Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
1ALGN	Milan	EUR	Real-time
ALGN	Vienna	EUR	Real-time
A1LG34	B3	BRL	Delayed
ALGN	TradeGate	EUR	Delayed
ALGN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

159.64 -2.91 -1.79%

03:59:59 - Closed. Currency in USD

Pre Market

158.03

-1.61

-1.01%

16:01:03 - Real-time Data

Type: Equity

Market: United States

Volume: 762,047
Bid/Ask: 0.00 / 0.00
Day's Range: 159.07 - 162.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Align Option Chain

Get free option data for ALGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Align options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 19:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.7	68.8	0	95.00	0	0%	0	5.7	0
ALGN Call 95.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260828\|95.00C Delta0.9599 Imp Vol3.1335 Bid62.7 Gamma0.0016 Theoretical65.75 Ask68.8 Theta-0.5742 Intrinsic Value65.07 Volume0 Vega0.0144 Time Value-65.07 Open Interest0 Rho0.0096 Delta / Theta-1.6717 ALGN Put 95.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260828\|95.00P Delta-0.0769 Imp Vol4.0997 Bid0 Gamma0.0021 Theoretical2.85 Ask5.7 Theta-1.2347 Intrinsic Value-65.07 Volume0 Vega0.0241 Time Value65.07 Open Interest0 Rho-0.0015 Delta / Theta0.0622
0	0%	57.8	63.6	0	100.00	0	0%	0	5.3	0
ALGN Call 100.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260828\|100.00C Delta0.9579 Imp Vol2.837 Bid57.8 Gamma0.0019 Theoretical60.7 Ask63.6 Theta-0.5416 Intrinsic Value60.07 Volume0 Vega0.015 Time Value-60.07 Open Interest0 Rho0.0101 Delta / Theta-1.7686 ALGN Put 100.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260828\|100.00P Delta-0.0801 Imp Vol3.698 Bid0 Gamma0.0024 Theoretical2.65 Ask5.3 Theta-1.1486 Intrinsic Value-60.07 Volume0 Vega0.0249 Time Value60.07 Open Interest0 Rho-0.0016 Delta / Theta0.0697
0	0%	52.6	58.6	0	105.00	0	0%	0	1.7	0
ALGN Call 105.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260828\|105.00C Delta0.9575 Imp Vol2.5229 Bid52.6 Gamma0.0021 Theoretical55.6 Ask58.6 Theta-0.487 Intrinsic Value55.07 Volume0 Vega0.0151 Time Value-55.07 Open Interest0 Rho0.0107 Delta / Theta-1.966 ALGN Put 105.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260828\|105.00P Delta-0.0439 Imp Vol2.55 Bid0 Gamma0.0022 Theoretical0.85 Ask1.7 Theta-0.4948 Intrinsic Value-55.07 Volume0 Vega0.0155 Time Value55.07 Open Interest0 Rho-0.0008 Delta / Theta0.0888
					160.07	Price @ Aug 24, 2026 19:35 GMT
3	-9.09%	1.45	2.5	2	162.50	0	0%	4	5.1	0
ALGN Call 162.50 Exp: Aug 28, 2026 Last: 3 Chg.: -9.09% SymbolALGN\|20260828\|162.50C Delta0.3756 Imp Vol0.4663 Bid1.45 Gamma0.0487 Theoretical1.98 Ask2.5 Theta-0.3755 Intrinsic Value-2.43 Volume2 Vega0.0634 Time Value5.43 Open Interest5 Rho0.0064 Delta / Theta-1.0001 ALGN Put 162.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260828\|162.50P Delta-0.6311 Imp Vol0.4479 Bid4 Gamma0.0505 Theoretical4.55 Ask5.1 Theta-0.3443 Intrinsic Value2.43 Volume0 Vega0.0631 Time Value-2.43 Open Interest38 Rho-0.0097 Delta / Theta1.8331
1.68	0%	0.9	1.6	0	165.00	6.1	0%	5.7	6.9	0
ALGN Call 165.00 Exp: Aug 28, 2026 Last: 1.68 Chg.: 0% SymbolALGN\|20260828\|165.00C Delta0.2668 Imp Vol0.4714 Bid0.9 Gamma0.0417 Theoretical1.25 Ask1.6 Theta-0.3279 Intrinsic Value-4.93 Volume0 Vega0.055 Time Value6.61 Open Interest27 Rho0.0045 Delta / Theta-0.8134 ALGN Put 165.00 Exp: Aug 28, 2026 Last: 6.1 Chg.: 0% SymbolALGN\|20260828\|165.00P Delta-0.7475 Imp Vol0.4449 Bid5.7 Gamma0.0431 Theoretical6.3 Ask6.9 Theta-0.287 Intrinsic Value4.93 Volume0 Vega0.0534 Time Value1.17 Open Interest5 Rho-0.0109 Delta / Theta2.6042
0.52	-60%	0.5	0.9	3	167.50	0	0%	5.9	10	0
ALGN Call 167.50 Exp: Aug 28, 2026 Last: 0.52 Chg.: -60% SymbolALGN\|20260828\|167.50C Delta0.1723 Imp Vol0.463 Bid0.5 Gamma0.033 Theoretical0.7 Ask0.9 Theta-0.2497 Intrinsic Value-7.43 Volume3 Vega0.0427 Time Value7.95 Open Interest21 Rho0.0029 Delta / Theta-0.69 ALGN Put 167.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260828\|167.50P Delta-0.9081 Imp Vol0.3378 Bid5.9 Gamma0.0297 Theoretical7.95 Ask10 Theta-0.1064 Intrinsic Value7.43 Volume0 Vega0.0275 Time Value-7.43 Open Interest12 Rho-0.0107 Delta / Theta8.5384

