Breaking News

ATI Inc (ATI)

	Symbol	Exchange	Currency
	ATI	NYSE	USD	Real-time
	ATDG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

193.59 +4.15 +2.19%

03:59:59 - Closed. Currency in USD

After Hours

190.49

-3.10

-1.60%

6:28:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,754,051
Bid/Ask: 0.00 / 0.00
Day's Range: 188.12 - 194.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ATI Inc Option Chain

Get free option data for ATI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ATI Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	140.7	143.9	0	50.00	0	0%	0	1.8	0
ATI Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATI\|20260717\|50.00C Delta0.9967 Imp Vol7.4386 Bid140.7 Gamma0.0001 Theoretical142.3 Ask143.9 Theta-0.265 Intrinsic Value143.59 Volume0 Vega0.0014 Time Value-143.59 Open Interest0 Rho0.0027 Delta / Theta-3.7612 ATI Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATI\|20260717\|50.00P Delta-0.0139 Imp Vol9.9265 Bid0 Gamma0.0003 Theoretical0.9 Ask1.8 Theta-1.2525 Intrinsic Value-143.59 Volume0 Vega0.005 Time Value143.59 Open Interest0 Rho-0.0002 Delta / Theta0.0111
0	0%	135.7	139.1	0	55.00	0	0%	0	1.8	0
ATI Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATI\|20260717\|55.00C Delta0.9945 Imp Vol7.4611 Bid135.7 Gamma0.0001 Theoretical137.4 Ask139.1 Theta-0.4236 Intrinsic Value138.59 Volume0 Vega0.0022 Time Value-138.59 Open Interest0 Rho0.0029 Delta / Theta-2.3476 ATI Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATI\|20260717\|55.00P Delta-0.015 Imp Vol9.2549 Bid0 Gamma0.0003 Theoretical0.9 Ask1.8 Theta-1.2496 Intrinsic Value-138.59 Volume0 Vega0.0054 Time Value138.59 Open Interest0 Rho-0.0002 Delta / Theta0.012
0	0%	130.7	134	0	60.00	0	0%	0	1.8	0
ATI Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATI\|20260717\|60.00C Delta0.9951 Imp Vol6.7333 Bid130.7 Gamma0.0001 Theoretical132.35 Ask134 Theta-0.3435 Intrinsic Value133.59 Volume0 Vega0.002 Time Value-133.59 Open Interest0 Rho0.0032 Delta / Theta-2.8968 ATI Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATI\|20260717\|60.00P Delta-0.0162 Imp Vol8.6464 Bid0 Gamma0.0003 Theoretical0.9 Ask1.8 Theta-1.2451 Intrinsic Value-133.59 Volume0 Vega0.0058 Time Value133.59 Open Interest0 Rho-0.0002 Delta / Theta0.013
					193.59	Price @ Jul 15, 2026 20:16 GMT
2.67	105.38%	1.95	3.4	11	195.00	7.76	2.11%	4.4	6.9	1
ATI Call 195.00 Exp: Jul 17, 2026 Last: 2.67 Chg.: 105.38% SymbolATI\|20260717\|195.00C Delta0.3976 Imp Vol0.685 Bid1.95 Gamma0.0396 Theoretical2.68 Ask3.4 Theta-0.9466 Intrinsic Value-1.41 Volume11 Vega0.0549 Time Value4.08 Open Interest522 Rho0.004 Delta / Theta-0.42 ATI Put 195.00 Exp: Jul 17, 2026 Last: 7.76 Chg.: 2.11% SymbolATI\|20260717\|195.00P Delta-0.5973 Imp Vol0.7171 Bid4.4 Gamma0.038 Theoretical5.65 Ask6.9 Theta-0.977 Intrinsic Value1.41 Volume1 Vega0.055 Time Value6.35 Open Interest374 Rho-0.0057 Delta / Theta0.6114
1.71	144.29%	0.7	2.5	11	200.00	8.8	-25.42%	7.6	10.5	3
ATI Call 200.00 Exp: Jul 17, 2026 Last: 1.71 Chg.: 144.29% SymbolATI\|20260717\|200.00C Delta0.2515 Imp Vol0.7694 Bid0.7 Gamma0.0291 Theoretical1.6 Ask2.5 Theta-0.8767 Intrinsic Value-6.41 Volume11 Vega0.0453 Time Value8.12 Open Interest637 Rho0.0026 Delta / Theta-0.2869 ATI Put 200.00 Exp: Jul 17, 2026 Last: 8.8 Chg.: -25.42% SymbolATI\|20260717\|200.00P Delta-0.7748 Imp Vol0.6901 Bid7.6 Gamma0.0306 Theoretical9.05 Ask10.5 Theta-0.7242 Intrinsic Value6.41 Volume3 Vega0.0427 Time Value2.39 Open Interest71 Rho-0.0069 Delta / Theta1.0698
0.47	135%	0	0.45	1	210.00	0	0%	16.9	19.5	0
ATI Call 210.00 Exp: Jul 17, 2026 Last: 0.47 Chg.: 135% SymbolATI\|20260717\|210.00C Delta0.0527 Imp Vol0.7266 Bid0 Gamma0.0104 Theoretical0.22 Ask0.45 Theta-0.2788 Intrinsic Value-16.41 Volume1 Vega0.0153 Time Value16.88 Open Interest507 Rho0.0005 Delta / Theta-0.189 ATI Put 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolATI\|20260717\|210.00P Delta-0.9236 Imp Vol0.8224 Bid16.9 Gamma0.0123 Theoretical18.2 Ask19.5 Theta-0.4069 Intrinsic Value16.41 Volume0 Vega0.0204 Time Value-16.41 Open Interest6 Rho-0.0073 Delta / Theta2.2699

