Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
ALGN	BIVA	MXN	Delayed
1ALGN	Milan	EUR	Real-time
ALGN	TradeGate	EUR	Delayed
A1LG34	B3	BRL	Delayed
ALGN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

165.55 -5.94 -3.46%

04:59:59 - Closed. Currency in USD

After Hours

165.73

+0.18

+0.11%

15:30:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,118,709
Bid/Ask: 0.00 / 0.00
Day's Range: 164.44 - 169.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Align Option Chain

Get free option data for ALGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Align options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81	89.3	0	80.00	0	0%	0	4.8	0
ALGN Call 80.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260123\|80.00C Delta0 Imp Vol0 Bid81 Gamma0 Theoretical0 Ask89.3 Theta0 Intrinsic Value84.73 Volume0 Vega0 Time Value-84.73 Open Interest0 Rho0 Delta / Theta0 ALGN Put 80.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260123\|80.00P Delta-0.0747 Imp Vol7.1755 Bid0 Gamma0.0013 Theoretical4.8 Ask4.8 Theta-2.5281 Intrinsic Value-84.73 Volume0 Vega0.0212 Time Value84.73 Open Interest0 Rho-0.0013 Delta / Theta0.0295
0	0%	76	84.3	0	85.00	0	0%	0	4.8	0
ALGN Call 85.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260123\|85.00C Delta0 Imp Vol0 Bid76 Gamma0 Theoretical0 Ask84.3 Theta0 Intrinsic Value79.73 Volume0 Vega0 Time Value-79.73 Open Interest0 Rho0 Delta / Theta0 ALGN Put 85.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260123\|85.00P Delta-0.0805 Imp Vol6.6846 Bid0 Gamma0.0015 Theoretical4.8 Ask4.8 Theta-2.494 Intrinsic Value-79.73 Volume0 Vega0.0224 Time Value79.73 Open Interest0 Rho-0.0014 Delta / Theta0.0323
0	0%	71	79.3	0	90.00	0	0%	0	4.8	0
ALGN Call 90.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260123\|90.00C Delta0 Imp Vol0 Bid71 Gamma0 Theoretical0 Ask79.3 Theta0 Intrinsic Value74.73 Volume0 Vega0 Time Value-74.73 Open Interest0 Rho0 Delta / Theta0 ALGN Put 90.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260123\|90.00P Delta-0.0868 Imp Vol6.2226 Bid0 Gamma0.0017 Theoretical4.8 Ask4.8 Theta-2.4557 Intrinsic Value-74.73 Volume0 Vega0.0237 Time Value74.73 Open Interest0 Rho-0.0014 Delta / Theta0.0353
					164.73	Price @ Jan 20, 2026 20:05 GMT
5.2	-37.58%	2.35	2.95	2	165.00	1.39	148.21%	2.05	2.65	11
ALGN Call 165.00 Exp: Jan 23, 2026 Last: 5.2 Chg.: -37.58% SymbolALGN\|20260123\|165.00C Delta0.5323 Imp Vol0.4107 Bid2.35 Gamma0.0646 Theoretical2.65 Ask2.95 Theta-0.4165 Intrinsic Value-0.27 Volume2 Vega0.0596 Time Value5.47 Open Interest127 Rho0.007 Delta / Theta-1.2781 ALGN Put 165.00 Exp: Jan 23, 2026 Last: 1.39 Chg.: 148.21% SymbolALGN\|20260123\|165.00P Delta-0.4688 Imp Vol0.4244 Bid2.05 Gamma0.0632 Theoretical2.35 Ask2.65 Theta-0.4147 Intrinsic Value0.27 Volume11 Vega0.0596 Time Value1.12 Open Interest89 Rho-0.0058 Delta / Theta1.1305
5.38	0%	1.3	1.85	0	167.50	2.1	0%	3.3	4.1	0
ALGN Call 167.50 Exp: Jan 23, 2026 Last: 5.38 Chg.: 0% SymbolALGN\|20260123\|167.50C Delta0.3745 Imp Vol0.414 Bid1.3 Gamma0.0611 Theoretical1.58 Ask1.85 Theta-0.398 Intrinsic Value-2.77 Volume0 Vega0.0568 Time Value8.15 Open Interest37 Rho0.005 Delta / Theta-0.941 ALGN Put 167.50 Exp: Jan 23, 2026 Last: 2.1 Chg.: 0% SymbolALGN\|20260123\|167.50P Delta-0.6261 Imp Vol0.4149 Bid3.3 Gamma0.0614 Theoretical3.7 Ask4.1 Theta-0.3836 Intrinsic Value2.77 Volume0 Vega0.0568 Time Value-0.67 Open Interest6 Rho-0.0074 Delta / Theta1.6321
0.8	-79.49%	0.7	1	83	170.00	1.6	0%	4.8	6.7	0
ALGN Call 170.00 Exp: Jan 23, 2026 Last: 0.8 Chg.: -79.49% SymbolALGN\|20260123\|170.00C Delta0.2313 Imp Vol0.4033 Bid0.7 Gamma0.0504 Theoretical0.8 Ask1 Theta-0.3106 Intrinsic Value-5.27 Volume83 Vega0.0457 Time Value6.07 Open Interest44 Rho0.0031 Delta / Theta-0.7446 ALGN Put 170.00 Exp: Jan 23, 2026 Last: 1.6 Chg.: 0% SymbolALGN\|20260123\|170.00P Delta-0.7337 Imp Vol0.4725 Bid4.8 Gamma0.0465 Theoretical5.75 Ask6.7 Theta-0.3772 Intrinsic Value5.27 Volume0 Vega0.0492 Time Value-3.67 Open Interest52 Rho-0.0085 Delta / Theta1.9454

