Breaking News

Alcoa Corp (AA)

Symbol	Exchange	Currency
AA	NYSE	USD	Real-time
1AA	Milan	EUR	Real-time
AA	Vienna	EUR	Real-time
AAI	Sydney	AUD	Delayed
AA1	Mexico	MXN	Delayed
185	Frankfurt	EUR	Delayed
185	TradeGate	EUR	Delayed
AA1	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.73 -1.14 -1.81%

03:59:59 - Closed. Currency in USD

After Hours

61.85

+0.12

+0.19%

04:15:34 - Real-time Data

Type: Equity

Market: United States

Volume: 4,515,771
Bid/Ask: 0.00 / 0.00
Day's Range: 61.12 - 64.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Alcoa Option Chain

Get free option data for AA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alcoa options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
50.4	0%	49.3	51.05	0	12.50	0	0%	0	2.13	0
AA Call 12.50 Exp: Jun 18, 2026 Last: 50.4 Chg.: 0% SymbolAA\|20260618\|12.50C Delta0 Imp Vol0 Bid49.3 Gamma0 Theoretical0 Ask51.05 Theta0 Intrinsic Value49.23 Volume0 Vega0 Time Value1.17 Open Interest1 Rho0 Delta / Theta0 AA Put 12.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAA\|20260618\|12.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-49.23 Volume0 Vega0 Time Value49.23 Open Interest155 Rho0 Delta / Theta0
0	0%	46.8	48.55	0	15.00	0	0%	0	0.06	0
AA Call 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAA\|20260618\|15.00C Delta0 Imp Vol0 Bid46.8 Gamma0 Theoretical0 Ask48.55 Theta0 Intrinsic Value46.73 Volume0 Vega0 Time Value-46.73 Open Interest5 Rho0 Delta / Theta0 AA Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAA\|20260618\|15.00P Delta-0.0024 Imp Vol10.7337 Bid0 Gamma0.0002 Theoretical0.03 Ask0.06 Theta-0.1329 Intrinsic Value-46.73 Volume0 Vega0.0002 Time Value46.73 Open Interest181 Rho0 Delta / Theta0.0184
0	0%	44.3	46.05	0	17.50	0	0%	0	0.07	0
AA Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAA\|20260618\|17.50C Delta0.9825 Imp Vol13.9012 Bid44.3 Gamma0.001 Theoretical45.17 Ask46.05 Theta-0.979 Intrinsic Value44.23 Volume0 Vega0.0014 Time Value-44.23 Open Interest0 Rho0.0004 Delta / Theta-1.0036 AA Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAA\|20260618\|17.50P Delta-0.0031 Imp Vol9.7766 Bid0 Gamma0.0003 Theoretical0.03 Ask0.07 Theta-0.1503 Intrinsic Value-44.23 Volume0 Vega0.0003 Time Value44.23 Open Interest390 Rho0 Delta / Theta0.0206
					61.73	Price @ Jun 17, 2026 20:16 GMT
1.08	-22.3%	0.51	1.64	37	63.00	1.03	-12.71%	1.03	1.63	46
AA Call 63.00 Exp: Jun 18, 2026 Last: 1.08 Chg.: -22.3% SymbolAA\|20260618\|63.00C Delta0.4322 Imp Vol1.0666 Bid0.51 Gamma0.1131 Theoretical1.08 Ask1.64 Theta-0.6858 Intrinsic Value-1.27 Volume37 Vega0.0128 Time Value2.35 Open Interest153 Rho0.0007 Delta / Theta-0.6302 AA Put 63.00 Exp: Jun 18, 2026 Last: 1.03 Chg.: -12.71% SymbolAA\|20260618\|63.00P Delta-0.6087 Imp Vol0.7199 Bid1.03 Gamma0.1637 Theoretical1.33 Ask1.63 Theta-0.4479 Intrinsic Value1.27 Volume46 Vega0.0125 Time Value-0.24 Open Interest316 Rho-0.0009 Delta / Theta1.359
0.71	-16.47%	0.24	0.56	241	64.00	1.25	-29.38%	1.53	2.24	5
AA Call 64.00 Exp: Jun 18, 2026 Last: 0.71 Chg.: -16.47% SymbolAA\|20260618\|64.00C Delta0.2632 Imp Vol0.7842 Bid0.24 Gamma0.1277 Theoretical0.4 Ask0.56 Theta-0.4186 Intrinsic Value-2.27 Volume241 Vega0.0106 Time Value2.98 Open Interest134 Rho0.0004 Delta / Theta-0.6287 AA Put 64.00 Exp: Jun 18, 2026 Last: 1.25 Chg.: -29.38% SymbolAA\|20260618\|64.00P Delta-0.8122 Imp Vol0.5702 Bid1.53 Gamma0.1469 Theoretical1.89 Ask2.24 Theta-0.247 Intrinsic Value2.27 Volume5 Vega0.0088 Time Value-1.02 Open Interest103 Rho-0.0012 Delta / Theta3.2885
0.26	-48%	0.1	0.42	129	65.00	1.95	-22%	1.8	3.1	151
AA Call 65.00 Exp: Jun 18, 2026 Last: 0.26 Chg.: -48% SymbolAA\|20260618\|65.00C Delta0.1769 Imp Vol0.852 Bid0.1 Gamma0.0934 Theoretical0.26 Ask0.42 Theta-0.3614 Intrinsic Value-3.27 Volume129 Vega0.0085 Time Value3.53 Open Interest4,843 Rho0.0003 Delta / Theta-0.4894 AA Put 65.00 Exp: Jun 18, 2026 Last: 1.95 Chg.: -22% SymbolAA\|20260618\|65.00P Delta0 Imp Vol0 Bid1.8 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value3.27 Volume151 Vega0 Time Value-1.32 Open Interest2,070 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AA Comments

