Breaking News

Alcoa Corp (AA)

Symbol	Exchange	Currency
AA	NYSE	USD	Real-time
AA1	Mexico	MXN	Delayed
AA1	BIVA	MXN	Delayed
1AA	Milan	EUR	Real-time
185	Frankfurt	EUR	Delayed
185	TradeGate	EUR	Delayed
AAI	Sydney	AUD	Delayed
AA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

67.15 +0.62 +0.93%

03:59:59 - Closed. Currency in USD

After Hours

67.85

+0.70

+1.04%

9:52:20 - Real-time Data

Type: Equity

Market: United States

Volume: 4,403,443
Bid/Ask: 0.00 / 0.00
Day's Range: 65.47 - 67.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Alcoa Option Chain

Get free option data for AA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alcoa options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36.7	0%	35.4	37.1	0	30.00	0	0%	0	2.13	0
AA Call 30.00 Exp: Apr 24, 2026 Last: 36.7 Chg.: 0% SymbolAA\|20260424\|30.00C Delta0 Imp Vol0 Bid35.4 Gamma0 Theoretical0 Ask37.1 Theta0 Intrinsic Value37.15 Volume0 Vega0 Time Value-0.45 Open Interest36 Rho0 Delta / Theta0 AA Put 30.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolAA\|20260424\|30.00P Delta-0.0502 Imp Vol6.5598 Bid0 Gamma0.0026 Theoretical1.07 Ask2.13 Theta-0.684 Intrinsic Value-37.15 Volume0 Vega0.0063 Time Value37.15 Open Interest0 Rho-0.0003 Delta / Theta0.0733
0	0%	30.4	32.35	0	35.00	0.01	-83.33%	0	0.05	3
AA Call 35.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolAA\|20260424\|35.00C Delta0 Imp Vol0 Bid30.4 Gamma0 Theoretical0 Ask32.35 Theta0 Intrinsic Value32.15 Volume0 Vega0 Time Value-32.15 Open Interest0 Rho0 Delta / Theta0 AA Put 35.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: -83.33% SymbolAA\|20260424\|35.00P Delta-0.002 Imp Vol2.5872 Bid0 Gamma0.0004 Theoretical0.01 Ask0.05 Theta-0.0169 Intrinsic Value-32.15 Volume3 Vega0.0004 Time Value32.16 Open Interest21 Rho0 Delta / Theta0.1211
33.42	0%	25.45	27.35	0	40.00	0.05	0%	0	0.42	1
AA Call 40.00 Exp: Apr 24, 2026 Last: 33.42 Chg.: 0% SymbolAA\|20260424\|40.00C Delta0 Imp Vol0 Bid25.45 Gamma0 Theoretical0 Ask27.35 Theta0 Intrinsic Value27.15 Volume0 Vega0 Time Value6.27 Open Interest11 Rho0 Delta / Theta0 AA Put 40.00 Exp: Apr 24, 2026 Last: 0.05 Chg.: 0% SymbolAA\|20260424\|40.00P Delta-0.0091 Imp Vol2.5157 Bid0 Gamma0.0016 Theoretical0.05 Ask0.42 Theta-0.0622 Intrinsic Value-27.15 Volume1 Vega0.0015 Time Value27.2 Open Interest13 Rho-0.0001 Delta / Theta0.1461
					67.15	Price @ Apr 21, 2026 20:16 GMT
1.07	-18.32%	0.84	1.25	287	68.00	3.01	9.06%	2.14	2.59	12
AA Call 68.00 Exp: Apr 24, 2026 Last: 1.07 Chg.: -18.32% SymbolAA\|20260424\|68.00C Delta0.4074 Imp Vol0.6217 Bid0.84 Gamma0.1028 Theoretical1.07 Ask1.25 Theta-0.2464 Intrinsic Value-0.85 Volume287 Vega0.0236 Time Value1.92 Open Interest528 Rho0.0022 Delta / Theta-1.6534 AA Put 68.00 Exp: Apr 24, 2026 Last: 3.01 Chg.: 9.06% SymbolAA\|20260424\|68.00P Delta-0.5997 Imp Vol0.6955 Bid2.14 Gamma0.0919 Theoretical2.37 Ask2.59 Theta-0.2681 Intrinsic Value0.85 Volume12 Vega0.0234 Time Value2.16 Open Interest116 Rho-0.003 Delta / Theta2.237
0.8	-25.23%	0.71	0.9	91	69.00	2.65	-23.19%	2.46	3.2	65
AA Call 69.00 Exp: Apr 24, 2026 Last: 0.8 Chg.: -25.23% SymbolAA\|20260424\|69.00C Delta0.3202 Imp Vol0.6529 Bid0.71 Gamma0.0902 Theoretical0.8 Ask0.9 Theta-0.2381 Intrinsic Value-1.85 Volume91 Vega0.0217 Time Value2.65 Open Interest660 Rho0.0017 Delta / Theta-1.3451 AA Put 69.00 Exp: Apr 24, 2026 Last: 2.65 Chg.: -23.19% SymbolAA\|20260424\|69.00P Delta-0.7024 Imp Vol0.583 Bid2.46 Gamma0.0984 Theoretical2.65 Ask3.2 Theta-0.2009 Intrinsic Value1.85 Volume65 Vega0.021 Time Value0.8 Open Interest117 Rho-0.0034 Delta / Theta3.4962
0.6	-20%	0.5	0.65	347	70.00	4.38	1.86%	3.55	4	3
AA Call 70.00 Exp: Apr 24, 2026 Last: 0.6 Chg.: -20% SymbolAA\|20260424\|70.00C Delta0.2498 Imp Vol0.6838 Bid0.5 Gamma0.0765 Theoretical0.6 Ask0.65 Theta-0.2212 Intrinsic Value-2.85 Volume347 Vega0.0193 Time Value3.45 Open Interest504 Rho0.0013 Delta / Theta-1.1293 AA Put 70.00 Exp: Apr 24, 2026 Last: 4.38 Chg.: 1.86% SymbolAA\|20260424\|70.00P Delta-0.7625 Imp Vol0.6945 Bid3.55 Gamma0.0737 Theoretical3.78 Ask4 Theta-0.2128 Intrinsic Value2.85 Volume3 Vega0.0187 Time Value1.53 Open Interest158 Rho-0.0036 Delta / Theta3.5834

