Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
ALGN	BIVA	MXN	Delayed
1ALGN	Milan	EUR	Real-time
ALGN	TradeGate	EUR	Delayed
A1LG34	B3	BRL	Delayed
ALGN	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

196.27 +3.77 +1.96%

04:59:59 - Closed. Currency in USD

After Hours

196.19

-0.08

-0.04%

8:22:58 - Real-time Data

Type: Equity

Market: United States

Volume: 2,014,689.0000000002
Bid/Ask: 0.00 / 0.00
Day's Range: 192.27 - 197.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Align Option Chain

Get free option data for ALGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Align options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
82.4	0%	113.2	121.9	0	80.00	0	0%	0	4.8	0
ALGN Call 80.00 Exp: Feb 13, 2026 Last: 82.4 Chg.: 0% SymbolALGN\|20260213\|80.00C Delta0.9961 Imp Vol4.0168 Bid113.2 Gamma0.0002 Theoretical117.55 Ask121.9 Theta-0.1458 Intrinsic Value115.76 Volume0 Vega0.0021 Time Value-33.36 Open Interest0 Rho0.0065 Delta / Theta-6.8315 ALGN Put 80.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260213\|80.00P Delta-0.056 Imp Vol8.1774 Bid0 Gamma0.0008 Theoretical4.8 Ask4.8 Theta-2.7497 Intrinsic Value-115.76 Volume0 Vega0.0202 Time Value115.76 Open Interest0 Rho-0.0012 Delta / Theta0.0203
78.7	0%	108.2	116.9	0	85.00	0	0%	0	4.8	0
ALGN Call 85.00 Exp: Feb 13, 2026 Last: 78.7 Chg.: 0% SymbolALGN\|20260213\|85.00C Delta0.9959 Imp Vol3.7568 Bid108.2 Gamma0.0002 Theoretical112.55 Ask116.9 Theta-0.1437 Intrinsic Value110.76 Volume0 Vega0.0022 Time Value-32.06 Open Interest0 Rho0.0069 Delta / Theta-6.9305 ALGN Put 85.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260213\|85.00P Delta-0.0598 Imp Vol7.7028 Bid0 Gamma0.0009 Theoretical4.8 Ask4.8 Theta-2.729 Intrinsic Value-110.76 Volume0 Vega0.0213 Time Value110.76 Open Interest0 Rho-0.0013 Delta / Theta0.0219
0	0%	103.2	111.9	0	90.00	0	0%	0	4.8	0
ALGN Call 90.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260213\|90.00C Delta0.9957 Imp Vol3.5119 Bid103.2 Gamma0.0002 Theoretical107.55 Ask111.9 Theta-0.1415 Intrinsic Value105.76 Volume0 Vega0.0023 Time Value-105.76 Open Interest0 Rho0.0073 Delta / Theta-7.0347 ALGN Put 90.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260213\|90.00P Delta-0.0638 Imp Vol7.2575 Bid0 Gamma0.001 Theoretical4.8 Ask4.8 Theta-2.7051 Intrinsic Value-105.76 Volume0 Vega0.0224 Time Value105.76 Open Interest0 Rho-0.0013 Delta / Theta0.0236
					195.76	Price @ Feb 10, 2026 20:05 GMT
2.35	104.35%	1.65	3.9	200	197.50	0	0%	0	3.8	0
ALGN Call 197.50 Exp: Feb 13, 2026 Last: 2.35 Chg.: 104.35% SymbolALGN\|20260213\|197.50C Delta0.5052 Imp Vol0.3299 Bid1.65 Gamma0.0676 Theoretical2.35 Ask3.9 Theta-0.4023 Intrinsic Value-1.74 Volume200 Vega0.0714 Time Value4.09 Open Interest2 Rho0.008 Delta / Theta-1.256 ALGN Put 197.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260213\|197.50P Delta-0.4913 Imp Vol0.531 Bid0 Gamma0.042 Theoretical3.8 Ask3.8 Theta-0.6229 Intrinsic Value1.74 Volume0 Vega0.0714 Time Value-1.74 Open Interest0 Rho-0.0073 Delta / Theta0.7888
1.1	48.65%	0.8	2	51	200.00	0	0%	2.25	5.3	0
ALGN Call 200.00 Exp: Feb 13, 2026 Last: 1.1 Chg.: 48.65% SymbolALGN\|20260213\|200.00C Delta0.3234 Imp Vol0.2955 Bid0.8 Gamma0.0679 Theoretical1.1 Ask2 Theta-0.3228 Intrinsic Value-4.24 Volume51 Vega0.0643 Time Value5.34 Open Interest80 Rho0.0052 Delta / Theta-1.0016 ALGN Put 200.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260213\|200.00P Delta-0.6644 Imp Vol0.3199 Bid2.25 Gamma0.0639 Theoretical3.77 Ask5.3 Theta-0.3367 Intrinsic Value4.24 Volume0 Vega0.0652 Time Value-4.24 Open Interest0 Rho-0.0092 Delta / Theta1.9735
0.47	11.9%	0.55	1.7	190	202.50	0	0%	4.7	8.7	0
ALGN Call 202.50 Exp: Feb 13, 2026 Last: 0.47 Chg.: 11.9% SymbolALGN\|20260213\|202.50C Delta0.2575 Imp Vol0.4128 Bid0.55 Gamma0.0437 Theoretical1.12 Ask1.7 Theta-0.4024 Intrinsic Value-6.74 Volume190 Vega0.0578 Time Value7.21 Open Interest20 Rho0.0041 Delta / Theta-0.64 ALGN Put 202.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260213\|202.50P Delta-0.7007 Imp Vol0.5056 Bid4.7 Gamma0.0385 Theoretical6.7 Ask8.7 Theta-0.5118 Intrinsic Value6.74 Volume0 Vega0.0622 Time Value-6.74 Open Interest0 Rho-0.0098 Delta / Theta1.369

