Breaking News

Alcoa Corp (AA)

Symbol	Exchange	Currency
AA	NYSE	USD	Real-time
1AA	Milan	EUR	Real-time
AA	Vienna	EUR	Real-time
AAI	Sydney	AUD	Delayed
AA1	Mexico	MXN	Delayed
185	Frankfurt	EUR	Delayed
185	TradeGate	EUR	Delayed
AA1	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.47 +0.02 +0.04%

21:57:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 680,496
Bid/Ask: 0.00 / 0.00
Day's Range: 41.18 - 42.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Alcoa Option Chain

Get free option data for AA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alcoa options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.95	12.5	0	30.00	0.16	0%	0	0.2	0
AA Call 30.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolAA\|20261023\|30.00C Delta0.9266 Imp Vol1.7436 Bid10.95 Gamma0.0139 Theoretical11.73 Ask12.5 Theta-0.101 Intrinsic Value11.45 Volume0 Vega0.008 Time Value-11.45 Open Interest0 Rho0.0051 Delta / Theta-9.1783 AA Put 30.00 Exp: Oct 23, 2026 Last: 0.16 Chg.: 0% SymbolAA\|20261023\|30.00P Delta-0.0318 Imp Vol1.3157 Bid0 Gamma0.0095 Theoretical0.1 Ask0.2 Theta-0.0383 Intrinsic Value-11.45 Volume0 Vega0.0041 Time Value11.61 Open Interest12 Rho-0.0003 Delta / Theta0.8298
0	0%	10	11.5	0	31.00	1.39	0%	0	2.12	0
AA Call 31.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolAA\|20261023\|31.00C Delta0.9176 Imp Vol1.6316 Bid10 Gamma0.0162 Theoretical10.75 Ask11.5 Theta-0.1031 Intrinsic Value10.45 Volume0 Vega0.0087 Time Value-10.45 Open Interest0 Rho0.0052 Delta / Theta-8.8975 AA Put 31.00 Exp: Oct 23, 2026 Last: 1.39 Chg.: 0% SymbolAA\|20261023\|31.00P Delta-0.1396 Imp Vol2.2506 Bid0 Gamma0.0172 Theoretical1.06 Ask2.12 Theta-0.204 Intrinsic Value-10.45 Volume0 Vega0.0127 Time Value11.84 Open Interest1 Rho-0.0012 Delta / Theta0.6845
11.17	0%	8.9	10.5	3	32.00	0	0%	0	2.12	0
AA Call 32.00 Exp: Oct 23, 2026 Last: 11.17 Chg.: 0% SymbolAA\|20261023\|32.00C Delta0.9178 Imp Vol1.4359 Bid8.9 Gamma0.0184 Theoretical9.7 Ask10.5 Theta-0.091 Intrinsic Value9.45 Volume3 Vega0.0087 Time Value1.72 Open Interest0 Rho0.0054 Delta / Theta-10.0867 AA Put 32.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolAA\|20261023\|32.00P Delta-0.15 Imp Vol2.0791 Bid0 Gamma0.0196 Theoretical1.06 Ask2.12 Theta-0.1978 Intrinsic Value-9.45 Volume0 Vega0.0134 Time Value9.45 Open Interest10 Rho-0.0013 Delta / Theta0.7588
					41.45	Price @ Oct 16, 2026 20:16 GMT
1.01	6.32%	0.93	1.14	97	41.50	1.25	-36.87%	0.96	1.38	88
AA Call 41.50 Exp: Oct 23, 2026 Last: 1.01 Chg.: 6.32% SymbolAA\|20261023\|41.50C Delta0.4948 Imp Vol0.4797 Bid0.93 Gamma0.1452 Theoretical1.04 Ask1.14 Theta-0.0798 Intrinsic Value-0.05 Volume97 Vega0.0228 Time Value1.06 Open Interest14 Rho0.0037 Delta / Theta-6.2012 AA Put 41.50 Exp: Oct 23, 2026 Last: 1.25 Chg.: -36.87% SymbolAA\|20261023\|41.50P Delta-0.5056 Imp Vol0.4827 Bid0.96 Gamma0.1448 Theoretical1.17 Ask1.38 Theta-0.0772 Intrinsic Value0.05 Volume88 Vega0.0228 Time Value1.2 Open Interest30 Rho-0.0037 Delta / Theta6.5511
0.82	9.33%	0.76	0.96	156	42.00	1.55	-33.76%	1.27	1.68	187
AA Call 42.00 Exp: Oct 23, 2026 Last: 0.82 Chg.: 9.33% SymbolAA\|20261023\|42.00C Delta0.4271 Imp Vol0.4981 Bid0.76 Gamma0.1375 Theoretical0.86 Ask0.96 Theta-0.0812 Intrinsic Value-0.55 Volume156 Vega0.0225 Time Value1.37 Open Interest128 Rho0.0032 Delta / Theta-5.2582 AA Put 42.00 Exp: Oct 23, 2026 Last: 1.55 Chg.: -33.76% SymbolAA\|20261023\|42.00P Delta-0.5748 Imp Vol0.4922 Bid1.27 Gamma0.1393 Theoretical1.47 Ask1.68 Theta-0.0771 Intrinsic Value0.55 Volume187 Vega0.0224 Time Value1 Open Interest88 Rho-0.0041 Delta / Theta7.4534
0.76	20.63%	0.57	0.72	94	42.50	1.88	-42.86%	1.58	2	166
AA Call 42.50 Exp: Oct 23, 2026 Last: 0.76 Chg.: 20.63% SymbolAA\|20261023\|42.50C Delta0.3564 Imp Vol0.4835 Bid0.57 Gamma0.1347 Theoretical0.65 Ask0.72 Theta-0.0748 Intrinsic Value-1.05 Volume94 Vega0.0213 Time Value1.81 Open Interest38 Rho0.0027 Delta / Theta-4.7631 AA Put 42.50 Exp: Oct 23, 2026 Last: 1.88 Chg.: -42.86% SymbolAA\|20261023\|42.50P Delta-0.6419 Imp Vol0.4912 Bid1.58 Gamma0.1331 Theoretical1.79 Ask2 Theta-0.0731 Intrinsic Value1.05 Volume166 Vega0.0214 Time Value0.83 Open Interest27 Rho-0.0045 Delta / Theta8.7848

