Breaking News

Alcoa Corp (AA)

Symbol	Exchange	Currency
AA	NYSE	USD	Real-time
AA1	Mexico	MXN	Delayed
AA1	BIVA	MXN	Delayed
1AA	Milan	EUR	Real-time
185	TradeGate	EUR	Delayed
185	Frankfurt	EUR	Delayed
AAI	Sydney	AUD	Delayed
AA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

64.14 +0.21 +0.33%

03:59:59 - Closed. Currency in USD

Pre Market

64.40

+0.26

+0.41%

17:57:59 - Real-time Data

Type: Equity

Market: United States

Volume: 4,023,655
Bid/Ask: 0.00 / 0.00
Day's Range: 63.62 - 65.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Alcoa Option Chain

Get free option data for AA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alcoa options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27	29.55	0	35.00	0.1	0%	0	0.05	0
AA Call 35.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolAA\|20260522\|35.00C Delta0 Imp Vol0 Bid27 Gamma0 Theoretical0 Ask29.55 Theta0 Intrinsic Value28.7 Volume0 Vega0 Time Value-28.7 Open Interest0 Rho0 Delta / Theta0 AA Put 35.00 Exp: May 22, 2026 Last: 0.1 Chg.: 0% SymbolAA\|20260522\|35.00P Delta-0.0047 Imp Vol2.6955 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0358 Intrinsic Value-28.7 Volume0 Vega0.0008 Time Value28.8 Open Interest4 Rho0 Delta / Theta0.1317
0	0%	22	24.55	0	40.00	0.1	0%	0	0.01	1
AA Call 40.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolAA\|20260522\|40.00C Delta0 Imp Vol0 Bid22 Gamma0 Theoretical0 Ask24.55 Theta0 Intrinsic Value23.7 Volume0 Vega0 Time Value-23.7 Open Interest0 Rho0 Delta / Theta0 AA Put 40.00 Exp: May 22, 2026 Last: 0.1 Chg.: 0% SymbolAA\|20260522\|40.00P Delta-0.0016 Imp Vol1.8109 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.009 Intrinsic Value-23.7 Volume1 Vega0.0003 Time Value23.8 Open Interest1 Rho0 Delta / Theta0.1763
18.85	9.4%	18.6	19.45	4	45.00	0	0%	0	0.08	0
AA Call 45.00 Exp: May 22, 2026 Last: 18.85 Chg.: 9.4% SymbolAA\|20260522\|45.00C Delta0 Imp Vol0 Bid18.6 Gamma0 Theoretical0 Ask19.45 Theta0 Intrinsic Value18.7 Volume4 Vega0 Time Value0.15 Open Interest0 Rho0 Delta / Theta0 AA Put 45.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolAA\|20260522\|45.00P Delta-0.0109 Imp Vol1.7594 Bid0 Gamma0.0028 Theoretical0.04 Ask0.08 Theta-0.0487 Intrinsic Value-18.7 Volume0 Vega0.0017 Time Value18.7 Open Interest105 Rho-0.0001 Delta / Theta0.2229
					63.7	Price @ May 19, 2026 17:46 GMT
1.52	43.4%	1.53	1.69	647	64.00	3	16.28%	1.42	1.93	1
AA Call 64.00 Exp: May 22, 2026 Last: 1.52 Chg.: 43.4% SymbolAA\|20260522\|64.00C Delta0.5199 Imp Vol0.679 Bid1.53 Gamma0.1011 Theoretical1.61 Ask1.69 Theta-0.2644 Intrinsic Value-0.3 Volume647 Vega0.0231 Time Value1.82 Open Interest6,858 Rho0.0026 Delta / Theta-1.9663 AA Put 64.00 Exp: May 22, 2026 Last: 3 Chg.: 16.28% SymbolAA\|20260522\|64.00P Delta-0.4798 Imp Vol0.7394 Bid1.42 Gamma0.0928 Theoretical1.67 Ask1.93 Theta-0.2828 Intrinsic Value0.3 Volume1 Vega0.0231 Time Value2.7 Open Interest477 Rho-0.0023 Delta / Theta1.697
1.18	61.64%	0.91	1.24	209	65.00	3.7	14.2%	1.94	2.36	6
AA Call 65.00 Exp: May 22, 2026 Last: 1.18 Chg.: 61.64% SymbolAA\|20260522\|65.00C Delta0.421 Imp Vol0.6857 Bid0.91 Gamma0.0982 Theoretical1.18 Ask1.24 Theta-0.2617 Intrinsic Value-1.3 Volume209 Vega0.0227 Time Value2.48 Open Interest675 Rho0.0021 Delta / Theta-1.609 AA Put 65.00 Exp: May 22, 2026 Last: 3.7 Chg.: 14.2% SymbolAA\|20260522\|65.00P Delta-0.5765 Imp Vol0.7054 Bid1.94 Gamma0.0957 Theoretical2.15 Ask2.36 Theta-0.2645 Intrinsic Value1.3 Volume6 Vega0.0227 Time Value2.4 Open Interest1,575 Rho-0.0028 Delta / Theta2.1792
0.83	69.39%	0.77	1.04	57	66.00	3.35	-14.1%	2.57	3	5
AA Call 66.00 Exp: May 22, 2026 Last: 0.83 Chg.: 69.39% SymbolAA\|20260522\|66.00C Delta0.3282 Imp Vol0.6859 Bid0.77 Gamma0.0907 Theoretical0.83 Ask1.04 Theta-0.2416 Intrinsic Value-2.3 Volume57 Vega0.021 Time Value3.13 Open Interest478 Rho0.0017 Delta / Theta-1.3588 AA Put 66.00 Exp: May 22, 2026 Last: 3.35 Chg.: -14.1% SymbolAA\|20260522\|66.00P Delta-0.6685 Imp Vol0.7001 Bid2.57 Gamma0.0893 Theoretical2.79 Ask3 Theta-0.2426 Intrinsic Value2.3 Volume5 Vega0.0211 Time Value1.05 Open Interest92 Rho-0.0032 Delta / Theta2.7554

