Breaking News

Alcoa Corp (AA)

Symbol	Exchange	Currency
AA	NYSE	USD	Real-time
AA1	Mexico	MXN	Delayed
AA1	BIVA	MXN	Delayed
1AA	Milan	EUR	Real-time
185	Frankfurt	EUR	Delayed
185	TradeGate	EUR	Delayed
AAI	Sydney	AUD	Delayed
AA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

59.65 -0.73 -1.21%

07/03 - Closed. Currency in USD

Pre Market

59.05

-0.60

-1.01%

16:32:19 - Real-time Data

Type: Equity

Market: United States

Volume: 5,624,669
Bid/Ask: 0.00 / 0.00
Day's Range: 56.75 - 60.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Alcoa Option Chain

Get free option data for AA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alcoa options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
32.29	0%	27.5	31.15	0	30.00	0	0%	0	2.13	0
AA Call 30.00 Exp: Mar 13, 2026 Last: 32.29 Chg.: 0% SymbolAA\|20260313\|30.00C Delta0.977 Imp Vol2.7066 Bid27.5 Gamma0.0024 Theoretical29.32 Ask31.15 Theta-0.0876 Intrinsic Value29.65 Volume0 Vega0.0044 Time Value2.64 Open Interest1 Rho0.0054 Delta / Theta-11.1534 AA Put 30.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolAA\|20260313\|30.00P Delta-0.0874 Imp Vol4.7745 Bid0 Gamma0.0041 Theoretical2.13 Ask2.13 Theta-0.4429 Intrinsic Value-29.65 Volume0 Vega0.013 Time Value29.65 Open Interest0 Rho-0.0013 Delta / Theta0.1974
0	0%	22.55	26.15	0	35.00	0	0%	0	2.13	0
AA Call 35.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolAA\|20260313\|35.00C Delta0.9694 Imp Vol2.1993 Bid22.55 Gamma0.0038 Theoretical24.35 Ask26.15 Theta-0.0908 Intrinsic Value24.65 Volume0 Vega0.0056 Time Value-24.65 Open Interest0 Rho0.0063 Delta / Theta-10.6722 AA Put 35.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolAA\|20260313\|35.00P Delta-0.1077 Imp Vol3.9111 Bid0 Gamma0.0058 Theoretical2.13 Ask2.13 Theta-0.4227 Intrinsic Value-24.65 Volume0 Vega0.0152 Time Value24.65 Open Interest0 Rho-0.0015 Delta / Theta0.2547
21.98	0%	17.8	21.15	0	40.00	0.19	0%	0	0.61	0
AA Call 40.00 Exp: Mar 13, 2026 Last: 21.98 Chg.: 0% SymbolAA\|20260313\|40.00C Delta0.9492 Imp Vol1.8707 Bid17.8 Gamma0.0068 Theoretical19.48 Ask21.15 Theta-0.1166 Intrinsic Value19.65 Volume0 Vega0.0085 Time Value2.33 Open Interest31 Rho0.007 Delta / Theta-8.1386 AA Put 40.00 Exp: Mar 13, 2026 Last: 0.19 Chg.: 0% SymbolAA\|20260313\|40.00P Delta-0.0701 Imp Vol2.126 Bid0 Gamma0.0077 Theoretical0.61 Ask0.61 Theta-0.1668 Intrinsic Value-19.65 Volume0 Vega0.011 Time Value19.84 Open Interest624 Rho-0.0008 Delta / Theta0.4206
					59.65	Price @ Mar 06, 2026 21:16 GMT
2	-25.37%	2.01	2.34	214	60.00	3.11	17.36%	2.58	3.15	57
AA Call 60.00 Exp: Mar 13, 2026 Last: 2 Chg.: -25.37% SymbolAA\|20260313\|60.00C Delta0.4976 Imp Vol0.7626 Bid2.01 Gamma0.0684 Theoretical2.18 Ask2.34 Theta-0.1961 Intrinsic Value-0.35 Volume214 Vega0.0305 Time Value2.35 Open Interest167 Rho0.0045 Delta / Theta-2.5377 AA Put 60.00 Exp: Mar 13, 2026 Last: 3.11 Chg.: 17.36% SymbolAA\|20260313\|60.00P Delta-0.493 Imp Vol0.9634 Bid2.58 Gamma0.0542 Theoretical3.11 Ask3.15 Theta-0.2425 Intrinsic Value0.35 Volume57 Vega0.0305 Time Value2.76 Open Interest102 Rho-0.0047 Delta / Theta2.0328
1.6	-27.27%	1.6	2.08	112	61.00	3.33	7.42%	2.95	3.95	27
AA Call 61.00 Exp: Mar 13, 2026 Last: 1.6 Chg.: -27.27% SymbolAA\|20260313\|61.00C Delta0.4231 Imp Vol0.7127 Bid1.6 Gamma0.0718 Theoretical1.6 Ask2.08 Theta-0.1797 Intrinsic Value-1.35 Volume112 Vega0.0299 Time Value2.95 Open Interest72 Rho0.0039 Delta / Theta-2.3544 AA Put 61.00 Exp: Mar 13, 2026 Last: 3.33 Chg.: 7.42% SymbolAA\|20260313\|61.00P Delta-0.6113 Imp Vol0.6849 Bid2.95 Gamma0.0685 Theoretical3.33 Ask3.95 Theta-0.1507 Intrinsic Value1.35 Volume27 Vega0.0314 Time Value1.98 Open Interest304 Rho-0.0064 Delta / Theta4.0572
1.26	-13.7%	1.25	1.5	175	62.00	3.98	5.29%	3.5	4.5	26
AA Call 62.00 Exp: Mar 13, 2026 Last: 1.26 Chg.: -13.7% SymbolAA\|20260313\|62.00C Delta0.3561 Imp Vol0.7176 Bid1.25 Gamma0.0679 Theoretical1.26 Ask1.5 Theta-0.172 Intrinsic Value-2.35 Volume175 Vega0.0285 Time Value3.61 Open Interest2,188 Rho0.0033 Delta / Theta-2.0701 AA Put 62.00 Exp: Mar 13, 2026 Last: 3.98 Chg.: 5.29% SymbolAA\|20260313\|62.00P Delta-0.6157 Imp Vol0.8552 Bid3.5 Gamma0.0585 Theoretical3.98 Ask4.5 Theta-0.2053 Intrinsic Value2.35 Volume26 Vega0.0292 Time Value1.63 Open Interest57 Rho-0.0057 Delta / Theta2.9993

