Breaking News

Alkami Technology Inc (ALKT)

	Symbol	Exchange	Currency
	ALKT	NASDAQ	USD	Real-time
	ALKT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.49 -0.45 -2.66%

04:59:59 - Closed. Currency in USD

After Hours

16.49

0.00

0.00%

05:17:09 - Real-time Data

Type: Equity

Market: United States

Volume: 2,092,407.0000000002
Bid/Ask: 0.00 / 0.00
Day's Range: 16.47 - 17.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Alkami Technology Option Chain

Get free option data for ALKT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alkami Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	16.1	0	2.50	0	0%	0	0.75	0
ALKT Call 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolALKT\|20260320\|2.50C Delta0.9752 Imp Vol8.165 Bid13.3 Gamma0.002 Theoretical14.7 Ask16.1 Theta-0.0517 Intrinsic Value14.08 Volume0 Vega0.002 Time Value-14.08 Open Interest0 Rho0.0007 Delta / Theta-18.8797 ALKT Put 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolALKT\|20260320\|2.50P Delta-0.0257 Imp Vol8.962 Bid0 Gamma0.0019 Theoretical0.75 Ask0.75 Theta-0.0581 Intrinsic Value-14.08 Volume0 Vega0.0021 Time Value14.08 Open Interest0 Rho-0.0005 Delta / Theta0.4418
0	0%	10.8	13.9	0	5.00	0	0%	0	0.75	0
ALKT Call 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolALKT\|20260320\|5.00C Delta0.9471 Imp Vol5.5263 Bid10.8 Gamma0.0056 Theoretical12.35 Ask13.9 Theta-0.0651 Intrinsic Value11.58 Volume0 Vega0.0037 Time Value-11.58 Open Interest0 Rho0.0015 Delta / Theta-14.5493 ALKT Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolALKT\|20260320\|5.00P Delta-0.0533 Imp Vol5.5734 Bid0 Gamma0.0056 Theoretical0.75 Ask0.75 Theta-0.0656 Intrinsic Value-11.58 Volume0 Vega0.0038 Time Value11.58 Open Interest0 Rho-0.0006 Delta / Theta0.8127
0	0%	8.4	11.4	0	7.50	0	0%	0	0.75	0
ALKT Call 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolALKT\|20260320\|7.50C Delta0.9158 Imp Vol3.9449 Bid8.4 Gamma0.0113 Theoretical9.9 Ask11.4 Theta-0.0667 Intrinsic Value9.08 Volume0 Vega0.0054 Time Value-9.08 Open Interest0 Rho0.0023 Delta / Theta-13.7212 ALKT Put 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolALKT\|20260320\|7.50P Delta-0.083 Imp Vol3.8919 Bid0 Gamma0.0113 Theoretical0.75 Ask0.75 Theta-0.0645 Intrinsic Value-9.08 Volume0 Vega0.0053 Time Value9.08 Open Interest0 Rho-0.0008 Delta / Theta1.2877
					16.58	Price @ Mar 04, 2026 20:30 GMT
0.81	-4.71%	0.65	1.5	2	17.50	1.8	0%	1.3	2.8	0
ALKT Call 17.50 Exp: Mar 20, 2026 Last: 0.81 Chg.: -4.71% SymbolALKT\|20260320\|17.50C Delta0.4206 Imp Vol0.8386 Bid0.65 Gamma0.1341 Theoretical0.81 Ask1.5 Theta-0.0362 Intrinsic Value-0.92 Volume2 Vega0.0136 Time Value1.73 Open Interest1,120 Rho0.0027 Delta / Theta-11.6022 ALKT Put 17.50 Exp: Mar 20, 2026 Last: 1.8 Chg.: 0% SymbolALKT\|20260320\|17.50P Delta-0.5409 Imp Vol1.1123 Bid1.3 Gamma0.1028 Theoretical2.05 Ask2.8 Theta-0.047 Intrinsic Value0.92 Volume0 Vega0.0138 Time Value0.88 Open Interest144 Rho-0.0041 Delta / Theta11.5027
0.45	-25%	0.15	2.6	5	20.00	5.05	0%	3.4	5.6	0
ALKT Call 20.00 Exp: Mar 20, 2026 Last: 0.45 Chg.: -25% SymbolALKT\|20260320\|20.00C Delta0.2337 Imp Vol1.0513 Bid0.15 Gamma0.0838 Theoretical0.45 Ask2.6 Theta-0.0353 Intrinsic Value-3.42 Volume5 Vega0.0107 Time Value3.87 Open Interest909 Rho0.0015 Delta / Theta-6.6125 ALKT Put 20.00 Exp: Mar 20, 2026 Last: 5.05 Chg.: 0% SymbolALKT\|20260320\|20.00P Delta-0.6458 Imp Vol1.6233 Bid3.4 Gamma0.066 Theoretical4.5 Ask5.6 Theta-0.0644 Intrinsic Value3.42 Volume0 Vega0.0129 Time Value1.63 Open Interest54 Rho-0.0054 Delta / Theta10.0317
0.52	0%	0.05	0.5	0	22.50	5.97	0%	5.6	7.9	0
ALKT Call 22.50 Exp: Mar 20, 2026 Last: 0.52 Chg.: 0% SymbolALKT\|20260320\|22.50C Delta0.1425 Imp Vol1.2065 Bid0.05 Gamma0.0537 Theoretical0.28 Ask0.5 Theta-0.0297 Intrinsic Value-5.92 Volume0 Vega0.0078 Time Value6.44 Open Interest2,636 Rho0.0009 Delta / Theta-4.7911 ALKT Put 22.50 Exp: Mar 20, 2026 Last: 5.97 Chg.: 0% SymbolALKT\|20260320\|22.50P Delta-0.7269 Imp Vol1.8222 Bid5.6 Gamma0.0526 Theoretical6.75 Ask7.9 Theta-0.0644 Intrinsic Value5.92 Volume0 Vega0.0116 Time Value0.05 Open Interest120 Rho-0.0064 Delta / Theta11.2925