Write your thoughts about Alcoa Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,114.81	-130.94	-2.10%
Nikkei 225	69,902.25	+497.75	+0.72%
Shanghai	4,108.08	+16.18	+0.40%
US 500	7,425.4	-86.2	-1.15%
US Tech 100	29,727.4	-240.7	-0.80%
DAX	24,934.67	+24.26	+0.10%
Dollar Index	100.235	+0.956	+0.96%

Crude Oil WTI	75.91	-0.14	-0.18%
Brent Oil	78.83	-0.13	-0.16%
Natural Gas	3.184	-0.055	-1.70%
Gold	4,276.90	-77.50	-1.78%
Silver	67.808	-2.206	-3.15%
US Soybeans	1,133.63	+3.63	+0.32%
Copper	6.3618	-0.1418	-2.18%

Philippines 2Y	6.325	0.000	0.00%
Philippines 10Y	6.928	0.000	0.00%
Philippines 20Y	7.065	0.000	0.00%
U.S. 2Y	4.212	+0.165	+4.08%
U.S. 10Y	4.490	+0.069	+1.56%
U.S. 30Y	4.932	+0.003	+0.06%
Germany 10Y	2.9260	-0.0140	-0.48%

Alphabet C	362.10	-9.00	-2.43%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.68	-1.67	-2.03%
Booking	171.63	-4.09	-2.33%
Apple	295.95	-3.29	-1.10%
Alibaba ADR	107.44	-3.53	-3.18%
Tesla	396.38	-8.28	-2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AA	61.73	-1.14	-1.81%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.640	+4.92%	36.07M
BDO Unibank	133.00	+3.58%	5.59M
International Container	900.000	-6.25%	2.76M
Jollibee Foods	136.50	-0.36%	1.92M
Ayala Pref	399.60	-1.58%	613.65K
SM Investments	602.00	-4.90%	412.75K
Globe Telecom	1,809.00	+5.05%	273.62K

Name	Last	Chg. %	Vol.
LBC Express	6.870	+14.31%	2.30K
CTS Global Equity	0.36	+12.50%	150.00K
Top Frontier Inv	59.40	+12.08%	1.88K
Asiabest Group	27.000	+10.20%	878.60K
NiHAO Mineral	0.450	+9.76%	10.00K
Alsons Consolidated	0.7200	+7.46%	498.00K
Del Monte Pacific Ltd	4.690	+7.32%	39.00K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.3000	-7.69%	330.00K
Dizon Copper Silver	3.0000	-7.69%	50.00K
Century Peak Holdings Corp	2.110	-7.46%	289.00K
PetroEnergy Resources	3.6000	-6.49%	26.00K
International Container	900.000	-6.25%	2.76M
SM Prime	18.420	-5.34%	10.02M
A Brown Company	0.710	-5.33%	16.00K