Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
ALGN	BIVA	MXN	Delayed
1ALGN	Milan	EUR	Real-time
ALGN	TradeGate	EUR	Delayed
A1LG34	B3	BRL	Delayed
ALGN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

174.81 +5.38 +3.18%

03:59:59 - Closed. Currency in USD

After Hours

174.63

-0.18

-0.10%

6:02:40 - Real-time Data

Type: Equity

Market: United States

Volume: 1,485,262
Bid/Ask: 0.00 / 0.00
Day's Range: 168.31 - 177.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Align Option Chain

Get free option data for ALGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Align options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.8	91.5	0	90.00	0	0%	0	4.8	0
ALGN Call 90.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260313\|90.00C Delta0 Imp Vol0 Bid82.8 Gamma0 Theoretical0 Ask91.5 Theta0 Intrinsic Value84.81 Volume0 Vega0 Time Value-84.81 Open Interest0 Rho0 Delta / Theta0 ALGN Put 90.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260313\|90.00P Delta-0.0767 Imp Vol8.126 Bid0 Gamma0.0014 Theoretical4.8 Ask4.8 Theta-3.8369 Intrinsic Value-84.81 Volume0 Vega0.0189 Time Value84.81 Open Interest0 Rho-0.0009 Delta / Theta0.02
70.2	0%	77.8	86.5	0	95.00	0	0%	0	4.8	0
ALGN Call 95.00 Exp: Mar 13, 2026 Last: 70.2 Chg.: 0% SymbolALGN\|20260313\|95.00C Delta0 Imp Vol0 Bid77.8 Gamma0 Theoretical0 Ask86.5 Theta0 Intrinsic Value79.81 Volume0 Vega0 Time Value-9.61 Open Interest0 Rho0 Delta / Theta0 ALGN Put 95.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260313\|95.00P Delta-0.0823 Imp Vol7.5998 Bid0 Gamma0.0015 Theoretical4.8 Ask4.8 Theta-3.7834 Intrinsic Value-79.81 Volume0 Vega0.0199 Time Value79.81 Open Interest0 Rho-0.001 Delta / Theta0.0218
0	0%	72.8	81.5	0	100.00	0	0%	0	4.8	0
ALGN Call 100.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260313\|100.00C Delta0 Imp Vol0 Bid72.8 Gamma0 Theoretical0 Ask81.5 Theta0 Intrinsic Value74.81 Volume0 Vega0 Time Value-74.81 Open Interest0 Rho0 Delta / Theta0 ALGN Put 100.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260313\|100.00P Delta-0.0882 Imp Vol7.1007 Bid0 Gamma0.0017 Theoretical4.8 Ask4.8 Theta-3.7245 Intrinsic Value-74.81 Volume0 Vega0.021 Time Value74.81 Open Interest0 Rho-0.001 Delta / Theta0.0237
					174.81	Price @ Mar 11, 2026 20:05 GMT
1.95	-7.14%	3.6	5.2	7	175.00	4.1	0%	1.25	2.2	0
ALGN Call 175.00 Exp: Mar 13, 2026 Last: 1.95 Chg.: -7.14% SymbolALGN\|20260313\|175.00C Delta0.6191 Imp Vol0.6086 Bid3.6 Gamma0.0477 Theoretical4.4 Ask5.2 Theta-0.7708 Intrinsic Value-0.19 Volume7 Vega0.05 Time Value2.14 Open Interest77 Rho0.0058 Delta / Theta-0.8032 ALGN Put 175.00 Exp: Mar 13, 2026 Last: 4.1 Chg.: 0% SymbolALGN\|20260313\|175.00P Delta-0.3638 Imp Vol0.5176 Bid1.25 Gamma0.0553 Theoretical1.72 Ask2.2 Theta-0.6313 Intrinsic Value0.19 Volume0 Vega0.0492 Time Value3.91 Open Interest253 Rho-0.0032 Delta / Theta0.5763
0.99	0%	0.1	10	0	177.50	3.1	0%	1.95	3.3	4
ALGN Call 177.50 Exp: Mar 13, 2026 Last: 0.99 Chg.: 0% SymbolALGN\|20260313\|177.50C Delta0.5062 Imp Vol0.9906 Bid0.1 Gamma0.0307 Theoretical5.05 Ask10 Theta-1.3041 Intrinsic Value-2.69 Volume0 Vega0.0523 Time Value3.68 Open Interest401 Rho0.0046 Delta / Theta-0.3882 ALGN Put 177.50 Exp: Mar 13, 2026 Last: 3.1 Chg.: 0% SymbolALGN\|20260313\|177.50P Delta-0.5068 Imp Vol0.565 Bid1.95 Gamma0.0539 Theoretical3.1 Ask3.3 Theta-0.7308 Intrinsic Value2.69 Volume4 Vega0.0523 Time Value0.41 Open Interest0 Rho-0.0045 Delta / Theta0.6934
1.3	132.14%	1	1.75	1	180.00	5.4	0%	3.8	4.9	21
ALGN Call 180.00 Exp: Mar 13, 2026 Last: 1.3 Chg.: 132.14% SymbolALGN\|20260313\|180.00C Delta0.3313 Imp Vol0.4628 Bid1 Gamma0.0598 Theoretical1.3 Ask1.75 Theta-0.5561 Intrinsic Value-5.19 Volume1 Vega0.0476 Time Value6.49 Open Interest43 Rho0.0031 Delta / Theta-0.5957 ALGN Put 180.00 Exp: Mar 13, 2026 Last: 5.4 Chg.: 0% SymbolALGN\|20260313\|180.00P Delta-0.6504 Imp Vol0.5194 Bid3.8 Gamma0.0544 Theoretical4.35 Ask4.9 Theta-0.6204 Intrinsic Value5.19 Volume21 Vega0.0486 Time Value0.21 Open Interest104 Rho-0.0055 Delta / Theta1.0483