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AA Comments

Write your thoughts about Alcoa Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,006.22	-314.19	-4.97%
Nikkei 225	52,707.50	-2913.34	-5.24%
Shanghai	4,096.60	-27.59	-0.67%
US 500	6,646.8	-93.2	-1.38%
US Tech 100	24,270.2	-372.8	-1.51%
DAX	22,949.69	-597.82	-2.54%
Dollar Index	99.567	+0.588	+0.59%

Crude Oil WTI	103.71	+12.81	+14.09%
Brent Oil	107.42	+14.73	+15.89%
Natural Gas	3.374	+0.188	+5.90%
Gold	5,102.46	-56.24	-1.09%
Silver	83.813	-0.499	-0.59%
US Soybeans	1,218.75	+17.75	+1.48%
Copper	5.7523	-0.0548	-0.94%

Philippines 2Y	5.227	0.000	0.00%
Philippines 10Y	6.311	0.000	0.00%
Philippines 20Y	6.503	0.000	0.00%
U.S. 2Y	3.629	+0.073	+2.05%
U.S. 10Y	4.192	+0.059	+1.43%
U.S. 30Y	4.794	+0.038	+0.80%
Germany 10Y	2.8902	+0.0272	+0.95%

Alphabet C	298.30	-2.61	-0.87%
Golden Haven	524.00	-1.00	-0.19%
Anheuser Busch ADR	73.65	-0.06	-0.08%
Booking	4,550.43	-62.85	-1.36%
Apple	257.46	-2.83	-1.09%
Alibaba ADR	130.79	+0.44	+0.34%
Tesla	396.73	-8.82	-2.17%

Recent Quotes

Name	Price	Chg.	Chg. %
AA	59.65	-0.73	-1.21%
CI U.S. 500 Index	32.52	-0.48	-1.45%
5930	1,951.0	-47.0	-2.35%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	67.70	-5.31%	10.64M
BDO Unibank	120.20	-3.84%	7.33M
Bank of the Philippine Islands	101.60	-6.79%	5.73M
Jollibee Foods	195.00	-2.35%	2.25M
International Container	687.500	-4.25%	2.04M
SM Investments	638.00	-6.18%	863.32K
Ayala	501.00	-6.88%	651.06K

Name	Last	Chg. %	Vol.
PetroEnergy Resources	3.8400	+12.94%	344.00K
Zeus	0.066	+10.00%	190.00K
PXP Energy	3.360	+9.80%	4.35M
Oriental Petrol	0.0130	+8.33%	65.00M
Forum Pacific	0.270	+8.00%	510.00K
Top Line Business Dev	1.67	+6.37%	7.52M
Philippine Estates	0.320	+4.92%	70.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	10.00K
Global Ferronickel	1.750	-15.46%	9.05M
Ever Gotesco	0.0400	-14.89%	4.30M
Imperial Resources	0.90	-14.29%	3.00K
Cebu Air Prf	31.80	-11.67%	110.20K
Century Pacific Food	32.000	-11.11%	2.94M
Bloomberry Resorts	2.310	-10.81%	64.10M