Breaking News

Align Technology Inc (ALGN)

Symbol	Exchange	Currency
ALGN	NASDAQ	USD	Real-time
0HCK	London	USD	Real-time
1ALGN	Milan	EUR	Real-time
ALGN	Vienna	EUR	Real-time
A1LG34	B3	BRL	Delayed
ALGN	TradeGate	EUR	Delayed
ALGN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

182.08 +8.55 +4.93%

19/06 - Closed. Currency in USD

Pre Market

178.99

-3.09

-1.70%

21:27:40 - Real-time Data

Type: Equity

Market: United States

Volume: 1,949,707
Bid/Ask: 0.00 / 0.00
Day's Range: 173.56 - 183.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Align Option Chain

Get free option data for ALGN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Align options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 19, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88	96.4	0	90.00	0	0%	0	0.25	0
ALGN Call 90.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260626\|90.00C Delta0.997 Imp Vol1.824 Bid88 Gamma0.0002 Theoretical92.2 Ask96.4 Theta-0.0371 Intrinsic Value92.08 Volume0 Vega0.0025 Time Value-92.08 Open Interest0 Rho0.0196 Delta / Theta-26.8818 ALGN Put 90.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260626\|90.00P Delta-0.0064 Imp Vol2.0368 Bid0 Gamma0.0003 Theoretical0.13 Ask0.25 Theta-0.0616 Intrinsic Value-92.08 Volume0 Vega0.0049 Time Value92.08 Open Interest0 Rho-0.0003 Delta / Theta0.1038
0	0%	84	89.6	0	95.00	0	0%	0	3.7	0
ALGN Call 95.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260626\|95.00C Delta0 Imp Vol0 Bid84 Gamma0 Theoretical0 Ask89.6 Theta0 Intrinsic Value87.08 Volume0 Vega0 Time Value-87.08 Open Interest0 Rho0 Delta / Theta0 ALGN Put 95.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260626\|95.00P Delta-0.0462 Imp Vol3.0136 Bid0 Gamma0.0012 Theoretical1.85 Ask3.7 Theta-0.4906 Intrinsic Value-87.08 Volume0 Vega0.0261 Time Value87.08 Open Interest0 Rho-0.0021 Delta / Theta0.0942
0	0%	79	84.6	0	100.00	0	0%	0	3.6	0
ALGN Call 100.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260626\|100.00C Delta0 Imp Vol0 Bid79 Gamma0 Theoretical0 Ask84.6 Theta0 Intrinsic Value82.08 Volume0 Vega0 Time Value-82.08 Open Interest0 Rho0 Delta / Theta0 ALGN Put 100.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260626\|100.00P Delta-0.0487 Imp Vol2.7935 Bid0 Gamma0.0013 Theoretical1.8 Ask3.6 Theta-0.4743 Intrinsic Value-82.08 Volume0 Vega0.0272 Time Value82.08 Open Interest1 Rho-0.0022 Delta / Theta0.1027
					182.08	Price @ Jun 19, 2026 20:58 GMT
3.35	11.67%	2.85	6.5	31	182.50	0	0%	1.75	5.7	0
ALGN Call 182.50 Exp: Jun 26, 2026 Last: 3.35 Chg.: 11.67% SymbolALGN\|20260626\|182.50C Delta0.5041 Imp Vol0.4472 Bid2.85 Gamma0.0331 Theoretical4.67 Ask6.5 Theta-0.3092 Intrinsic Value-0.42 Volume31 Vega0.1075 Time Value3.77 Open Interest25 Rho0.0191 Delta / Theta-1.6305 ALGN Put 182.50 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260626\|182.50P Delta-0.5039 Imp Vol0.3323 Bid1.75 Gamma0.0447 Theoretical3.73 Ask5.7 Theta-0.2151 Intrinsic Value0.42 Volume0 Vega0.1075 Time Value-0.42 Open Interest0 Rho-0.018 Delta / Theta2.3421
3	-14.29%	2.4	3.3	47	185.00	0	0%	5.1	7.7	0
ALGN Call 185.00 Exp: Jun 26, 2026 Last: 3 Chg.: -14.29% SymbolALGN\|20260626\|185.00C Delta0.4041 Imp Vol0.3773 Bid2.4 Gamma0.0381 Theoretical2.85 Ask3.3 Theta-0.2533 Intrinsic Value-2.92 Volume47 Vega0.1044 Time Value5.92 Open Interest9 Rho0.0155 Delta / Theta-1.5957 ALGN Put 185.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260626\|185.00P Delta-0.578 Imp Vol0.4501 Bid5.1 Gamma0.0323 Theoretical6.4 Ask7.7 Theta-0.2873 Intrinsic Value2.92 Volume0 Vega0.1054 Time Value-2.92 Open Interest1 Rho-0.0207 Delta / Theta2.0122
0.67	0%	1.35	2.8	0	187.50	0	0%	6.4	9.9	0
ALGN Call 187.50 Exp: Jun 26, 2026 Last: 0.67 Chg.: 0% SymbolALGN\|20260626\|187.50C Delta0.3181 Imp Vol0.3845 Bid1.35 Gamma0.0344 Theoretical2.08 Ask2.8 Theta-0.2367 Intrinsic Value-5.42 Volume0 Vega0.0962 Time Value6.09 Open Interest3 Rho0.0122 Delta / Theta-1.3443 ALGN Put 187.50 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolALGN\|20260626\|187.50P Delta-0.6497 Imp Vol0.4647 Bid6.4 Gamma0.0297 Theoretical8.15 Ask9.9 Theta-0.2796 Intrinsic Value5.42 Volume0 Vega0.0998 Time Value-5.42 Open Interest0 Rho-0.0228 Delta / Theta2.3234

