Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
ALGN	BIVA	MXN	Delayed
1ALGN	Milan	EUR	Real-time
ALGN	TradeGate	EUR	Delayed
A1LG34	B3	BRL	Delayed
ALGN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

174.00 +5.29 +3.14%

03:59:59 - Closed. Currency in USD

After Hours

173.98

-0.02

-0.01%

7:08:02 - Real-time Data

Type: Equity

Market: United States

Volume: 632,977
Bid/Ask: 0.00 / 0.00
Day's Range: 168.73 - 174.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Align Option Chain

Get free option data for ALGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Align options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.8	83.5	0	95.00	0	0%	0	4.8	0
ALGN Call 95.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260508\|95.00C Delta0 Imp Vol0 Bid74.8 Gamma0 Theoretical0 Ask83.5 Theta0 Intrinsic Value79 Volume0 Vega0 Time Value-79 Open Interest0 Rho0 Delta / Theta0 ALGN Put 95.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260508\|95.00P Delta-0.0588 Imp Vol6.1212 Bid0 Gamma0.0015 Theoretical2.4 Ask4.8 Theta-2.3115 Intrinsic Value-79 Volume0 Vega0.0151 Time Value79 Open Interest0 Rho-0.0006 Delta / Theta0.0254
0	0%	69.8	78.5	0	100.00	0.1	0%	0	4.8	1
ALGN Call 100.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260508\|100.00C Delta0 Imp Vol0 Bid69.8 Gamma0 Theoretical0 Ask78.5 Theta0 Intrinsic Value74 Volume0 Vega0 Time Value-74 Open Interest0 Rho0 Delta / Theta0 ALGN Put 100.00 Exp: May 08, 2026 Last: 0.1 Chg.: 0% SymbolALGN\|20260508\|100.00P Delta-0.0069 Imp Vol3.1994 Bid0 Gamma0.0005 Theoretical0.1 Ask4.8 Theta-0.1983 Intrinsic Value-74 Volume1 Vega0.0025 Time Value74.1 Open Interest0 Rho-0.0001 Delta / Theta0.0348
0	0%	65	73.2	0	105.00	0	0%	0	4.8	0
ALGN Call 105.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260508\|105.00C Delta0 Imp Vol0 Bid65 Gamma0 Theoretical0 Ask73.2 Theta0 Intrinsic Value69 Volume0 Vega0 Time Value-69 Open Interest1 Rho0 Delta / Theta0 ALGN Put 105.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260508\|105.00P Delta-0.068 Imp Vol5.2822 Bid0 Gamma0.0019 Theoretical2.4 Ask4.8 Theta-2.2346 Intrinsic Value-69 Volume0 Vega0.0169 Time Value69 Open Interest0 Rho-0.0007 Delta / Theta0.0304
					174	Price @ May 06, 2026 20:06 GMT
1.9	52%	1.95	2.45	29	175.00	5.7	0%	2.55	3.2	0
ALGN Call 175.00 Exp: May 08, 2026 Last: 1.9 Chg.: 52% SymbolALGN\|20260508\|175.00C Delta0.4604 Imp Vol0.4966 Bid1.95 Gamma0.062 Theoretical2.2 Ask2.45 Theta-0.6433 Intrinsic Value-1 Volume29 Vega0.0512 Time Value2.9 Open Interest10 Rho0.0043 Delta / Theta-0.7158 ALGN Put 175.00 Exp: May 08, 2026 Last: 5.7 Chg.: 0% SymbolALGN\|20260508\|175.00P Delta-0.5418 Imp Vol0.4804 Bid2.55 Gamma0.0641 Theoretical2.88 Ask3.2 Theta-0.606 Intrinsic Value1 Volume0 Vega0.0512 Time Value4.7 Open Interest8 Rho-0.0046 Delta / Theta0.8941
0.74	0%	1.1	1.55	0	177.50	6.29	0%	4.2	4.9	0
ALGN Call 177.50 Exp: May 08, 2026 Last: 0.74 Chg.: 0% SymbolALGN\|20260508\|177.50C Delta0.318 Imp Vol0.5083 Bid1.1 Gamma0.0544 Theoretical1.33 Ask1.55 Theta-0.5899 Intrinsic Value-3.5 Volume0 Vega0.046 Time Value4.24 Open Interest5 Rho0.003 Delta / Theta-0.5391 ALGN Put 177.50 Exp: May 08, 2026 Last: 6.29 Chg.: 0% SymbolALGN\|20260508\|177.50P Delta-0.6853 Imp Vol0.501 Bid4.2 Gamma0.0551 Theoretical4.55 Ask4.9 Theta-0.5632 Intrinsic Value3.5 Volume0 Vega0.0458 Time Value2.79 Open Interest1 Rho-0.0056 Delta / Theta1.2166
0.5	0%	0.6	0.95	43	180.00	10.45	0%	5.5	7.6	1
ALGN Call 180.00 Exp: May 08, 2026 Last: 0.5 Chg.: 0% SymbolALGN\|20260508\|180.00C Delta0.2069 Imp Vol0.5248 Bid0.6 Gamma0.0422 Theoretical0.78 Ask0.95 Theta-0.4869 Intrinsic Value-6 Volume43 Vega0.0368 Time Value6.5 Open Interest31 Rho0.0019 Delta / Theta-0.425 ALGN Put 180.00 Exp: May 08, 2026 Last: 10.45 Chg.: 0% SymbolALGN\|20260508\|180.00P Delta-0.7919 Imp Vol0.529 Bid5.5 Gamma0.0421 Theoretical6.55 Ask7.6 Theta-0.4773 Intrinsic Value6 Volume1 Vega0.037 Time Value4.45 Open Interest105 Rho-0.0063 Delta / Theta1.6591

