Breaking News

ATI Inc (ATI)

	Symbol	Exchange	Currency
	ATI	NYSE	USD	Real-time
	ATDG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

212.86 -2.37 -1.10%

03:59:59 - Closed. Currency in USD

After Hours

212.86

0.00

0.00%

4:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,062,901
Bid/Ask: 0.00 / 0.00
Day's Range: 211.66 - 217.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ATI Inc Option Chain

Get free option data for ATI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ATI Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91.1	94.9	0	120.00	0	0%	0	1.9	0
ATI Call 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATI\|20260918\|120.00C Delta0.9926 Imp Vol0.9861 Bid91.1 Gamma0.0004 Theoretical93 Ask94.9 Theta-0.034 Intrinsic Value92.86 Volume0 Vega0.0108 Time Value-92.86 Open Interest1 Rho0.0744 Delta / Theta-29.2266 ATI Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATI\|20260918\|120.00P Delta-0.0303 Imp Vol1.3382 Bid0 Gamma0.001 Theoretical0.95 Ask1.9 Theta-0.1058 Intrinsic Value-92.86 Volume0 Vega0.0366 Time Value92.86 Open Interest1 Rho-0.0043 Delta / Theta0.2862
0	0%	86.1	90	0	125.00	0	0%	0	1.75	0
ATI Call 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATI\|20260918\|125.00C Delta0.9905 Imp Vol0.9532 Bid86.1 Gamma0.0005 Theoretical88.05 Ask90 Theta-0.0393 Intrinsic Value87.86 Volume0 Vega0.0135 Time Value-87.86 Open Interest0 Rho0.0772 Delta / Theta-25.1928 ATI Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATI\|20260918\|125.00P Delta-0.0305 Imp Vol1.2358 Bid0 Gamma0.001 Theoretical0.88 Ask1.75 Theta-0.0982 Intrinsic Value-87.86 Volume0 Vega0.0368 Time Value87.86 Open Interest0 Rho-0.0043 Delta / Theta0.3104
0	0%	81.1	85	0	130.00	0	0%	0	0.95	0
ATI Call 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATI\|20260918\|130.00C Delta0.9903 Imp Vol0.8817 Bid81.1 Gamma0.0005 Theoretical83.05 Ask85 Theta-0.038 Intrinsic Value82.86 Volume0 Vega0.0137 Time Value-82.86 Open Interest0 Rho0.0803 Delta / Theta-26.0321 ATI Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATI\|20260918\|130.00P Delta-0.0212 Imp Vol1.0358 Bid0 Gamma0.0009 Theoretical0.48 Ask0.95 Theta-0.0607 Intrinsic Value-82.86 Volume0 Vega0.0271 Time Value82.86 Open Interest0 Rho-0.0029 Delta / Theta0.3493
					212.86	Price @ Aug 26, 2026 20:16 GMT
7.8	11.43%	6	7	8	220.00	13.5	0%	12.7	14	0
ATI Call 220.00 Exp: Sep 18, 2026 Last: 7.8 Chg.: 11.43% SymbolATI\|20260918\|220.00C Delta0.408 Imp Vol0.4421 Bid6 Gamma0.0165 Theoretical6.5 Ask7 Theta-0.2068 Intrinsic Value-7.14 Volume8 Vega0.2072 Time Value14.94 Open Interest222 Rho0.0506 Delta / Theta-1.9731 ATI Put 220.00 Exp: Sep 18, 2026 Last: 13.5 Chg.: 0% SymbolATI\|20260918\|220.00P Delta-0.5962 Imp Vol0.4369 Bid12.7 Gamma0.0167 Theoretical13.35 Ask14 Theta-0.1852 Intrinsic Value7.14 Volume0 Vega0.2065 Time Value6.36 Open Interest68 Rho-0.0719 Delta / Theta3.2191
4.2	-4.11%	3.1	3.9	17	230.00	0	0%	19.2	20.9	0
ATI Call 230.00 Exp: Sep 18, 2026 Last: 4.2 Chg.: -4.11% SymbolATI\|20260918\|230.00C Delta0.2611 Imp Vol0.4383 Bid3.1 Gamma0.0139 Theoretical3.5 Ask3.9 Theta-0.1702 Intrinsic Value-17.14 Volume17 Vega0.1735 Time Value21.34 Open Interest261 Rho0.0328 Delta / Theta-1.5339 ATI Put 230.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATI\|20260918\|230.00P Delta-0.7579 Imp Vol0.4135 Bid19.2 Gamma0.0143 Theoretical20.05 Ask20.9 Theta-0.1368 Intrinsic Value17.14 Volume0 Vega0.1662 Time Value-17.14 Open Interest11 Rho-0.0831 Delta / Theta5.5411
1.84	-19.3%	1.4	2	51	240.00	0	0%	27.3	30.2	0
ATI Call 240.00 Exp: Sep 18, 2026 Last: 1.84 Chg.: -19.3% SymbolATI\|20260918\|240.00C Delta0.1491 Imp Vol0.4331 Bid1.4 Gamma0.01 Theoretical1.7 Ask2 Theta-0.1195 Intrinsic Value-27.14 Volume51 Vega0.1239 Time Value28.98 Open Interest121 Rho0.0189 Delta / Theta-1.2473 ATI Put 240.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATI\|20260918\|240.00P Delta-0.8555 Imp Vol0.4371 Bid27.3 Gamma0.01 Theoretical28.75 Ask30.2 Theta-0.102 Intrinsic Value27.14 Volume0 Vega0.1205 Time Value-27.14 Open Interest3 Rho-0.0818 Delta / Theta8.384