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ATI Comments

Write your thoughts about ATI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,302.50	+46.48	+0.74%
Nikkei 225	68,751.51	+1008.01	+1.49%
Shanghai	3,955.58	-11.55	-0.29%
US 500	7,574.5	+2.1	+0.03%
US Tech 100	29,525.2	+22.6	+0.08%
DAX	24,999.53	-147.50	-0.59%
Dollar Index	100.36	-0.36	-0.35%

Crude Oil WTI	80.29	+0.05	+0.06%
Brent Oil	85.06	+0.33	+0.39%
Natural Gas	2.915	-0.008	-0.27%
Gold	4,065.65	-1.40	-0.03%
Silver	58.080	-0.023	-0.04%
US Soybeans	1,200.00	-1.75	-0.15%
Copper	6.3823	-0.0007	-0.01%

Philippines 2Y	6.475	+0.029	+0.45%
Philippines 10Y	7.246	-0.011	-0.15%
Philippines 20Y	7.291	+0.053	+0.73%
U.S. 2Y	4.137	+0.009	+0.22%
U.S. 10Y	4.551	-0.034	-0.74%
U.S. 30Y	5.085	+0.002	+0.04%
Germany 10Y	3.0854	+0.0153	+0.50%

Alphabet C	370.21	+12.88	+3.60%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.91	+0.54	+0.68%
Booking	182.80	+7.95	+4.55%
Apple	327.50	+12.64	+4.01%
Alibaba ADR	117.69	+5.37	+4.78%
Tesla	394.46	-1.72	-0.43%

Recent Quotes

Name	Price	Chg.	Chg. %
ATI	193.59	+4.15	+2.19%
CUTIX	2.920	+0.120	+4.29%
Trueshares Struct.	45.65	+0.08	+0.18%
FT Vest Emerging .	25.56	+0.01	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	19.80	+18.42%	21.60M
Ayala Land	15.740	-0.38%	9.33M
BDO Unibank	124.00	+1.47%	2.71M
Bank of the Philippine Islands	103.50	+0.49%	2.08M
International Container	999.000	+0.60%	990.77K
Jollibee Foods	146.50	+0.34%	954.33K
Ayala	467.00	+0.43%	254.24K

Name	Last	Chg. %	Vol.
First Gen	19.80	+18.42%	21.60M
Forum Pacific	0.315	+16.67%	20.00K
Alliance Foods	0.300	+13.21%	30.00K
Philippine Estates	0.450	+12.50%	10.00K
IPM	1.800	+10.43%	2.00K
Asiabest Group	36.450	+10.12%	937.70K
House of Investments	5.000	+7.53%	1.06M

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
Cirtek Holdings Philippines Prf	7.00	-7.77%	1.40K
Cirtek Holdings Philippines Prf	8.35	-7.22%	0.80K
Imperial Resources	0.93	-7.00%	4.00K
Wellex Industries	0.280	-6.67%	770.00K
Zeus	0.051	-5.56%	200.00K
Central Azucarera de Tarlac	9.260	-5.41%	0.30K