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,525.22	+50.62	+0.78%
Nikkei 225	57,650.54	+1286.60	+2.28%
Shanghai	4,137.97	+9.60	+0.23%
US 500	6,963.6	+21.8	+0.31%
US Tech 100	25,236.5	+108.9	+0.43%
DAX	24,987.85	-27.02	-0.11%
Dollar Index	96.570	-0.105	-0.11%

Crude Oil WTI	64.49	+0.53	+0.83%
Brent Oil	69.31	+0.51	+0.74%
Natural Gas	3.125	-0.036	-1.14%
Gold	5,080.56	+49.56	+0.99%
Silver	82.143	+1.758	+2.19%
US Soybeans	1,122.38	-1.01	-0.09%
Copper	5.9235	+0.0175	+0.30%

Philippines 2Y	5.013	0.000	0.00%
Philippines 10Y	5.934	0.000	0.00%
Philippines 20Y	6.569	0.000	0.00%
U.S. 2Y	3.452	-0.002	-0.06%
U.S. 10Y	4.133	-0.012	-0.29%
U.S. 30Y	4.783	-0.005	-0.10%
Germany 10Y	2.8040	-0.0354	-1.25%

Alphabet C	318.63	-5.77	-1.78%
Golden Haven	685.00	0.00	0.00%
Anheuser Busch ADR	75.72	-0.32	-0.42%
Booking	4,281.14	+44.09	+1.04%
Apple	273.68	-0.94	-0.34%
Alibaba ADR	166.51	+3.51	+2.15%
Tesla	425.21	+7.89	+1.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALGN	196.27	+3.77	+1.96%
	Silver	82.143	+1.758	+2.19%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	15.2400	+1.74%	5.50M
Maynilad Water Services	20.35	+3.72%	4.94M
JG Summit	28.850	+0.35%	2.34M
International Container	670.500	+0.07%	1.48M
Bank of the Philippine Islands	120.00	+2.56%	1.03M
Jollibee Foods	209.20	+4.60%	912.54K
BDO Unibank	141.20	+0.14%	601.91K

Name	Last	Chg. %	Vol.
Apollo Global	0.0062	+10.71%	848.00M
Global Ferronickel	1.830	+7.65%	550.00K
Cirtek Holdings Philippines Prf	8.00	+6.67%	30.50K
Imperial Resources	0.94	+5.62%	8.00K
Monde Nissin	6.48	+4.85%	5.69M
Jollibee Foods	209.20	+4.60%	912.54K
National Reinsuranceoration	0.740	+4.23%	179.00K

Name	Last	Chg. %	Vol.
Philippine Estates	0.300	-6.25%	810.00K
United Paragon Mining	0.0046	-6.12%	5.00M
Lorenzo Shipping	0.560	-5.08%	3.00K
Manila Bulletin	0.170	-5.03%	50.00K
Suntrust Home	0.650	-4.41%	104.00K
Island Information and Tech	0.1150	-4.17%	160.00K
ATN Holdings	0.470	-4.08%	1.40M