Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
1ALGN	Milan	EUR	Real-time
ALGN	Vienna	EUR	Real-time
A1LG34	B3	BRL	Delayed
ALGN	TradeGate	EUR	Delayed
ALGN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

151.85 -0.42 -0.27%

23:57:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 204,584
Bid/Ask: 0.00 / 0.00
Day's Range: 150.77 - 152.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Align Option Chain

Get free option data for ALGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Align options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 15:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.1	80.1	0	75.00	0	0%	0	4.9	0
ALGN Call 75.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolALGN\|20261030\|75.00C Delta0.9976 Imp Vol2.9028 Bid74.1 Gamma0.0002 Theoretical77.1 Ask80.1 Theta-0.0582 Intrinsic Value77.07 Volume0 Vega0.001 Time Value-77.07 Open Interest0 Rho0.0061 Delta / Theta-17.1279 ALGN Put 75.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolALGN\|20261030\|75.00P Delta-0.0564 Imp Vol5.918 Bid0 Gamma0.0014 Theoretical2.45 Ask4.9 Theta-1.541 Intrinsic Value-77.07 Volume0 Vega0.0156 Time Value77.07 Open Interest0 Rho-0.0008 Delta / Theta0.0366
0	0%	67.9	75.6	0	80.00	0	0%	0	4.9	0
ALGN Call 80.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolALGN\|20261030\|80.00C Delta0.999 Imp Vol2.3709 Bid67.9 Gamma0.0001 Theoretical72.08 Ask75.6 Theta-0.0266 Intrinsic Value72.07 Volume0 Vega0.0005 Time Value-72.07 Open Interest0 Rho0.0066 Delta / Theta-37.5994 ALGN Put 80.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolALGN\|20261030\|80.00P Delta-0.0612 Imp Vol5.4632 Bid0 Gamma0.0016 Theoretical2.45 Ask4.9 Theta-1.5173 Intrinsic Value-72.07 Volume0 Vega0.0167 Time Value72.07 Open Interest0 Rho-0.0009 Delta / Theta0.0403
0	0%	63	70.6	0	85.00	0	0%	0	4.9	0
ALGN Call 85.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolALGN\|20261030\|85.00C Delta0.9991 Imp Vol2.1255 Bid63 Gamma0.0001 Theoretical67.08 Ask70.6 Theta-0.0243 Intrinsic Value67.07 Volume0 Vega0.0004 Time Value-67.07 Open Interest0 Rho0.007 Delta / Theta-41.1347 ALGN Put 85.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolALGN\|20261030\|85.00P Delta-0.0664 Imp Vol5.0356 Bid0 Gamma0.0019 Theoretical2.45 Ask4.9 Theta-1.4909 Intrinsic Value-67.07 Volume0 Vega0.0178 Time Value67.07 Open Interest0 Rho-0.001 Delta / Theta0.0446
					152.07	Price @ Oct 27, 2026 15:37 GMT
0	0%	7.4	8	0	152.50	8.25	0%	7.9	8.4	0
ALGN Call 152.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolALGN\|20261030\|152.50C Delta0.5178 Imp Vol1.436 Bid7.4 Gamma0.0201 Theoretical7.7 Ask8 Theta-1.3223 Intrinsic Value-0.43 Volume0 Vega0.0549 Time Value0.43 Open Interest8 Rho0.0058 Delta / Theta-0.3916 ALGN Put 152.50 Exp: Oct 30, 2026 Last: 8.25 Chg.: 0% SymbolALGN\|20261030\|152.50P Delta-0.4822 Imp Vol1.4434 Bid7.9 Gamma0.02 Theoretical8.15 Ask8.4 Theta-1.3139 Intrinsic Value0.43 Volume0 Vega0.0549 Time Value7.82 Open Interest2 Rho-0.0059 Delta / Theta0.367
6.48	1.73%	6.3	6.8	1	155.00	9.1	0%	9.2	9.9	0
ALGN Call 155.00 Exp: Oct 30, 2026 Last: 6.48 Chg.: 1.73% SymbolALGN\|20261030\|155.00C Delta0.4675 Imp Vol1.4273 Bid6.3 Gamma0.0202 Theoretical6.55 Ask6.8 Theta-1.3107 Intrinsic Value-2.93 Volume1 Vega0.0548 Time Value9.41 Open Interest37 Rho0.0053 Delta / Theta-0.3567 ALGN Put 155.00 Exp: Oct 30, 2026 Last: 9.1 Chg.: 0% SymbolALGN\|20261030\|155.00P Delta-0.5318 Imp Vol1.4439 Bid9.2 Gamma0.02 Theoretical9.55 Ask9.9 Theta-1.3107 Intrinsic Value2.93 Volume0 Vega0.0548 Time Value6.17 Open Interest14 Rho-0.0065 Delta / Theta0.4057
5.5	0%	5.3	5.8	0	157.50	0	0%	10.7	11.3	0
ALGN Call 157.50 Exp: Oct 30, 2026 Last: 5.5 Chg.: 0% SymbolALGN\|20261030\|157.50C Delta0.4184 Imp Vol1.4238 Bid5.3 Gamma0.0199 Theoretical5.55 Ask5.8 Theta-1.2837 Intrinsic Value-5.43 Volume0 Vega0.0538 Time Value10.93 Open Interest40 Rho0.0048 Delta / Theta-0.3259 ALGN Put 157.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolALGN\|20261030\|157.50P Delta-0.5812 Imp Vol1.4314 Bid10.7 Gamma0.0198 Theoretical11 Ask11.3 Theta-1.2755 Intrinsic Value5.43 Volume0 Vega0.0538 Time Value-5.43 Open Interest0 Rho-0.007 Delta / Theta0.4557

