Breaking News

Alcoa Corp (AA)

Symbol	Exchange	Currency
AA	NYSE	USD	Real-time
AA1	BIVA	MXN	Delayed
AA1	Mexico	MXN	Delayed
1AA	Milan	EUR	Real-time
185	TradeGate	EUR	Delayed
185	Frankfurt	EUR	Delayed
AAI	Sydney	AUD	Delayed
AA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

65.62 -4.79 -6.80%

18/04 - Closed. Currency in USD

After Hours

65.72

+0.10

+0.15%

7:58:16 - Real-time Data

Type: Equity

Market: United States

Volume: 10,626,175
Bid/Ask: 0.00 / 0.00
Day's Range: 63.03 - 67.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Alcoa Option Chain

Get free option data for AA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alcoa options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.2	37.45	0	30.00	0	0%	0	0.04	0
AA Call 30.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolAA\|20260424\|30.00C Delta0.9715 Imp Vol3.3696 Bid34.2 Gamma0.0021 Theoretical35.83 Ask37.45 Theta-0.1434 Intrinsic Value35.62 Volume0 Vega0.0059 Time Value-35.62 Open Interest0 Rho0.0053 Delta / Theta-6.776 AA Put 30.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolAA\|20260424\|30.00P Delta-0.0031 Imp Vol2.1746 Bid0 Gamma0.0005 Theoretical0.02 Ask0.04 Theta-0.0131 Intrinsic Value-35.62 Volume0 Vega0.0008 Time Value35.62 Open Interest0 Rho0 Delta / Theta0.2337
0	0%	29.35	32.45	0	35.00	0	0%	0	0.01	0
AA Call 35.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolAA\|20260424\|35.00C Delta0.9615 Imp Vol2.8782 Bid29.35 Gamma0.0032 Theoretical30.9 Ask32.45 Theta-0.1573 Intrinsic Value30.62 Volume0 Vega0.0075 Time Value-30.62 Open Interest0 Rho0.0061 Delta / Theta-6.112 AA Put 35.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolAA\|20260424\|35.00P Delta-0.0012 Imp Vol1.5429 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.004 Intrinsic Value-30.62 Volume0 Vega0.0004 Time Value30.62 Open Interest20 Rho0 Delta / Theta0.3024
33.42	0%	24.4	26.7	0	40.00	0.01	0%	0	0.05	0
AA Call 40.00 Exp: Apr 24, 2026 Last: 33.42 Chg.: 0% SymbolAA\|20260424\|40.00C Delta0.982 Imp Vol1.7994 Bid24.4 Gamma0.0027 Theoretical25.55 Ask26.7 Theta-0.0539 Intrinsic Value25.62 Volume0 Vega0.004 Time Value7.8 Open Interest11 Rho0.0074 Delta / Theta-18.2084 AA Put 40.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolAA\|20260424\|40.00P Delta-0.0056 Imp Vol1.4585 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.015 Intrinsic Value-25.62 Volume0 Vega0.0014 Time Value25.63 Open Interest13 Rho-0.0001 Delta / Theta0.3714
					65.62	Price @ Apr 17, 2026 20:16 GMT
2.04	-68.47%	1.71	2.11	259	66.00	2.2	62.96%	1.94	2.45	242
AA Call 66.00 Exp: Apr 24, 2026 Last: 2.04 Chg.: -68.47% SymbolAA\|20260424\|66.00C Delta0.4924 Imp Vol0.6067 Bid1.71 Gamma0.0723 Theoretical2.04 Ask2.11 Theta-0.1595 Intrinsic Value-0.38 Volume259 Vega0.0362 Time Value2.42 Open Interest363 Rho0.0058 Delta / Theta-3.0864 AA Put 66.00 Exp: Apr 24, 2026 Last: 2.2 Chg.: 62.96% SymbolAA\|20260424\|66.00P Delta-0.5117 Imp Vol0.5572 Bid1.94 Gamma0.0789 Theoretical2.2 Ask2.45 Theta-0.1416 Intrinsic Value0.38 Volume242 Vega0.0362 Time Value1.82 Open Interest87 Rho-0.006 Delta / Theta3.6134
1.47	-74.52%	1.43	1.71	98	67.00	3.18	133.82%	2.56	2.95	54
AA Call 67.00 Exp: Apr 24, 2026 Last: 1.47 Chg.: -74.52% SymbolAA\|20260424\|67.00C Delta0.4135 Imp Vol0.5654 Bid1.43 Gamma0.0758 Theoretical1.47 Ask1.71 Theta-0.145 Intrinsic Value-1.38 Volume98 Vega0.0354 Time Value2.85 Open Interest44 Rho0.0049 Delta / Theta-2.8511 AA Put 67.00 Exp: Apr 24, 2026 Last: 3.18 Chg.: 133.82% SymbolAA\|20260424\|67.00P Delta-0.5904 Imp Vol0.55 Bid2.56 Gamma0.0779 Theoretical2.76 Ask2.95 Theta-0.1358 Intrinsic Value1.38 Volume54 Vega0.0353 Time Value1.8 Open Interest47 Rho-0.0067 Delta / Theta4.3488
1.22	-70.46%	1.09	1.32	352	68.00	3.57	91.94%	3.25	3.7	78
AA Call 68.00 Exp: Apr 24, 2026 Last: 1.22 Chg.: -70.46% SymbolAA\|20260424\|68.00C Delta0.3506 Imp Vol0.5945 Bid1.09 Gamma0.0686 Theoretical1.22 Ask1.32 Theta-0.1448 Intrinsic Value-2.38 Volume352 Vega0.0337 Time Value3.6 Open Interest137 Rho0.0042 Delta / Theta-2.4211 AA Put 68.00 Exp: Apr 24, 2026 Last: 3.57 Chg.: 91.94% SymbolAA\|20260424\|68.00P Delta-0.6493 Imp Vol0.5977 Bid3.25 Gamma0.0684 Theoretical3.57 Ask3.7 Theta-0.1405 Intrinsic Value2.38 Volume78 Vega0.0337 Time Value1.19 Open Interest57 Rho-0.0074 Delta / Theta4.6208