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,967.21	+69.13	+1.17%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,160.17	+48.01	+1.17%
US 500	7,353.5	-11.5	-0.16%
US Tech 100	28,562.0	-37.2	-0.13%
DAX	24,918.69	+516.99	+2.12%
Dollar Index	97.89	-0.42	-0.43%

Crude Oil WTI	95.92	+0.84	+0.88%
Brent Oil	101.96	-7.91	-7.20%
Natural Gas	2.718	-0.004	-0.15%
Gold	4,702.39	+8.09	+0.17%
Silver	77.915	+0.612	+0.79%
US Soybeans	1,194.75	+0.50	+0.04%
Copper	6.1798	-0.0135	-0.22%

Philippines 2Y	5.525	0.000	0.00%
Philippines 10Y	7.153	0.000	0.00%
Philippines 20Y	7.350	0.000	0.00%
U.S. 2Y	3.870	-0.002	-0.05%
U.S. 10Y	4.350	-0.005	-0.11%
U.S. 30Y	4.940	-0.003	-0.06%
Germany 10Y	2.9943	-0.0720	-2.35%

Alphabet C	394.99	+10.72	+2.79%
Villar Land Holdings	402.00	+1.00	+0.25%
Anheuser Busch ADR	82.09	+1.72	+2.14%
Booking	168.32	+0.69	+0.41%
Apple	287.53	+3.35	+1.18%
Alibaba ADR	141.43	+9.17	+6.94%
Tesla	398.66	+9.29	+2.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALGN	174.00	+5.29	+3.14%
	ETKR	0.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.210	+7.00%	59.97M
Nickel Asia	5.2300	+1.36%	46.41M
Ayala Land	15.320	+0.13%	13.16M
BDO Unibank	111.80	-2.70%	6.85M
International Container	785.000	+5.09%	2.88M
Bank of the Philippine Islands	88.90	0.00%	2.48M
SM Investments	605.00	-0.41%	272.58K

Name	Last	Chg. %	Vol.
Altus Property Ventures	10.50	+21.11%	93.20K
Alliance Foods	0.380	+13.43%	430.00K
Atlas Consolidated Mining	7.900	+11.90%	4.28M
Apex Mining	16.7800	+8.68%	6.12M
Kepwealth Property	1.31	+8.26%	7.00K
AC Energy Philippines Inc	3.210	+7.00%	59.97M
Philex Mining	9.500	+6.62%	11.59M

Name	Last	Chg. %	Vol.
PTFC Redevelop	47.000	-14.55%	20.00
Macay	5.300	-9.40%	60.30K
Boulevard	0.0350	-7.89%	58.10M
Primex	1.020	-7.27%	10.00K
Oriental Petrol	0.0130	-7.14%	26.00M
Max’s Group	2.350	-6.75%	29.00K
DM WENCESLAO & ASSOCIATES	5.09	-6.61%	1.50K