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.19	+120.01	+2.13%
Nikkei 225	63,268.37	+1078.72	+1.73%
Shanghai	3,648.30	-49.22	-1.33%
US 500	7,730.0	+53.1	+0.69%
US Tech 100	29,672.6	+399.2	+1.36%
DAX	25,627.25	+216.41	+0.85%
Dollar Index	102.085	+0.285	+0.28%

Crude Oil WTI	100.20	-1.56	-1.53%
Brent Oil	109.58	-1.16	-1.05%
Natural Gas	3.016	-0.006	-0.20%
Gold	4,077.30	+38.90	+0.96%
Silver	54.585	+0.244	+0.45%
US Soybeans	1,250.13	-1.88	-0.15%
Copper	6.6480	+0.1060	+1.62%

Philippines 2Y	7.083	0.000	0.00%
Philippines 10Y	8.094	0.000	0.00%
Philippines 20Y	7.996	0.000	0.00%
U.S. 2Y	4.722	+0.011	+0.23%
U.S. 10Y	4.982	0.000	0.00%
U.S. 30Y	5.305	+0.004	+0.08%
Germany 10Y	3.3484	-0.0065	-0.19%

Alphabet C	316.82	+2.63	+0.84%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.40	-0.58	-0.71%
Booking	151.98	-1.17	-0.76%
Apple	346.77	+2.86	+0.83%
Alibaba ADR	99.53	-0.72	-0.72%
Tesla	406.98	+15.36	+3.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALGN	151.85	-0.42	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.63	+5.74%	173.78M
Maynilad Water Services	17.78	+5.83%	21.73M
Metropolitan Bank	61.90	+3.00%	6.26M
Universal Robina	57.25	-0.09%	5.97M
International Container	850.000	+1.19%	1.24M
Ayala	530.00	+0.38%	923.00K
SM Investments	545.00	+6.86%	816.21K

Name	Last	Chg. %	Vol.
Pacifica	2.260	+18.95%	544.00K
Alliance Select	0.700	+16.67%	16.47M
Cirtek Holdings Subseries D Pref	7.40	+16.35%	5.00K
Paxys	3.100	+10.71%	126.00K
Lodestar Investment Holdings	0.4750	+10.47%	760.00K
SM Investments	545.00	+6.86%	816.21K
Oriental Petroleum Minerals A	0.0160	+6.67%	3.80M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.25	-11.58%	1.60K
DMCI	6.400	-8.70%	38.03M
Philippine Estates	0.420	-8.70%	390.00K
Concrete Aggregates A	52.050	-8.60%	1.04K
Manila Mining B	0.0087	-6.82%	70.00M
Omico	0.1000	-6.54%	100.00K
Filinvest Development Srs A Pref	950.00	-5.94%	0.07K