Breaking News

Alcoa Corp (AA)

Symbol	Exchange	Currency
AA	NYSE	USD	Real-time
AA1	Mexico	MXN	Delayed
AA1	BIVA	MXN	Delayed
1AA	Milan	EUR	Real-time
185	Frankfurt	EUR	Delayed
185	TradeGate	EUR	Delayed
AAI	Sydney	AUD	Delayed
AA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

58.55 -3.66 -5.88%

04:59:59 - Closed. Currency in USD

After Hours

58.55

0.00

0.00%

7:32:00 - Real-time Data

Type: Equity

Market: United States

Volume: 9,947,018
Bid/Ask: 0.00 / 0.00
Day's Range: 58.32 - 63.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Alcoa Option Chain

Get free option data for AA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alcoa options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
35.51	0%	31.9	35.7	4	25.00	0	0%	0	2.13	0
AA Call 25.00 Exp: Jan 30, 2026 Last: 35.51 Chg.: 0% SymbolAA\|20260130\|25.00C Delta0.9341 Imp Vol7.225 Bid31.9 Gamma0.0029 Theoretical35.51 Ask35.7 Theta-0.7118 Intrinsic Value33.55 Volume4 Vega0.0079 Time Value1.96 Open Interest0 Rho0.0021 Delta / Theta-1.3124 AA Put 25.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolAA\|20260130\|25.00P Delta-0.0711 Imp Vol7.6444 Bid0 Gamma0.0029 Theoretical2.13 Ask2.13 Theta-0.7977 Intrinsic Value-33.55 Volume0 Vega0.0084 Time Value33.55 Open Interest0 Rho-0.0006 Delta / Theta0.0891
30.5	0%	26.95	30.85	3	30.00	0	0%	0	2.13	0
AA Call 30.00 Exp: Jan 30, 2026 Last: 30.5 Chg.: 0% SymbolAA\|20260130\|30.00C Delta0.9184 Imp Vol5.9119 Bid26.95 Gamma0.0041 Theoretical30.5 Ask30.85 Theta-0.6861 Intrinsic Value28.55 Volume3 Vega0.0093 Time Value1.95 Open Interest0 Rho0.0025 Delta / Theta-1.3386 AA Put 30.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolAA\|20260130\|30.00P Delta-0.0884 Imp Vol6.2804 Bid0 Gamma0.0042 Theoretical2.13 Ask2.13 Theta-0.7727 Intrinsic Value-28.55 Volume0 Vega0.0098 Time Value28.55 Open Interest0 Rho-0.0007 Delta / Theta0.1144
27.54	0%	24.35	27.85	2	33.00	1.03	0%	0	2.13	1
AA Call 33.00 Exp: Jan 30, 2026 Last: 27.54 Chg.: 0% SymbolAA\|20260130\|33.00C Delta0.9065 Imp Vol5.2755 Bid24.35 Gamma0.0051 Theoretical27.54 Ask27.85 Theta-0.6781 Intrinsic Value25.55 Volume2 Vega0.0103 Time Value1.99 Open Interest0 Rho0.0028 Delta / Theta-1.337 AA Put 33.00 Exp: Jan 30, 2026 Last: 1.03 Chg.: 0% SymbolAA\|20260130\|33.00P Delta-0.0701 Imp Vol4.4317 Bid0 Gamma0.0049 Theoretical1.03 Ask2.13 Theta-0.4575 Intrinsic Value-25.55 Volume1 Vega0.0083 Time Value26.58 Open Interest0 Rho-0.0005 Delta / Theta0.1533
					58.55	Price @ Jan 26, 2026 21:16 GMT
1.42	-65.37%	1.36	1.57	163	59.00	1.7	174.19%	1.6	1.89	299
AA Call 59.00 Exp: Jan 30, 2026 Last: 1.42 Chg.: -65.37% SymbolAA\|20260130\|59.00C Delta0.4858 Imp Vol0.6306 Bid1.36 Gamma0.1029 Theoretical1.42 Ask1.57 Theta-0.1953 Intrinsic Value-0.45 Volume163 Vega0.0245 Time Value1.87 Open Interest51 Rho0.003 Delta / Theta-2.4874 AA Put 59.00 Exp: Jan 30, 2026 Last: 1.7 Chg.: 174.19% SymbolAA\|20260130\|59.00P Delta-0.5142 Imp Vol0.6358 Bid1.6 Gamma0.1021 Theoretical1.7 Ask1.89 Theta-0.1925 Intrinsic Value0.45 Volume299 Vega0.0245 Time Value1.25 Open Interest358 Rho-0.003 Delta / Theta2.6716
1.02	-68.62%	0.96	1.08	472	60.00	2.15	115%	2.18	2.41	276
AA Call 60.00 Exp: Jan 30, 2026 Last: 1.02 Chg.: -68.62% SymbolAA\|20260130\|60.00C Delta0.3867 Imp Vol0.6346 Bid0.96 Gamma0.0981 Theoretical1.02 Ask1.08 Theta-0.1883 Intrinsic Value-1.45 Volume472 Vega0.0235 Time Value2.47 Open Interest398 Rho0.0024 Delta / Theta-2.0532 AA Put 60.00 Exp: Jan 30, 2026 Last: 2.15 Chg.: 115% SymbolAA\|20260130\|60.00P Delta-0.613 Imp Vol0.6379 Bid2.18 Gamma0.0978 Theoretical2.3 Ask2.41 Theta-0.1849 Intrinsic Value1.45 Volume276 Vega0.0235 Time Value0.7 Open Interest527 Rho-0.0036 Delta / Theta3.3152
0.81	-69.89%	0.69	0.98	416	61.00	2	65.29%	2.62	3.2	127
AA Call 61.00 Exp: Jan 30, 2026 Last: 0.81 Chg.: -69.89% SymbolAA\|20260130\|61.00C Delta0.311 Imp Vol0.6841 Bid0.69 Gamma0.084 Theoretical0.81 Ask0.98 Theta-0.1871 Intrinsic Value-2.45 Volume416 Vega0.0217 Time Value3.26 Open Interest185 Rho0.0019 Delta / Theta-1.6625 AA Put 61.00 Exp: Jan 30, 2026 Last: 2 Chg.: 65.29% SymbolAA\|20260130\|61.00P Delta-0.7148 Imp Vol0.6056 Bid2.62 Gamma0.0914 Theoretical2.91 Ask3.2 Theta-0.1549 Intrinsic Value2.45 Volume127 Vega0.0209 Time Value-0.45 Open Interest108 Rho-0.004 Delta / Theta4.6138