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,190.23	-61.15	-0.98%
Nikkei 225	65,906.00	+377.91	+0.58%
Shanghai	3,889.44	+7.44	+0.19%
US 500	7,667.4	+14.4	+0.19%
US Tech 100	29,147.4	+124.2	+0.43%
DAX	26,180.36	+61.37	+0.23%
Dollar Index	99.000	+0.071	+0.07%

Crude Oil WTI	84.55	-0.46	-0.54%
Brent Oil	90.14	-0.40	-0.44%
Natural Gas	2.802	-0.033	-1.16%
Gold	4,683.79	-14.01	-0.30%
Silver	67.923	-0.671	-0.98%
US Soybeans	1,223.25	-0.75	-0.06%
Copper	6.5975	-0.0075	-0.11%

Philippines 2Y	6.390	0.000	0.00%
Philippines 10Y	7.228	0.000	0.00%
Philippines 20Y	7.430	0.000	0.00%
U.S. 2Y	4.242	+0.006	+0.14%
U.S. 10Y	4.710	+0.006	+0.13%
U.S. 30Y	5.233	+0.002	+0.04%
Germany 10Y	3.2617	+0.0152	+0.47%

Alphabet C	344.59	+2.84	+0.83%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.30	+0.38	+0.48%
Booking	213.36	+3.74	+1.78%
Apple	310.34	+0.99	+0.32%
Alibaba ADR	118.47	-0.87	-0.73%
Tesla	348.95	-13.91	-3.83%

Recent Quotes

Name	Price	Chg.	Chg. %
ALGN	159.64	-2.91	-1.79%
NOTE	158.60	+4.90	+3.19%
SMPL	10.97	+0.09	+0.83%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.800	+3.95%	18.40M
Aboitiz Power	46.30	+1.42%	3.73M
BDO Unibank	121.20	-1.62%	2.98M
Metropolitan Bank	67.65	-0.07%	2.32M
International Container	949.000	-2.16%	921.70K
SM Investments	573.00	-1.21%	232.33K
PLDT	1,195.00	0.00%	154.38K

Name	Last	Chg. %	Vol.
Upson International	0.93	+16.25%	5.11M
Acesite Hotel	1.480	+15.63%	4.00K
PAL	2.380	+13.33%	5.66M
Harbor Star Shipping	1.840	+12.88%	18.43M
Pacifica	0.930	+12.05%	156.00K
GMA Holdings	4.410	+8.62%	2.00K
Euro-Med Laboratories	1.200	+8.11%	188.00K

Name	Last	Chg. %	Vol.
Jolliville	3.010	-23.80%	4.00K
Berjaya	8.100	-14.74%	1.70K
Zeus	0.070	-10.26%	3.03M
Integrated Micro-Electronics	6.690	-9.47%	5.70M
Filinvest Dev Prf	900.50	-9.04%	0.06K
Filinvest Development	3.590	-7.24%	17.00K
ACE Enexor	3.300	-6.78%	41.00K