Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
1ALGN	Milan	EUR	Real-time
ALGN	Vienna	EUR	Real-time
A1LG34	B3	BRL	Delayed
ALGN	TradeGate	EUR	Delayed
ALGN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

180.59 +1.14 +0.64%

03:59:59 - Closed. Currency in USD

After Hours

177.88

-2.71

-1.50%

7:53:24 - Real-time Data

Type: Equity

Market: United States

Volume: 486,815
Bid/Ask: 0.00 / 0.00
Day's Range: 179.78 - 184.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Align Option Chain

Get free option data for ALGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Align options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108	114.8	0	70.00	0.05	0%	0	3.9	2
ALGN Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260717\|70.00C Delta0.9823 Imp Vol4.9034 Bid108 Gamma0.0005 Theoretical111.4 Ask114.8 Theta-0.5118 Intrinsic Value110.59 Volume0 Vega0.0082 Time Value-110.59 Open Interest0 Rho0.0072 Delta / Theta-1.9195 ALGN Put 70.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolALGN\|20260717\|70.00P Delta-0.034 Imp Vol5.9982 Bid0 Gamma0.0007 Theoretical1.95 Ask3.9 Theta-1.0702 Intrinsic Value-110.59 Volume2 Vega0.0143 Time Value110.64 Open Interest3 Rho-0.0008 Delta / Theta0.0318
0	0%	104.3	109.8	0	75.00	0.1	0%	0	4.8	1
ALGN Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260717\|75.00C Delta0.9708 Imp Vol5.1834 Bid104.3 Gamma0.0007 Theoretical107.05 Ask109.8 Theta-0.8229 Intrinsic Value105.59 Volume0 Vega0.0126 Time Value-105.59 Open Interest0 Rho0.0075 Delta / Theta-1.1797 ALGN Put 75.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolALGN\|20260717\|75.00P Delta-0.0414 Imp Vol5.8897 Bid0 Gamma0.0008 Theoretical2.4 Ask4.8 Theta-1.2328 Intrinsic Value-105.59 Volume1 Vega0.0168 Time Value105.69 Open Interest0 Rho-0.001 Delta / Theta0.0336
0	0%	99.3	104.8	0	80.00	0	0%	0	4.8	0
ALGN Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260717\|80.00C Delta0.9687 Imp Vol4.842 Bid99.3 Gamma0.0008 Theoretical102.05 Ask104.8 Theta-0.8151 Intrinsic Value100.59 Volume0 Vega0.0133 Time Value-100.59 Open Interest0 Rho0.008 Delta / Theta-1.1884 ALGN Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260717\|80.00P Delta-0.0444 Imp Vol5.51 Bid0 Gamma0.0009 Theoretical2.4 Ask4.8 Theta-1.2214 Intrinsic Value-100.59 Volume0 Vega0.0177 Time Value100.59 Open Interest6 Rho-0.0011 Delta / Theta0.0364
					180.59	Price @ Jul 13, 2026 20:06 GMT
3.64	34.81%	2.55	3.5	3	182.50	4.7	0%	4.2	5.2	0
ALGN Call 182.50 Exp: Jul 17, 2026 Last: 3.64 Chg.: 34.81% SymbolALGN\|20260717\|182.50C Delta0.4377 Imp Vol0.5071 Bid2.55 Gamma0.0411 Theoretical3.03 Ask3.5 Theta-0.48 Intrinsic Value-1.91 Volume3 Vega0.0745 Time Value5.55 Open Interest13 Rho0.0083 Delta / Theta-0.9119 ALGN Put 182.50 Exp: Jul 17, 2026 Last: 4.7 Chg.: 0% SymbolALGN\|20260717\|182.50P Delta-0.5652 Imp Vol0.494 Bid4.2 Gamma0.0423 Theoretical4.7 Ask5.2 Theta-0.4504 Intrinsic Value1.91 Volume0 Vega0.0744 Time Value2.79 Open Interest25 Rho-0.0101 Delta / Theta1.2549
2.5	-7.41%	1.7	2.5	35	185.00	4.9	-30.59%	5.9	6.7	6
ALGN Call 185.00 Exp: Jul 17, 2026 Last: 2.5 Chg.: -7.41% SymbolALGN\|20260717\|185.00C Delta0.3395 Imp Vol0.5063 Bid1.7 Gamma0.0382 Theoretical2.1 Ask2.5 Theta-0.4442 Intrinsic Value-4.41 Volume35 Vega0.0693 Time Value6.91 Open Interest150 Rho0.0065 Delta / Theta-0.7643 ALGN Put 185.00 Exp: Jul 17, 2026 Last: 4.9 Chg.: -30.59% SymbolALGN\|20260717\|185.00P Delta-0.6652 Imp Vol0.4956 Bid5.9 Gamma0.039 Theoretical6.3 Ask6.7 Theta-0.4162 Intrinsic Value4.41 Volume6 Vega0.0689 Time Value0.49 Open Interest13 Rho-0.0115 Delta / Theta1.5984
1.9	20.25%	1.15	1.85	17	187.50	0	0%	5.7	8.6	0
ALGN Call 187.50 Exp: Jul 17, 2026 Last: 1.9 Chg.: 20.25% SymbolALGN\|20260717\|187.50C Delta0.259 Imp Vol0.5214 Bid1.15 Gamma0.0328 Theoretical1.5 Ask1.85 Theta-0.4035 Intrinsic Value-6.91 Volume17 Vega0.0612 Time Value8.81 Open Interest39 Rho0.005 Delta / Theta-0.6419 ALGN Put 187.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260717\|187.50P Delta-0.8747 Imp Vol0.3057 Bid5.7 Gamma0.0361 Theoretical7.15 Ask8.6 Theta-0.1376 Intrinsic Value6.91 Volume0 Vega0.0389 Time Value-6.91 Open Interest0 Rho-0.012 Delta / Theta6.3576

