Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
1ALGN	Milan	EUR	Real-time
ALGN	Vienna	EUR	Real-time
A1LG34	B3	BRL	Delayed
ALGN	TradeGate	EUR	Delayed
ALGN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

179.52 +1.26 +0.71%

03:59:59 - Closed. Currency in USD

Pre Market

180.00

+0.48

+0.27%

16:01:02 - Real-time Data

Type: Equity

Market: United States

Volume: 635,278
Bid/Ask: 0.00 / 0.00
Day's Range: 177.75 - 181.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Align Option Chain

Get free option data for ALGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Align options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 16, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	112	119.9	0	65.00	0	0%	0	4.8	0
ALGN Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260618\|65.00C Delta0.9987 Imp Vol4.8931 Bid112 Gamma0.0001 Theoretical115.95 Ask119.9 Theta-0.0776 Intrinsic Value114.52 Volume0 Vega0.0006 Time Value-114.52 Open Interest0 Rho0.0035 Delta / Theta-12.8721 ALGN Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260618\|65.00P Delta-0.0357 Imp Vol9.535 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-2.5039 Intrinsic Value-114.52 Volume0 Vega0.0105 Time Value114.52 Open Interest86 Rho-0.0004 Delta / Theta0.0142
0	0%	107	115.3	0	70.00	0	0%	0	4.8	0
ALGN Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260618\|70.00C Delta0.9923 Imp Vol5.8061 Bid107 Gamma0.0003 Theoretical111.15 Ask115.3 Theta-0.4174 Intrinsic Value109.52 Volume0 Vega0.0028 Time Value-109.52 Open Interest0 Rho0.0037 Delta / Theta-2.3774 ALGN Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260618\|70.00P Delta-0.0384 Imp Vol8.9128 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-2.4874 Intrinsic Value-109.52 Volume0 Vega0.0112 Time Value109.52 Open Interest0 Rho-0.0005 Delta / Theta0.0154
0	0%	102	110.2	0	75.00	0	0%	0	0.1	0
ALGN Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260618\|75.00C Delta0.9932 Imp Vol5.229 Bid102 Gamma0.0003 Theoretical106.1 Ask110.2 Theta-0.3392 Intrinsic Value104.52 Volume0 Vega0.0025 Time Value-104.52 Open Interest0 Rho0.004 Delta / Theta-2.9281 ALGN Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260618\|75.00P Delta-0.0025 Imp Vol4.5101 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.1181 Intrinsic Value-104.52 Volume0 Vega0.001 Time Value104.52 Open Interest284 Rho0 Delta / Theta0.0213
					179.52	Price @ Jun 16, 2026 20:06 GMT
3.18	38.26%	2.85	4.2	16	180.00	2.45	-32.88%	1.75	2.75	2
ALGN Call 180.00 Exp: Jun 18, 2026 Last: 3.18 Chg.: 38.26% SymbolALGN\|20260618\|180.00C Delta0.5579 Imp Vol0.5685 Bid2.85 Gamma0.0519 Theoretical3.53 Ask4.2 Theta-0.7609 Intrinsic Value-0.48 Volume16 Vega0.0529 Time Value3.66 Open Interest310 Rho0.0053 Delta / Theta-0.7332 ALGN Put 180.00 Exp: Jun 18, 2026 Last: 2.45 Chg.: -32.88% SymbolALGN\|20260618\|180.00P Delta-0.4373 Imp Vol0.5058 Bid1.75 Gamma0.0582 Theoretical2.25 Ask2.75 Theta-0.6599 Intrinsic Value0.48 Volume2 Vega0.0528 Time Value1.97 Open Interest71 Rho-0.004 Delta / Theta0.6626
1.9	65.22%	1.7	2.25	16	182.50	0	0%	3.1	3.8	0
ALGN Call 182.50 Exp: Jun 18, 2026 Last: 1.9 Chg.: 65.22% SymbolALGN\|20260618\|182.50C Delta0.4158 Imp Vol0.4996 Bid1.7 Gamma0.0583 Theoretical1.97 Ask2.25 Theta-0.6597 Intrinsic Value-2.98 Volume16 Vega0.0522 Time Value4.88 Open Interest14 Rho0.004 Delta / Theta-0.6303 ALGN Put 182.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260618\|182.50P Delta-0.5879 Imp Vol0.484 Bid3.1 Gamma0.0601 Theoretical3.45 Ask3.8 Theta-0.6212 Intrinsic Value2.98 Volume0 Vega0.0521 Time Value-2.98 Open Interest0 Rho-0.0052 Delta / Theta0.9464
1.12	12%	0.95	1.35	7	185.00	0	0%	4.5	5.9	0
ALGN Call 185.00 Exp: Jun 18, 2026 Last: 1.12 Chg.: 12% SymbolALGN\|20260618\|185.00C Delta0.2814 Imp Vol0.5013 Bid0.95 Gamma0.0503 Theoretical1.15 Ask1.35 Theta-0.5712 Intrinsic Value-5.48 Volume7 Vega0.0452 Time Value6.6 Open Interest411 Rho0.0027 Delta / Theta-0.4926 ALGN Put 185.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260618\|185.00P Delta-0.72 Imp Vol0.4996 Bid4.5 Gamma0.0504 Theoretical5.2 Ask5.9 Theta-0.5518 Intrinsic Value5.48 Volume0 Vega0.0451 Time Value-5.48 Open Interest67 Rho-0.0061 Delta / Theta1.3048

