Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
ALGN	BIVA	MXN	Delayed
1ALGN	Milan	EUR	Real-time
ALGN	TradeGate	EUR	Delayed
A1LG34	B3	BRL	Delayed
ALGN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

162.96 -0.59 -0.36%

03:59:59 - Closed. Currency in USD

After Hours

163.97

+1.01

+0.62%

6:21:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,120,738
Bid/Ask: 0.00 / 0.00
Day's Range: 161.43 - 167.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Align Option Chain

Get free option data for ALGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Align options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 27, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.5	76.4	0	90.00	0.15	0%	0	4.8	0
ALGN Call 90.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260529\|90.00C Delta0 Imp Vol0 Bid68.5 Gamma0 Theoretical0 Ask76.4 Theta0 Intrinsic Value72.96 Volume0 Vega0 Time Value-72.96 Open Interest0 Rho0 Delta / Theta0 ALGN Put 90.00 Exp: May 29, 2026 Last: 0.15 Chg.: 0% SymbolALGN\|20260529\|90.00P Delta-0.0621 Imp Vol6.1224 Bid0 Gamma0.0017 Theoretical2.4 Ask4.8 Theta-2.2587 Intrinsic Value-72.96 Volume0 Vega0.0148 Time Value73.11 Open Interest2 Rho-0.0006 Delta / Theta0.0275
0	0%	63.5	71.2	0	95.00	0.05	-85.71%	0	4.1	1
ALGN Call 95.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260529\|95.00C Delta0 Imp Vol0 Bid63.5 Gamma0 Theoretical0 Ask71.2 Theta0 Intrinsic Value67.96 Volume0 Vega0 Time Value-67.96 Open Interest0 Rho0 Delta / Theta0 ALGN Put 95.00 Exp: May 29, 2026 Last: 0.05 Chg.: -85.71% SymbolALGN\|20260529\|95.00P Delta-0.0613 Imp Vol5.4323 Bid0 Gamma0.0018 Theoretical2.05 Ask4.1 Theta-1.9841 Intrinsic Value-67.96 Volume1 Vega0.0146 Time Value68.01 Open Interest2 Rho-0.0006 Delta / Theta0.0309
0	0%	58.5	66.2	0	100.00	0.35	0%	0	0.15	0
ALGN Call 100.00 Exp: May 29, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260529\|100.00C Delta0 Imp Vol0 Bid58.5 Gamma0 Theoretical0 Ask66.2 Theta0 Intrinsic Value62.96 Volume0 Vega0 Time Value-62.96 Open Interest0 Rho0 Delta / Theta0 ALGN Put 100.00 Exp: May 29, 2026 Last: 0.35 Chg.: 0% SymbolALGN\|20260529\|100.00P Delta-0.0065 Imp Vol2.771 Bid0 Gamma0.0005 Theoretical0.08 Ask0.15 Theta-0.1522 Intrinsic Value-62.96 Volume0 Vega0.0022 Time Value63.31 Open Interest1 Rho-0.0001 Delta / Theta0.0426
					162.96	Price @ May 27, 2026 20:05 GMT
1.2	-53.31%	0.35	1.95	5	165.00	3.6	0%	2.9	5	0
ALGN Call 165.00 Exp: May 29, 2026 Last: 1.2 Chg.: -53.31% SymbolALGN\|20260529\|165.00C Delta0.3506 Imp Vol0.4105 Bid0.35 Gamma0.0748 Theoretical1.15 Ask1.95 Theta-0.4644 Intrinsic Value-2.04 Volume5 Vega0.0447 Time Value3.24 Open Interest29 Rho0.0031 Delta / Theta-0.7549 ALGN Put 165.00 Exp: May 29, 2026 Last: 3.6 Chg.: 0% SymbolALGN\|20260529\|165.00P Delta-0.6019 Imp Vol0.5874 Bid2.9 Gamma0.0545 Theoretical3.95 Ask5 Theta-0.6748 Intrinsic Value2.04 Volume0 Vega0.0465 Time Value1.56 Open Interest494 Rho-0.0048 Delta / Theta0.8919
1.85	7.56%	0.15	1.9	67	167.50	4	0%	4.6	6.6	5
ALGN Call 167.50 Exp: May 29, 2026 Last: 1.85 Chg.: 7.56% SymbolALGN\|20260529\|167.50C Delta0.2599 Imp Vol0.5524 Bid0.15 Gamma0.0487 Theoretical1.02 Ask1.9 Theta-0.5444 Intrinsic Value-4.54 Volume67 Vega0.0391 Time Value6.39 Open Interest45 Rho0.0023 Delta / Theta-0.4774 ALGN Put 167.50 Exp: May 29, 2026 Last: 4 Chg.: 0% SymbolALGN\|20260529\|167.50P Delta-0.7325 Imp Vol0.5737 Bid4.6 Gamma0.0476 Theoretical5.6 Ask6.6 Theta-0.5593 Intrinsic Value4.54 Volume5 Vega0.0397 Time Value-0.54 Open Interest0 Rho-0.0056 Delta / Theta1.3097
0.75	-16.67%	0	0.85	1	170.00	9.6	0%	4.2	10	0
ALGN Call 170.00 Exp: May 29, 2026 Last: 0.75 Chg.: -16.67% SymbolALGN\|20260529\|170.00C Delta0.1379 Imp Vol0.5114 Bid0 Gamma0.0357 Theoretical0.43 Ask0.85 Theta-0.342 Intrinsic Value-7.04 Volume1 Vega0.0266 Time Value7.79 Open Interest52 Rho0.0012 Delta / Theta-0.4032 ALGN Put 170.00 Exp: May 29, 2026 Last: 9.6 Chg.: 0% SymbolALGN\|20260529\|170.00P Delta-0.9462 Imp Vol0.355 Bid4.2 Gamma0.026 Theoretical7.1 Ask10 Theta-0.1075 Intrinsic Value7.04 Volume0 Vega0.0131 Time Value2.56 Open Interest43 Rho-0.0049 Delta / Theta8.8002

