Breaking News

ATI Inc (ATI)

	Symbol	Exchange	Currency
	ATI	NYSE	USD	Real-time
	ATDG	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

183.57 -6.08 -3.21%

03:59:59 - Closed. Currency in USD

After Hours

183.64

+0.07

+0.04%

04:04:12 - Real-time Data

Type: Equity

Market: United States

Volume: 1,889,258
Bid/Ask: 0.00 / 0.00
Day's Range: 179.59 - 196.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ATI Inc Option Chain

Get free option data for ATI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ATI Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.3	64.3	0	120.00	0	0%	0	1.65	0
ATI Call 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATI\|20260918\|120.00C Delta0.9783 Imp Vol4.1926 Bid61.3 Gamma0.0013 Theoretical62.8 Ask64.3 Theta-1.051 Intrinsic Value63.09 Volume0 Vega0.005 Time Value-63.09 Open Interest1 Rho0.0032 Delta / Theta-0.9308 ATI Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATI\|20260918\|120.00P Delta-0.0395 Imp Vol4.9189 Bid0 Gamma0.0018 Theoretical0.82 Ask1.65 Theta-2.0039 Intrinsic Value-63.09 Volume0 Vega0.0082 Time Value63.09 Open Interest1 Rho-0.0002 Delta / Theta0.0197
0	0%	56.2	59.3	0	125.00	0	0%	0	1.65	0
ATI Call 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATI\|20260918\|125.00C Delta0.9789 Imp Vol3.7371 Bid56.2 Gamma0.0014 Theoretical57.75 Ask59.3 Theta-0.9161 Intrinsic Value58.09 Volume0 Vega0.0048 Time Value-58.09 Open Interest0 Rho0.0033 Delta / Theta-1.0685 ATI Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATI\|20260918\|125.00P Delta-0.0429 Imp Vol4.515 Bid0 Gamma0.0021 Theoretical0.83 Ask1.65 Theta-1.9638 Intrinsic Value-58.09 Volume0 Vega0.0087 Time Value58.09 Open Interest0 Rho-0.0002 Delta / Theta0.0218
0	0%	51.2	54.1	0	130.00	0	0%	0	1.65	0
ATI Call 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATI\|20260918\|130.00C Delta0.9829 Imp Vol3.1825 Bid51.2 Gamma0.0014 Theoretical52.65 Ask54.1 Theta-0.6552 Intrinsic Value53.09 Volume0 Vega0.004 Time Value-53.09 Open Interest1 Rho0.0035 Delta / Theta-1.5002 ATI Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolATI\|20260918\|130.00P Delta-0.0466 Imp Vol4.1239 Bid0 Gamma0.0025 Theoretical0.83 Ask1.65 Theta-1.9202 Intrinsic Value-53.09 Volume0 Vega0.0093 Time Value53.09 Open Interest0 Rho-0.0002 Delta / Theta0.0243
					183.09	Price @ Sep 17, 2026 19:46 GMT
9.35	0%	0.35	1.95	0	185.00	4	400%	2.75	4.6	15
ATI Call 185.00 Exp: Sep 18, 2026 Last: 9.35 Chg.: 0% SymbolATI\|20260918\|185.00C Delta0.327 Imp Vol0.5711 Bid0.35 Gamma0.0662 Theoretical1.15 Ask1.95 Theta-0.9893 Intrinsic Value-1.91 Volume0 Vega0.0345 Time Value11.26 Open Interest355 Rho0.0016 Delta / Theta-0.3305 ATI Put 185.00 Exp: Sep 18, 2026 Last: 4 Chg.: 400% SymbolATI\|20260918\|185.00P Delta-0.675 Imp Vol0.5655 Bid2.75 Gamma0.0667 Theoretical3.68 Ask4.6 Theta-0.9615 Intrinsic Value1.91 Volume15 Vega0.0344 Time Value2.09 Open Interest113 Rho-0.0029 Delta / Theta0.7021
0.4	-92.31%	0.05	0.6	85	190.00	8.2	92.94%	7.5	8.5	7
ATI Call 190.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: -92.31% SymbolATI\|20260918\|190.00C Delta0.1128 Imp Vol0.6301 Bid0.05 Gamma0.0318 Theoretical0.33 Ask0.6 Theta-0.5778 Intrinsic Value-6.91 Volume85 Vega0.0183 Time Value7.31 Open Interest521 Rho0.0006 Delta / Theta-0.1952 ATI Put 190.00 Exp: Sep 18, 2026 Last: 8.2 Chg.: 92.94% SymbolATI\|20260918\|190.00P Delta-0.8634 Imp Vol0.6961 Bid7.5 Gamma0.033 Theoretical8 Ask8.5 Theta-0.7152 Intrinsic Value6.91 Volume7 Vega0.0209 Time Value1.29 Open Interest429 Rho-0.0035 Delta / Theta1.2072
0.75	0%	0.05	1.35	0	195.00	13.15	59.39%	11.6	13.9	2
ATI Call 195.00 Exp: Sep 18, 2026 Last: 0.75 Chg.: 0% SymbolATI\|20260918\|195.00C Delta0.1336 Imp Vol1.1157 Bid0.05 Gamma0.0202 Theoretical0.7 Ask1.35 Theta-1.1509 Intrinsic Value-11.91 Volume0 Vega0.0206 Time Value12.66 Open Interest469 Rho0.0006 Delta / Theta-0.1161 ATI Put 195.00 Exp: Sep 18, 2026 Last: 13.15 Chg.: 59.39% SymbolATI\|20260918\|195.00P Delta-0.939 Imp Vol0.8127 Bid11.6 Gamma0.0156 Theoretical12.75 Ask13.9 Theta-0.4564 Intrinsic Value11.91 Volume2 Vega0.0115 Time Value1.24 Open Interest32 Rho-0.0034 Delta / Theta2.0574

