Breaking News

ATI Inc (ATI)

	Symbol	Exchange	Currency
	ATI	NYSE	USD	Real-time
	ATDG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

140.43 -3.51 -2.44%

03:59:59 - Closed. Currency in USD

After Hours

139.86

-0.57

-0.41%

7:35:29 - Real-time Data

Type: Equity

Market: United States

Volume: 1,446,438
Bid/Ask: 0.00 / 0.00
Day's Range: 139.94 - 143.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ATI Inc Option Chain

Get free option data for ATI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ATI Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	98.9	102.9	0	40.00	0	0%	0	1.4	0
ATI Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolATI\|20260417\|40.00C Delta0 Imp Vol0 Bid98.9 Gamma0 Theoretical0 Ask102.9 Theta0 Intrinsic Value100.43 Volume0 Vega0 Time Value-100.43 Open Interest0 Rho0 Delta / Theta0 ATI Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolATI\|20260417\|40.00P Delta-0.0242 Imp Vol3.3393 Bid0 Gamma0.0005 Theoretical1.4 Ask1.4 Theta-0.1522 Intrinsic Value-100.43 Volume0 Vega0.0192 Time Value100.43 Open Interest0 Rho-0.0026 Delta / Theta0.1588
0	0%	96.4	100.6	0	42.50	0	0%	0	1.4	0
ATI Call 42.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolATI\|20260417\|42.50C Delta0.9969 Imp Vol1.9908 Bid96.4 Gamma0.0001 Theoretical98.5 Ask100.6 Theta-0.0178 Intrinsic Value97.93 Volume0 Vega0.0031 Time Value-97.93 Open Interest0 Rho0.0241 Delta / Theta-55.9934 ATI Put 42.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolATI\|20260417\|42.50P Delta-0.0255 Imp Vol3.1881 Bid0 Gamma0.0006 Theoretical1.4 Ask1.4 Theta-0.1519 Intrinsic Value-97.93 Volume0 Vega0.0201 Time Value97.93 Open Interest0 Rho-0.0027 Delta / Theta0.1678
0	0%	93.9	98	0	45.00	0.24	0%	0	1.4	0
ATI Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolATI\|20260417\|45.00C Delta0.999 Imp Vol1.6191 Bid93.9 Gamma0.0001 Theoretical95.95 Ask98 Theta-0.0074 Intrinsic Value95.43 Volume0 Vega0.001 Time Value-95.43 Open Interest0 Rho0.0258 Delta / Theta-135.203 ATI Put 45.00 Exp: Apr 17, 2026 Last: 0.24 Chg.: 0% SymbolATI\|20260417\|45.00P Delta-0.0268 Imp Vol3.0464 Bid0 Gamma0.0006 Theoretical1.4 Ask1.4 Theta-0.1515 Intrinsic Value-95.43 Volume0 Vega0.021 Time Value95.67 Open Interest2 Rho-0.0028 Delta / Theta0.1771
					140.43	Price @ Mar 27, 2026 20:16 GMT
5.37	-25.93%	5	5.7	26	145.00	7.7	0%	8.9	10.2	0
ATI Call 145.00 Exp: Apr 17, 2026 Last: 5.37 Chg.: -25.93% SymbolATI\|20260417\|145.00C Delta0.4392 Imp Vol0.5225 Bid5 Gamma0.0223 Theoretical5.37 Ask5.7 Theta-0.1709 Intrinsic Value-4.57 Volume26 Vega0.1332 Time Value9.94 Open Interest78 Rho0.0325 Delta / Theta-2.5692 ATI Put 145.00 Exp: Apr 17, 2026 Last: 7.7 Chg.: 0% SymbolATI\|20260417\|145.00P Delta-0.5578 Imp Vol0.5449 Bid8.9 Gamma0.0215 Theoretical9.55 Ask10.2 Theta-0.166 Intrinsic Value4.57 Volume0 Vega0.1333 Time Value3.13 Open Interest180 Rho-0.0425 Delta / Theta3.3606
3.95	-19.72%	3.2	4	5	150.00	11.96	14.45%	11.4	13.5	4
ATI Call 150.00 Exp: Apr 17, 2026 Last: 3.95 Chg.: -19.72% SymbolATI\|20260417\|150.00C Delta0.3442 Imp Vol0.5447 Bid3.2 Gamma0.02 Theoretical3.95 Ask4 Theta-0.1654 Intrinsic Value-9.57 Volume5 Vega0.1244 Time Value13.52 Open Interest382 Rho0.0256 Delta / Theta-2.0806 ATI Put 150.00 Exp: Apr 17, 2026 Last: 11.96 Chg.: 14.45% SymbolATI\|20260417\|150.00P Delta-0.6872 Imp Vol0.4732 Bid11.4 Gamma0.0223 Theoretical11.96 Ask13.5 Theta-0.1266 Intrinsic Value9.57 Volume4 Vega0.1195 Time Value2.39 Open Interest72 Rho-0.049 Delta / Theta5.4273
2.21	-40.27%	1.9	2.45	55	155.00	11	0%	15.1	16.9	0
ATI Call 155.00 Exp: Apr 17, 2026 Last: 2.21 Chg.: -40.27% SymbolATI\|20260417\|155.00C Delta0.2328 Imp Vol0.5127 Bid1.9 Gamma0.0177 Theoretical2.21 Ask2.45 Theta-0.1284 Intrinsic Value-14.57 Volume55 Vega0.1029 Time Value16.78 Open Interest243 Rho0.0175 Delta / Theta-1.8121 ATI Put 155.00 Exp: Apr 17, 2026 Last: 11 Chg.: 0% SymbolATI\|20260417\|155.00P Delta-0.7727 Imp Vol0.4916 Bid15.1 Gamma0.0184 Theoretical16 Ask16.9 Theta-0.1104 Intrinsic Value14.57 Volume0 Vega0.1017 Time Value-3.57 Open Interest23 Rho-0.0526 Delta / Theta6.9998

