Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
ALGN	BIVA	MXN	Delayed
1ALGN	Milan	EUR	Real-time
ALGN	TradeGate	EUR	Delayed
A1LG34	B3	BRL	Delayed
ALGN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

189.02 -1.08 -0.57%

04:59:59 - Closed. Currency in USD

After Hours

188.77

-0.29

-0.15%

7:31:45 - Real-time Data

Type: Equity

Market: United States

Volume: 1,044,507
Bid/Ask: 0.00 / 0.00
Day's Range: 181.70 - 189.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Align Option Chain

Get free option data for ALGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Align options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93.9	102.6	0	90.00	0	0%	0	4.8	0
ALGN Call 90.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260306\|90.00C Delta0.9933 Imp Vol3.0431 Bid93.9 Gamma0.0003 Theoretical98.25 Ask102.6 Theta-0.149 Intrinsic Value98.85 Volume0 Vega0.0037 Time Value-98.85 Open Interest0 Rho0.0097 Delta / Theta-6.6662 ALGN Put 90.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260306\|90.00P Delta-0.0692 Imp Vol6.0468 Bid0 Gamma0.0011 Theoretical4.8 Ask4.8 Theta-1.9799 Intrinsic Value-98.85 Volume0 Vega0.0262 Time Value98.85 Open Interest0 Rho-0.0018 Delta / Theta0.035
0	0%	88.9	97.4	0	95.00	0	0%	0	4.8	0
ALGN Call 95.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260306\|95.00C Delta0.9973 Imp Vol2.4588 Bid88.9 Gamma0.0002 Theoretical93.15 Ask97.4 Theta-0.0597 Intrinsic Value93.85 Volume0 Vega0.0016 Time Value-93.85 Open Interest0 Rho0.0103 Delta / Theta-16.7067 ALGN Put 95.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260306\|95.00P Delta-0.074 Imp Vol5.6796 Bid0 Gamma0.0013 Theoretical4.8 Ask4.8 Theta-1.9569 Intrinsic Value-93.85 Volume0 Vega0.0276 Time Value93.85 Open Interest0 Rho-0.0019 Delta / Theta0.0378
0	0%	83.9	92.4	0	100.00	0	0%	0	4.8	0
ALGN Call 100.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260306\|100.00C Delta0.9972 Imp Vol2.275 Bid83.9 Gamma0.0002 Theoretical88.15 Ask92.4 Theta-0.0578 Intrinsic Value88.85 Volume0 Vega0.0017 Time Value-88.85 Open Interest0 Rho0.0109 Delta / Theta-17.2535 ALGN Put 100.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260306\|100.00P Delta-0.079 Imp Vol5.3318 Bid0 Gamma0.0014 Theoretical4.8 Ask4.8 Theta-1.9315 Intrinsic Value-88.85 Volume0 Vega0.029 Time Value88.85 Open Interest0 Rho-0.002 Delta / Theta0.0409
					188.85	Price @ Mar 02, 2026 20:05 GMT
1.95	-51.25%	2.4	3.3	4	190.00	6.13	0%	3.6	5	1
ALGN Call 190.00 Exp: Mar 06, 2026 Last: 1.95 Chg.: -51.25% SymbolALGN\|20260306\|190.00C Delta0.4305 Imp Vol0.4693 Bid2.4 Gamma0.0425 Theoretical2.85 Ask3.3 Theta-0.4615 Intrinsic Value-1.15 Volume4 Vega0.0773 Time Value3.1 Open Interest16 Rho0.0086 Delta / Theta-0.9328 ALGN Put 190.00 Exp: Mar 06, 2026 Last: 6.13 Chg.: 0% SymbolALGN\|20260306\|190.00P Delta-0.5816 Imp Vol0.4161 Bid3.6 Gamma0.0478 Theoretical4.3 Ask5 Theta-0.3902 Intrinsic Value1.15 Volume1 Vega0.0769 Time Value4.98 Open Interest24 Rho-0.0105 Delta / Theta1.4904
1.3	-53.57%	1.3	2.4	10	192.50	5.9	0%	5.1	7	0
ALGN Call 192.50 Exp: Mar 06, 2026 Last: 1.3 Chg.: -53.57% SymbolALGN\|20260306\|192.50C Delta0.287 Imp Vol0.3758 Bid1.3 Gamma0.046 Theoretical1.3 Ask2.4 Theta-0.3203 Intrinsic Value-3.65 Volume10 Vega0.0671 Time Value4.95 Open Interest7 Rho0.0058 Delta / Theta-0.8962 ALGN Put 192.50 Exp: Mar 06, 2026 Last: 5.9 Chg.: 0% SymbolALGN\|20260306\|192.50P Delta-0.6866 Imp Vol0.4324 Bid5.1 Gamma0.0418 Theoretical6.05 Ask7 Theta-0.366 Intrinsic Value3.65 Volume0 Vega0.0698 Time Value2.25 Open Interest1 Rho-0.0122 Delta / Theta1.8761
1.12	-39.46%	0.75	1.7	12	195.00	14	0%	6.6	11.8	0
ALGN Call 195.00 Exp: Mar 06, 2026 Last: 1.12 Chg.: -39.46% SymbolALGN\|20260306\|195.00C Delta0.2269 Imp Vol0.4428 Bid0.75 Gamma0.0346 Theoretical1.12 Ask1.7 Theta-0.3325 Intrinsic Value-6.15 Volume12 Vega0.0593 Time Value7.27 Open Interest39 Rho0.0046 Delta / Theta-0.6825 ALGN Put 195.00 Exp: Mar 06, 2026 Last: 14 Chg.: 0% SymbolALGN\|20260306\|195.00P Delta-0.6955 Imp Vol0.6306 Bid6.6 Gamma0.0283 Theoretical9.2 Ask11.8 Theta-0.5316 Intrinsic Value6.15 Volume0 Vega0.0689 Time Value7.85 Open Interest10 Rho-0.0126 Delta / Theta1.3084