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALKT Comments

Write your thoughts about Alkami Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,332.96	+25.12	+0.40%
Nikkei 225	55,444.00	+1198.46	+2.21%
Shanghai	4,114.46	+31.98	+0.78%
US 500	6,849.0	-20.5	-0.30%
US Tech 100	25,009.2	-84.5	-0.34%
DAX	24,205.36	+414.71	+1.74%
Dollar Index	99.070	+0.340	+0.34%

Crude Oil WTI	77.85	+3.19	+4.27%
Brent Oil	84.51	+2.00	+2.42%
Natural Gas	2.998	+0.063	+2.15%
Gold	5,158.31	+23.61	+0.46%
Silver	83.275	+0.091	+0.11%
US Soybeans	1,172.50	+6.25	+0.54%
Copper	5.8555	-0.0478	-0.81%

Philippines 2Y	5.200	0.000	0.00%
Philippines 10Y	6.099	0.000	0.00%
Philippines 20Y	6.652	0.000	0.00%
U.S. 2Y	3.564	+0.021	+0.59%
U.S. 10Y	4.132	+0.049	+1.20%
U.S. 30Y	4.766	+0.049	+1.04%
Germany 10Y	2.7459	-0.0293	-1.06%

Alphabet C	303.45	-0.11	-0.04%
Golden Haven	570.00	+20.00	+3.64%
Anheuser Busch ADR	75.59	-0.97	-1.27%
Booking	4,253.58	+99.71	+2.40%
Apple	262.52	-1.23	-0.47%
Alibaba ADR	133.27	-2.32	-1.71%
Tesla	405.94	+13.51	+3.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALKT	16.49	-0.45	-2.66%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.000	+6.26%	12.50M
Ayala Land	19.980	+0.06%	7.60M
Universal Robina	72.15	+0.49%	1.82M
BDO Unibank	128.00	+1.51%	1.51M
Bank of the Philippine Islands	109.80	-0.63%	953.72K
International Container	714.500	-0.07%	868.73K
Ayala	540.50	-0.09%	151.15K

Name	Last	Chg. %	Vol.
Dominion Holdings	4.390	+14.03%	4.43M
Imperial Resources	1.05	+9.38%	24.00K
Mabuhay Vinyl	5.290	+7.96%	2.00K
Seafront Resources	2.790	+6.49%	4.00K
DigiPlus Interactive	18.000	+6.26%	12.50M
Manila Mining B	0.0074	+5.71%	5.00M
Manila Mining	0.0075	+5.63%	20.00M

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-25.00%	400.00K
Supercity Realty Dev	17.30	-13.50%	1.00K
Lodestar Investment	0.4000	-8.05%	430.00K
Oriental Peninsula	0.4600	-7.07%	20.00K
Ferronoux Holdings	3.310	-6.23%	149.00K
Jolliville	4.050	-5.59%	2.00K
Keppel Philippines	2.850	-4.04%	106.00K