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALGN Comments

Write your thoughts about Align Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,135.35	-18.31	-0.30%
Nikkei 225	71,250.06	+196.57	+0.28%
Shanghai	4,090.48	-17.59	-0.43%
US 500	7,488.4	-12.3	-0.16%
US Tech 100	30,338.7	-67.5	-0.22%
DAX	24,985.82	-40.98	-0.16%
Dollar Index	100.620	0.000	0.00%

Crude Oil WTI	76.54	-0.09	-0.12%
Brent Oil	80.57	+0.72	+0.90%
Natural Gas	3.247	-0.036	-1.11%
Gold	4,172.90	-73.00	-1.72%
Silver	64.910	-1.409	-2.12%
US Soybeans	1,142.75	-9.25	-0.82%
Copper	6.3370	-0.0485	-0.76%

Philippines 2Y	6.418	0.000	0.00%
Philippines 10Y	6.997	0.000	0.00%
Philippines 20Y	7.077	0.000	0.00%
U.S. 2Y	4.179	+0.016	+0.38%
U.S. 10Y	4.488	+0.025	+0.56%
U.S. 30Y	4.901	-0.026	-0.53%
Germany 10Y	2.9843	+0.0612	+2.09%

Alphabet C	367.46	+5.36	+1.48%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.74	+0.06	+0.07%
Booking	171.78	+0.15	+0.09%
Apple	298.01	+2.06	+0.70%
Alibaba ADR	107.10	-0.34	-0.32%
Tesla	400.49	+4.11	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALGN	182.08	+8.55	+4.93%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	22.40	-0.22%	110.39M
Ayala Land	14.460	-1.63%	37.13M
SM Prime	18.220	-1.62%	24.25M
Puregold Price Club	42.000	+2.44%	11.52M
BDO Unibank	132.20	+2.48%	6.07M
Bank of the Philippine Islands	100.20	+0.70%	4.57M
International Container	913.500	-1.24%	1.27M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.80	+11.80%	8.00K
APC Group	0.122	+10.91%	4.78M
NexGen Energy	2.80	+10.67%	5.00K
NiHAO Mineral	0.450	+9.76%	10.00K
Primex	1.010	+8.60%	16.00K
Dizon Copper Silver	3.2500	+8.33%	1.54M
Oriental Petrol	0.0140	+7.69%	2.20M

Name	Last	Chg. %	Vol.
IPM	1.620	-25.69%	27.00K
Wellex Industries	0.310	-13.89%	130.00K
Supercity Realty Dev	11.50	-8.00%	1.70K
Swift Foods	0.048	-7.69%	3.54M
United Paragon Mining	0.0060	-7.69%	72.00M
ABS-CBN Holdings	1.67	-7.22%	731.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K