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,963.24	-46.14	-0.77%
Nikkei 225	64,999.41	+3.32	+0.01%
Shanghai	4,093.73	-51.65	-1.25%
US 500	7,527.3	+6.8	+0.09%
US Tech 100	29,972.5	-1.1	0.00%
DAX	25,177.80	-7.09	-0.03%
Dollar Index	99.16	+0.05	+0.05%

Crude Oil WTI	89.94	+1.26	+1.42%
Brent Oil	92.94	-0.05	-0.05%
Natural Gas	3.083	-0.002	-0.06%
Gold	4,482.32	+0.82	+0.02%
Silver	74.863	-0.032	-0.04%
US Soybeans	1,185.25	-0.25	-0.02%
Copper	6.3350	-0.0033	-0.05%

Philippines 2Y	6.982	0.000	0.00%
Philippines 10Y	7.554	0.000	0.00%
Philippines 20Y	7.733	0.000	0.00%
U.S. 2Y	4.039	+0.006	+0.15%
U.S. 10Y	4.495	+0.016	+0.36%
U.S. 30Y	5.009	-0.002	-0.04%
Germany 10Y	2.9843	+0.0007	+0.02%

Alphabet C	384.87	+0.03	+0.01%
Villar Land Holdings	450.00	+10.00	+2.27%
Anheuser Busch ADR	83.96	+1.50	+1.82%
Booking	168.37	+5.07	+3.10%
Apple	310.85	+2.52	+0.82%
Alibaba ADR	127.75	-1.72	-1.33%
Tesla	440.36	+6.77	+1.56%

Recent Quotes

Name	Price	Chg.	Chg. %
ALGN	162.96	-0.59	-0.36%
MAPS	2.48	0.00	0.00%
XMTR	94.56	+1.92	+2.07%
EVN	12.63	+0.02	+0.16%
STCK	36.40	+0.62	+1.73%
603612	21.33	-0.42	-1.93%
3266	12.80	-0.05	-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Jollibee Foods	136.50	-1.09%	2.04M
Bank of the Philippine Islands	92.00	+0.99%	1.89M
BDO Unibank	118.00	+0.68%	1.57M
International Container	799.000	-3.27%	1.22M
Manila Electric	600.00	-0.74%	709.16K
Ayala	465.00	+1.09%	415.63K
Ayala Pref	465.00	+1.09%	415.63K

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0068	+38.78%	246.00M
Swift Foods	0.051	+13.33%	200.00K
Prime Media	0.850	+7.59%	51.00K
Sun Life Financial	4,500.00	+7.14%	0.01K
Upson International	0.79	+6.76%	5.30M
Cebu Landmasters Prf s	1,050.00	+5.74%	1.17K
Apollo Global	0.0068	+4.62%	113.00M

Name	Last	Chg. %	Vol.
PTFC Redevelop	41.300	-24.91%	0.01K
Philippine Estates	0.305	-7.58%	20.00K
Geograce Resources	0.079	-7.06%	1.74M
Max’s Group	2.200	-6.38%	17.00K
Balai Ni Fruitas	0.32	-6.06%	140.00K
Island Information and Tech	0.1100	-5.98%	1.79M
Axelum Res	2.55	-5.56%	762.00K