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AA Comments

Write your thoughts about Alcoa Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,069.7	-56.3	-0.79%
US Tech 100	26,496.0	-176.4	-0.66%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	98.26	+0.36	+0.36%

Crude Oil WTI	88.44	+5.85	+7.08%
Brent Oil	96.47	+6.09	+6.74%
Natural Gas	2.719	+0.045	+1.68%
Gold	4,765.76	-113.84	-2.33%
Silver	78.843	-2.999	-3.66%
US Soybeans	1,183.00	+3.50	+0.30%
Copper	6.0263	-0.0882	-1.44%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.740	+0.040	+1.08%
U.S. 10Y	4.277	+0.034	+0.80%
U.S. 30Y	4.907	+0.022	+0.45%
Germany 10Y	2.9651	-0.0668	-2.20%

Alphabet C	339.40	+6.63	+1.99%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.76	+0.35	+0.46%
Booking	192.01	+7.45	+4.04%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.75%
Tesla	400.62	+11.72	+3.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AA	65.62	-4.79	-6.80%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	17.200	-0.58%	14.63M
DigiPlus Interactive	15.060	+0.53%	14.01M
BDO Unibank	119.50	+0.76%	6.12M
Bank of the Philippine Islands	99.20	-1.49%	3.14M
International Container	709.500	-0.77%	1.18M
GT Capital	500.00	+1.01%	436.02K
Manila Electric	632.00	-2.17%	384.98K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
RASLAG	1.08	+10.20%	2.67M
Lorenzo Shipping	0.620	+8.77%	108.00K
Island Information and Tech	0.1080	+8.00%	1.92M
Apollo Global	0.0069	+6.15%	617.00M
Cebu Air	32.650	+5.83%	520.50K
Vulcan	0.2800	+5.66%	20.00K

Name	Last	Chg. %	Vol.
Medco	0.095	-17.39%	50.00K
Uniholdings	111.20	-11.75%	0.01K
ABS-CBN Holdings	3.00	-9.37%	7.00K
Philcomsat Holdings	1.49	-8.59%	7.00K
DM WENCESLAO & ASSOCIATES	4.83	-8.17%	126.90K
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K