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AA Comments

Write your thoughts about Alcoa Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,920.70	+27.30	+0.46%
Nikkei 225	61,658.00	+1853.59	+3.10%
Shanghai	4,077.28	-84.91	-2.04%
US 500	7,415.6	-17.3	-0.23%
US Tech 100	29,194.0	-103.7	-0.35%
DAX	24,718.07	-14.21	-0.06%
Dollar Index	99.177	+0.072	+0.07%

Crude Oil WTI	99.51	+1.25	+1.27%
Brent Oil	105.91	+0.89	+0.85%
Natural Gas	3.024	0.000	0.00%
Gold	4,520.40	-37.60	-0.82%
Silver	75.335	-2.109	-2.72%
US Soybeans	1,193.75	-18.25	-1.51%
Copper	6.2635	-0.0520	-0.82%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.064	+0.026	+0.64%
U.S. 10Y	4.601	+0.026	+0.57%
U.S. 30Y	5.115	0.000	0.00%
Germany 10Y	3.1007	+0.0067	+0.22%

Alphabet C	384.90	0.00	0.00%
Villar Land Holdings	422.00	0.00	0.00%
Anheuser Busch ADR	82.51	+0.60	+0.73%
Booking	156.95	+2.41	+1.56%
Apple	302.25	+3.28	+1.10%
Alibaba ADR	134.47	-1.17	-0.86%
Tesla	417.26	+13.15	+3.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AA	64.14	+0.21	+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	63.00	-0.55%	3.25M
Bank of the Philippine Islands	89.50	+2.76%	2.68M
International Container	817.000	+2.13%	2.09M
BDO Unibank	114.00	-0.87%	1.84M
Jollibee Foods	135.00	+1.35%	1.67M
SM Investments	598.00	0.00%	382.58K
Globe Telecom	1,770.00	-1.34%	100.78K

Name	Last	Chg. %	Vol.
Now	0.670	+34.00%	13.00M
Oriental Petrol	0.0140	+7.69%	700.00K
Cirtek Holdings Philippines Prf	9.15	+7.65%	7.40K
Max’s Group	2.330	+6.88%	33.00K
Crown Equities	0.085	+6.25%	100.00K
Lepanto Consolidated B	0.1960	+5.95%	1.23M
Uniholdings	117.90	+5.83%	0.04K

Name	Last	Chg. %	Vol.
Philtrust Bank	88.30	-26.42%	0.01K
GMA Holdings	4.860	-7.43%	5.40K
A Brown Company	0.650	-7.14%	42.00K
Philcomsat Holdings	1.60	-6.98%	21.00K
Transpacific Broadband	0.111	-6.72%	1.71M
Lodestar Investment	0.3650	-6.41%	910.00K
Geograce Resources	0.091	-4.21%	110.00K