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ATI Comments

Write your thoughts about ATI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,972.83	-11.37	-0.19%
Nikkei 225	53,373.07	-230.58	-0.43%
Shanghai	3,913.72	+24.64	+0.63%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX	22,300.75	-312.22	-1.38%
Dollar Index	99.98	+0.27	+0.27%

Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.162	+0.234	+7.99%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
US Soybeans	1,159.25	-13.75	-1.17%
Copper	5.4945	+0.0175	+0.32%

Philippines 2Y	5.474	-0.043	-0.78%
Philippines 10Y	6.929	-0.093	-1.32%
Philippines 20Y	7.037	-0.173	-2.40%
U.S. 2Y	3.914	-0.070	-1.76%
U.S. 10Y	4.432	+0.014	+0.32%
U.S. 30Y	4.966	+0.029	+0.59%
Germany 10Y	3.0985	+0.0354	+1.16%

Alphabet C	273.69	-7.05	-2.51%
Golden Haven	470.00	0.00	0.00%
Anheuser Busch ADR	67.57	-0.37	-0.54%
Booking	4,062.14	-151.62	-3.60%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.67	-2.74	-2.18%
Tesla	361.83	-10.28	-2.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATI	140.43	-3.51	-2.44%

Market Movers

Name	Last	Chg. %	Vol.
Petron	3.120	+3.65%	97.53M
DigiPlus Interactive	16.460	-3.29%	16.63M
SM Prime	19.400	+0.41%	15.69M
Bank of the Philippine Islands	98.50	-0.51%	3.93M
Metropolitan Bank	66.00	-0.45%	3.32M
BDO Unibank	119.10	-1.08%	3.20M
International Container	693.000	-0.43%	668.37K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.550	+41.03%	80.00K
Berjaya	6.980	+15.18%	5.40K
Dizon Copper Silver	4.6500	+14.81%	2.00K
Axelum Res	2.30	+14.43%	1.26M
Empire East Land	0.106	+10.42%	110.00K
Oriental Petrol	0.0130	+8.33%	41.90M
Manila Mining B	0.0078	+8.33%	26.00M

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-15.63%	40.00K
Seafront Resources	2.720	-9.33%	5.00K
Zeus	0.052	-8.77%	40.00K
RASLAG	0.80	-8.05%	279.00K
Swift Foods	0.046	-8.00%	10.00K
Dominion Holdings	5.780	-6.77%	3.08M
First Philippine	73.050	-6.29%	2.37K