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,330.10	-22.76	-0.36%
Nikkei 225	52,740.00	-251.10	-0.47%
Shanghai	4,116.94	+3.29	+0.08%
US 500	6,819.9	+23.0	+0.34%
US Tech 100	25,070.2	+82.6	+0.33%
DAX	24,635.84	-53.83	-0.22%
Dollar Index	98.405	-0.034	-0.03%

Crude Oil WTI	59.69	-0.67	-1.11%
Brent Oil	64.08	-0.84	-1.29%
Natural Gas	4.765	+0.858	+21.96%
Gold	4,868.36	+102.56	+2.15%
Silver	94.915	+0.279	+0.29%
US Soybeans	1,060.38	+7.38	+0.70%
Copper	5.8470	+0.0345	+0.59%

Philippines 2Y	5.172	0.000	0.00%
Philippines 10Y	6.032	0.000	0.00%
Philippines 20Y	6.483	0.000	0.00%
U.S. 2Y	3.582	-0.015	-0.42%
U.S. 10Y	4.270	-0.025	-0.58%
U.S. 30Y	4.894	-0.027	-0.55%
Germany 10Y	2.8400	-0.0210	-0.73%

Alphabet C	322.16	-8.18	-2.48%
Golden Haven	957.50	-39.50	-3.96%
Anheuser Busch ADR	68.89	+0.32	+0.47%
Booking	5,027.00	-88.91	-1.74%
Apple	246.70	-8.83	-3.46%
Alibaba ADR	162.39	-3.01	-1.82%
Tesla	419.25	-18.25	-4.17%

Recent Quotes

Name	Price	Chg.	Chg. %
ALGN	165.55	-5.94	-3.46%
SHARP/USD	0.006755	+0.000736	+12.23%
USD/ILS	3.1648	-0.0061	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.200	-5.96%	23.80M
Apex Mining	15.7200	+8.26%	15.93M
SM Prime	22.600	-0.88%	10.57M
BDO Unibank	137.80	-0.14%	2.34M
International Container	625.000	-0.79%	1.44M
SM Investments	705.00	+0.14%	518.32K
Ayala	523.00	-2.43%	483.94K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4500	+34.33%	3.28M
Concrete Aggregates	59.000	+18.00%	1.43K
Apex Mining	15.7200	+8.26%	15.93M
Global Ferronickel	1.840	+8.24%	1.85M
Waterfront Philippines	0.465	+8.14%	1.66M
Prime Media	1.250	+7.76%	91.00K
OceanaGold	40.00	+5.54%	2.63M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.61	-15.26%	30.00K
Acesite Hotel	1.250	-13.79%	250.00K
Ferronoux Holdings	4.870	-13.04%	60.00K
Keppel Philippines	2.500	-12.89%	6.00K
NiHAO Mineral	0.410	-10.87%	50.00K
AyalaLand Logistics	1.330	-8.28%	5.63M
Oriental Petrol	0.0120	-7.69%	29.90M