+0.45%
U.S. 10Y	4.623	+0.006	+0.13%
U.S. 30Y	5.172	-0.001	-0.02%
Germany 10Y	3.1147	+0.0117	+0.38%

Alphabet C	360.13	-15.22	-4.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	85.18	+0.59	+0.70%
Booking	207.02	+12.75	+6.56%
Apple	311.00	+1.62	+0.52%
Alibaba ADR	128.53	-0.46	-0.36%
Tesla	321.55	-5.80	-1.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATI	205.11	+4.96	+2.48%
	NEUP	799.00	+1.00	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	9.950	+3.22%	21.52M
BDO Unibank	123.20	+0.16%	2.46M
Metropolitan Bank	67.00	+0.53%	2.32M
Bank of the Philippine Islands	101.00	-2.32%	1.94M
International Container	1,000.000	-0.50%	1.75M
Ayala	493.00	-0.80%	702.72K
SM Investments	591.50	-0.59%	510.84K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Altus Property Ventures	11.20	+9.38%	12.70K
Makati Finance	2.390	+8.64%	2.00K
Anglo Philippine	1.670	+8.44%	5.70M
Benguet B	6.790	+7.78%	86.70K
Oriental Petrol	0.0140	+7.69%	9.20M
Atok Big Wedge	1.990	+5.85%	5.00K

Name	Last	Chg. %	Vol.
Medco	0.090	-17.43%	20.00K
Concrete Aggregates	51.100	-11.82%	0.68K
NiHAO Mineral	0.375	-10.71%	960.00K
Xurpas	0.190	-9.52%	920.00K
ACE Enexor	3.120	-8.24%	67.00K
Cirtek Holdings Philippines Prf	8.28	-8.00%	6.90K
Discovery World	0.850	-7.61%	3.00K