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AA Comments

Write your thoughts about Alcoa Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,797.90	+15.20	+0.26%
Nikkei 225	64,916.70	-407.59	-0.62%
Shanghai	3,730.92	+14.64	+0.39%
US 500	7,692.0	+32.6	+0.43%
US Tech 100	29,517.2	+329.7	+1.13%
DAX	25,246.59	-376.02	-1.47%
Dollar Index	101.690	+0.032	+0.03%

Crude Oil WTI	97.33	-1.69	-1.71%
Brent Oil	107.89	-1.97	-1.79%
Natural Gas	3.091	-0.025	-0.80%
Gold	4,173.62	-7.48	-0.18%
Silver	57.458	+0.153	+0.27%
US Soybeans	1,254.00	-7.00	-0.56%
Copper	6.5520	-0.0215	-0.33%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	8.012	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.755	+0.019	+0.40%
U.S. 10Y	5.100	0.000	0.00%
U.S. 30Y	5.447	+0.010	+0.18%
Germany 10Y	3.4413	+0.0321	+0.94%

Alphabet C	339.56	+2.65	+0.79%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.46	-0.13	-0.16%
Booking	160.47	-2.98	-1.82%
Apple	344.76	+1.30	+0.38%
Alibaba ADR	109.33	+0.22	+0.20%
Tesla	362.25	+7.53	+2.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AA	41.47	+0.02	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
SM Prime	17.400	+1.99%	8.72M
Metropolitan Bank	61.55	+2.16%	3.01M
BDO Unibank	117.00	+1.12%	2.51M
International Container	850.000	-1.16%	1.88M
Bank of the Philippine Islands	100.00	+0.20%	1.38M
Ayala	539.00	+0.75%	908.27K
PLDT	1,300.00	+4.00%	141.69K

Name	Last	Chg. %	Vol.
COL Financial	1.30	+34.19%	926.00K
PH Resorts	0.390	+20.00%	30.39M
Steniel Manufacturing	1.99	+10.56%	11.00K
Synergy Grid	24.40	+8.44%	4.37M
Vulcan	0.3150	+6.78%	30.00K
Lodestar Investment Holdings	0.4750	+6.74%	1.15M
PXP Energy	3.030	+6.69%	366.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	32.00	-8.57%	0.10K
Manila Bulletin	0.153	-8.38%	110.00K
Oriental Petroleum Minerals A	0.0140	-6.67%	3.10M
RL Commercial REIT	6.35	-5.93%	2.66M
Roxas	2.430	-5.45%	49.00K
Cebu Air Pref	28.50	-5.00%	2.40K
Paxys	2.850	-5.00%	25.00K