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ATI Comments

Write your thoughts about ATI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,137.23	-53.00	-0.86%
Nikkei 225	66,262.16	+405.73	+0.62%
Shanghai	3,912.52	+23.08	+0.59%
US 500	7,681.6	+4.4	+0.06%
US Tech 100	29,252.8	+43.6	+0.15%
DAX	26,285.96	+19.82	+0.08%
Dollar Index	99.085	+0.247	+0.25%

Crude Oil WTI	81.85	-0.51	-0.62%
Brent Oil	86.49	-0.78	-0.89%
Natural Gas	2.899	+0.078	+2.76%
Gold	4,639.55	-54.95	-1.17%
Silver	67.890	-0.792	-1.15%
US Soybeans	1,261.50	+23.75	+1.92%
Copper	6.5938	-0.1202	-1.79%

Philippines 2Y	6.325	-0.065	-1.02%
Philippines 10Y	7.225	-0.003	-0.04%
Philippines 20Y	7.408	-0.022	-0.30%
U.S. 2Y	4.211	+0.007	+0.17%
U.S. 10Y	4.651	+0.012	+0.26%
U.S. 30Y	5.170	-0.004	-0.08%
Germany 10Y	3.2267	+0.0234	+0.73%

Alphabet C	339.10	-4.24	-1.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.43	-0.32	-0.41%
Booking	208.89	-4.89	-2.29%
Apple	313.45	+3.55	+1.15%
Alibaba ADR	119.83	+0.39	+0.33%
Tesla	345.84	-4.41	-1.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATI	212.86	-2.37	-1.10%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-2.53%	38.02M
Integrated Micro-Electronics	7.120	+6.43%	21.77M
BDO Unibank	122.60	+1.16%	2.06M
International Container	920.500	-3.00%	1.32M
SM Investments	569.00	-0.70%	297.72K
Manila Electric	482.00	+0.63%	289.19K
PLDT	1,186.00	-0.75%	152.29K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.350	+25.00%	1.38M
Prime Media	1.240	+18.10%	239.00K
Berjaya	9.280	+14.57%	1.60K
Abacore Capital	0.3750	+10.29%	26.43M
First Abacus Fin	0.540	+8.00%	154.00K
Vantage Equities	0.8800	+7.32%	620.00K
Max’s Group	2.300	+6.98%	156.00K

Name	Last	Chg. %	Vol.
Cebu Landmasters Prf s	910.00	-8.54%	5.06K
GMA Holdings	4.050	-8.16%	25.00K
Vulcan	0.3000	-7.69%	2.89M
Pacifica	0.860	-7.53%	108.00K
APC Group	0.105	-7.08%	910.00K
Araneta Properties	0.280	-6.67%	540.00K
Upson International	0.87	-6.45%	886.00K