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.33	+31.67	+0.52%
Nikkei 225	55,025.37	+776.98	+1.43%
Shanghai	4,133.43	+10.30	+0.25%
US 500	6,733.5	-42.3	-0.62%
US Tech 100	24,806.6	-158.4	-0.63%
DAX	23,640.03	-328.60	-1.37%
Dollar Index	99.26	+0.45	+0.45%

Crude Oil WTI	92.88	+4.51	+5.10%
Brent Oil	93.72	+0.72	+0.77%
Natural Gas	3.244	+0.020	+0.62%
Gold	5,166.39	-17.56	-0.34%
Silver	85.230	-0.680	-0.79%
US Soybeans	1,214.25	+12.50	+1.04%
Copper	5.8918	-0.0170	-0.29%

Philippines 2Y	5.381	0.000	0.00%
Philippines 10Y	6.607	0.000	0.00%
Philippines 20Y	6.636	0.000	0.00%
U.S. 2Y	3.653	+0.017	+0.47%
U.S. 10Y	4.249	+0.042	+1.00%
U.S. 30Y	4.878	+0.022	+0.45%
Germany 10Y	2.9318	+0.0785	+2.75%

Alphabet C	308.42	+1.49	+0.49%
Golden Haven	524.00	-45.00	-7.91%
Anheuser Busch ADR	72.66	-0.49	-0.67%
Booking	4,322.42	-49.35	-1.13%
Apple	260.78	-0.05	-0.02%
Alibaba ADR	136.29	-0.56	-0.41%
Tesla	407.82	+8.59	+2.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALGN	174.81	+5.38	+3.18%
	5272	21.80	+0.45	+2.11%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.200	+7.62%	28.08M
Ayala Land	19.000	-1.14%	19.27M
Bank of the Philippine Islands	102.20	-0.78%	5.62M
BDO Unibank	121.70	-1.70%	2.97M
International Container	730.000	+2.82%	2.29M
Ayala Pref	516.00	+2.99%	550.32K
SM Investments	630.00	-2.33%	499.92K

Name	Last	Chg. %	Vol.
Seafront Resources	3.000	+14.50%	11.00K
TKC Metals	0.345	+13.11%	10.00K
Synergy Grid	20.80	+11.83%	3.41M
AllDay Marts	0.038	+11.76%	29.40M
APC Group	0.117	+11.43%	2.78M
Wellex Industries	0.320	+10.34%	270.00K
Uniholdings	128.00	+10.34%	0.64K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.1000	-13.14%	7.00K
NiHAO Mineral	0.420	-11.58%	40.00K
Balai Ni Fruitas	0.31	-8.96%	3.44M
Golden Haven	524.00	-7.91%	0.23K
Swift Foods	0.049	-7.55%	10.00K
Asian Terminals	29.000	-6.45%	27.20K
Mabuhay	0.122	-6.15%	30.00K