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AA Comments

Write your thoughts about Alcoa Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,273.87	-59.39	-0.94%
Nikkei 225	52,885.25	-961.62	-1.79%
Shanghai	4,132.61	-3.56	-0.09%
US 500	6,948.5	-1.8	-0.03%
US Tech 100	25,747.7	+34.5	+0.13%
DAX	24,933.08	+32.37	+0.13%
Dollar Index	96.870	-0.540	-0.55%

Crude Oil WTI	60.86	+0.02	+0.03%
Brent Oil	64.90	-0.17	-0.26%
Natural Gas	3.851	+0.003	+0.08%
Gold	5,076.50	+33.20	+0.66%
Silver	106.570	+2.670	+2.57%
US Soybeans	1,061.75	+1.75	+0.17%
Copper	5.9215	+0.0152	+0.26%

Philippines 2Y	5.118	0.000	0.00%
Philippines 10Y	6.015	0.000	0.00%
Philippines 20Y	6.515	0.000	0.00%
U.S. 2Y	3.592	+0.002	+0.06%
U.S. 10Y	4.217	+0.003	+0.07%
U.S. 30Y	4.802	-0.003	-0.06%
Germany 10Y	2.8692	-0.0338	-1.16%

Alphabet C	333.60	+5.17	+1.57%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.40	-0.48	-0.69%
Booking	5,107.28	+8.78	+0.17%
Apple	255.41	+7.37	+2.97%
Alibaba ADR	171.37	-1.86	-1.07%
Tesla	435.20	-13.86	-3.09%

Recent Quotes

Name	Price	Chg.	Chg. %
AA	58.55	-3.66	-5.88%
DCWL	46.13	-3.90	-7.80%
BNP Paribas Easy .	15.48	-0.09	-0.58%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.2500	+5.85%	42.46M
RL Commercial REIT	7.84	-1.75%	33.04M
DigiPlus Interactive	14.380	-2.84%	21.69M
Philex Mining	11.520	+3.23%	19.20M
BDO Unibank	138.20	+0.14%	2.55M
International Container	604.500	-2.97%	1.36M
Jollibee Foods	196.10	-3.40%	1.23M

Name	Last	Chg. %	Vol.
Alsons Consolidated	0.7500	+50.00%	11.12M
Dominion Holdings	3.150	+50.00%	3.30M
Vulcan	0.3950	+23.44%	6.98M
Seafront Resources	2.520	+18.87%	2.05M
NiHAO Mineral	0.480	+17.07%	30.00K
PetroEnergy Resources	3.5900	+11.49%	31.00K
Anglo Philippine	0.920	+10.84%	1.20M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	19.70	-9.63%	1.30K
Top Frontier Inv	61.00	-8.20%	15.38K
Atok Big Wedge	2.150	-6.52%	1.22M
GMA Holdings	5.750	-6.50%	0.30K
Ferronoux Holdings	4.500	-6.25%	38.00K
TKC Metals	0.320	-5.88%	200.00K
Axelum Res	2.09	-5.43%	1.46M