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,114.81	-130.94	-2.10%
Nikkei 225	69,980.00	+575.50	+0.83%
Shanghai	4,108.08	+16.18	+0.40%
US 500	7,525.5	+13.9	+0.19%
US Tech 100	30,171.7	+203.6	+0.68%
DAX	24,868.99	-45.77	-0.18%
Dollar Index	99.320	+0.041	+0.04%

Crude Oil WTI	75.78	-0.27	-0.36%
Brent Oil	78.76	-0.20	-0.25%
Natural Gas	3.245	+0.006	+0.19%
Gold	4,348.50	-5.90	-0.14%
Silver	70.065	+0.052	+0.07%
US Soybeans	1,134.75	+4.75	+0.42%
Copper	6.5290	+0.0255	+0.39%

Philippines 2Y	6.391	+0.066	+1.04%
Philippines 10Y	6.979	+0.051	+0.74%
Philippines 20Y	6.998	-0.067	-0.95%
U.S. 2Y	4.050	+0.003	+0.07%
U.S. 10Y	4.425	+0.004	+0.09%
U.S. 30Y	4.934	+0.005	+0.10%
Germany 10Y	2.9209	-0.0194	-0.66%

Alphabet C	371.10	+3.99	+1.09%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.35	+0.87	+1.07%
Booking	175.72	+1.08	+0.62%
Apple	299.24	+2.82	+0.95%
Alibaba ADR	110.97	-1.58	-1.40%
Tesla	404.66	-6.49	-1.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALGN	179.52	+1.26	+0.71%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.640	+4.92%	36.04M
BDO Unibank	133.00	+3.58%	5.59M
International Container	900.000	-6.25%	2.76M
Bank of the Philippine Islands	98.10	-0.81%	2.36M
Jollibee Foods	136.50	-0.36%	1.92M
SM Investments	602.00	-4.90%	412.75K
Globe Telecom	1,809.00	+5.05%	273.60K

Name	Last	Chg. %	Vol.
LBC Express	6.870	+14.31%	2.30K
CTS Global Equity	0.36	+12.50%	150.00K
Top Frontier Inv	59.45	+12.17%	1.87K
Asiabest Group	27.000	+10.20%	874.50K
LFM Properties	0.03	10.00%	2.40M
Alsons Consolidated	0.7200	+7.46%	498.00K
Del Monte Pacific Ltd	4.690	+7.32%	39.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	1.72	-9.47%	361.00K
Dizon Copper Silver	3.0000	-7.69%	50.00K
Lodestar Investment	0.3000	-7.69%	330.00K
Century Peak Holdings Corp	2.110	-7.46%	289.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K
Discovery World	0.890	-6.32%	1.00K
International Container	900.000	-6.25%	2.76M