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,445.38	+18.55	+0.29%
Nikkei 225	56,269.50	-1787.74	-3.08%
Shanghai	4,122.68	-59.91	-1.43%
US 500	6,785.1	-96.5	-1.40%
US Tech 100	24,569.6	-423.0	-1.69%
DAX	24,069.72	-602.68	-2.44%
Dollar Index	98.940	+0.603	+0.61%

Crude Oil WTI	73.72	+2.49	+3.50%
Brent Oil	80.58	+2.84	+3.65%
Natural Gas	3.113	+0.153	+5.17%
Gold	5,328.01	+16.41	+0.31%
Silver	86.400	-2.453	-2.76%
US Soybeans	1,172.50	+8.50	+0.73%
Copper	5.8705	-0.0775	-1.30%

Philippines 2Y	5.043	0.000	0.00%
Philippines 10Y	5.965	0.000	0.00%
Philippines 20Y	6.617	0.000	0.00%
U.S. 2Y	3.529	+0.042	+1.20%
U.S. 10Y	4.089	+0.038	+0.94%
U.S. 30Y	4.726	+0.027	+0.57%
Germany 10Y	2.7739	+0.0659	+2.43%

Alphabet C	306.36	-5.07	-1.63%
Golden Haven	540.00	-39.00	-6.74%
Anheuser Busch ADR	78.71	-2.24	-2.77%
Booking	4,179.78	-59.57	-1.41%
Apple	264.72	+0.54	+0.20%
Alibaba ADR	142.56	-1.55	-1.08%
Tesla	403.32	+0.81	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALGN	189.02	-1.08	-0.57%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.480	+10.66%	25.06M
Metropolitan Bank	74.80	-0.93%	4.32M
BDO Unibank	132.00	-1.57%	3.31M
Bank of the Philippine Islands	115.20	+0.17%	2.92M
International Container	709.000	+4.26%	2.45M
Manila Electric	610.00	-2.40%	609.43K
SM Investments	700.00	+0.50%	227.71K

Name	Last	Chg. %	Vol.
Dominion Holdings	4.740	+22.16%	7.71M
Apollo Global	0.0077	+16.67%	2.43B
DigiPlus Interactive	18.480	+10.66%	25.06M
Lodestar Investment	0.4100	+7.89%	2.00M
Kepwealth Property	1.45	+7.41%	2.00K
Petron	3.300	+7.14%	19.43M
Supercity Realty Dev	20.20	+6.32%	0.90K

Name	Last	Chg. %	Vol.
Ever Gotesco	0.0450	-77.50%	22.70M
Oriental Peninsula	0.4650	-8.82%	659.00K
Anglo Philippine	0.940	-8.74%	333.00K
Discovery World	1.060	-7.83%	1.11M
Oriental Petrol	0.0120	-7.69%	20.70M
Golden Haven	540.00	-6.74%	0.94K
Atlas Consolidated Mining	8.800	-5.58%	3.68M