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,266.50	+0.78	+0.01%
Nikkei 225	66,790.50	-452.23	-0.67%
Shanghai	3,896.50	-17.30	-0.44%
US 500	7,494.4	-21.4	-0.29%
US Tech 100	29,178.1	-86.0	-0.29%
DAX	25,114.25	+47.16	+0.19%
Dollar Index	101.017	-0.023	-0.02%

Crude Oil WTI	79.49	+1.35	+1.73%
Brent Oil	84.41	+1.11	+1.33%
Natural Gas	2.894	-0.002	-0.07%
Gold	4,021.10	+15.40	+0.38%
Silver	57.933	-0.040	-0.07%
US Soybeans	1,188.38	-5.13	-0.43%
Copper	6.3160	+0.0402	+0.64%

Philippines 2Y	6.446	0.000	0.00%
Philippines 10Y	7.257	0.000	0.00%
Philippines 20Y	7.238	0.000	0.00%
U.S. 2Y	4.282	+0.019	+0.45%
U.S. 10Y	4.620	+0.010	+0.22%
U.S. 30Y	5.103	+0.005	+0.10%
Germany 10Y	3.0731	+0.0384	+1.27%

Alphabet C	350.67	-4.36	-1.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.33	-0.28	-0.35%
Booking	175.80	-2.59	-1.45%
Apple	317.31	+1.99	+0.63%
Alibaba ADR	112.35	+0.02	+0.02%
Tesla	394.76	-13.00	-3.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALGN	180.59	+1.14	+0.64%
	NOTE	145.10	-6.40	-4.22%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.340	+0.86%	21.00M
Ayala Land	15.620	-2.13%	2.69M
Aboitiz Power	40.85	-0.85%	658.50K
Universal Robina	60.45	-0.41%	533.77K
Bank of the Philippine Islands	102.90	+0.88%	432.71K
International Container	990.000	+0.20%	266.75K
BDO Unibank	123.00	0.00%	217.32K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	3.52	+13.18%	40.00K
PXP Energy	2.640	+7.32%	666.00K
Petron	2.500	+7.30%	2.66M
Vantage Equities	0.8300	+6.41%	72.00K
ABS CBN	3.750	+6.23%	740.00K
ArthaLand	0.450	+5.88%	1.25M
Italpinas Dev	0.700	+4.48%	89.00K

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.77	-21.43%	5.00K
Primex	0.990	-10.00%	21.00K
Cirtek	1.01	-8.18%	2.34M
PetroEnergy Resources	3.3100	-7.28%	1.00K
Araneta Properties	0.275	-5.17%	20.00K
Cityland Development	0.580	-4.92%	11.00K
Centro Escolar	14.960	-0.27%	24.40K