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ATI Comments

Write your thoughts about ATI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,958.64	+41.70	+0.70%
Nikkei 225	64,136.25	+213.25	+0.33%
Shanghai	3,875.60	-16.00	-0.41%
US 500	7,638.8	+86.6	+1.15%
US Tech 100	29,441.7	+496.6	+1.72%
DAX	25,716.71	+178.96	+0.70%
Dollar Index	99.940	-0.039	-0.04%

Crude Oil WTI	101.23	-1.20	-1.17%
Brent Oil	104.11	-1.72	-1.63%
Natural Gas	2.863	-0.028	-0.97%
Gold	4,384.57	-2.93	-0.07%
Silver	65.803	+0.883	+1.36%
US Soybeans	1,319.50	-1.00	-0.08%
Copper	6.6135	+0.1045	+1.61%

Philippines 2Y	6.664	+0.006	+0.09%
Philippines 10Y	7.528	-0.053	-0.70%
Philippines 20Y	7.675	+0.086	+1.13%
U.S. 2Y	4.671	-0.057	-1.21%
U.S. 10Y	4.933	-0.071	-1.42%
U.S. 30Y	5.285	-0.063	-1.18%
Germany 10Y	3.4905	+0.0116	+0.33%

Alphabet C	343.68	+4.32	+1.27%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.73	-1.17	-1.46%
Booking	170.52	-0.88	-0.51%
Apple	337.00	+4.59	+1.38%
Alibaba ADR	108.51	+1.24	+1.16%
Tesla	366.09	+8.01	+2.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ATI	183.57	-6.08	-3.21%
	Gold	4,384.57	-2.93	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	535.00	+2.20%	32.29M
Semirara Mining	20.05	+20.06%	20.50M
Apex Mining	18.3200	+0.88%	12.27M
Metropolitan Bank	62.30	+0.24%	3.63M
Ayala	508.00	+5.05%	3.49M
BDO Unibank	114.40	-0.44%	3.41M
International Container	935.000	+1.41%	1.03M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.50	+48.28%	26.10K
Roxas	3.280	+31.73%	2.92M
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Semirara Mining	20.05	+20.06%	20.50M
Jackstones	1.800	+11.11%	7.00K
Euro-Med Laboratories	1.280	+7.56%	4.00K
ACE Enexor	3.260	+7.24%	7.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.38	-23.96%	2.00K
Prime Media	1.010	-12.93%	10.00K
Cirtek Holdings Philippines Prf	6.12	-8.79%	1.10K
Makati Finance	1.990	-8.29%	9.00K
Easycall Communications	2.410	-7.31%	2.00K
Alliance Foods	0.400	-6.98%	260.00K
Vivant	18.600	-6.91%	1.30K