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AA Comments

Write your thoughts about Alcoa Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,032.81	+14.11	+0.23%
Nikkei 225	59,565.50	+216.33	+0.36%
Shanghai	4,087.74	+2.66	+0.07%
US 500	7,104.4	+40.4	+0.57%
US Tech 100	26,669.9	+190.4	+0.72%
DAX	24,270.87	-146.93	-0.60%
Dollar Index	98.170	-0.020	-0.02%

Crude Oil WTI	89.44	-0.23	-0.26%
Brent Oil	98.38	-0.84	-0.85%
Natural Gas	2.682	-0.028	-1.03%
Gold	4,770.74	+51.14	+1.08%
Silver	77.610	+1.122	+1.47%
US Soybeans	1,195.63	+5.13	+0.43%
Copper	6.0328	+0.0158	+0.26%

Philippines 2Y	5.209	0.000	0.00%
Philippines 10Y	6.644	0.000	0.00%
Philippines 20Y	6.775	0.000	0.00%
U.S. 2Y	3.775	-0.004	-0.11%
U.S. 10Y	4.291	0.000	0.00%
U.S. 30Y	4.902	+0.004	+0.08%
Germany 10Y	3.0108	+0.0343	+1.15%

Alphabet C	330.47	-4.93	-1.47%
Golden Haven	445.00	0.00	0.00%
Anheuser Busch ADR	72.78	-2.27	-3.02%
Booking	190.86	-1.17	-0.61%
Apple	266.17	-6.88	-2.52%
Alibaba ADR	135.38	-4.79	-3.42%
Tesla	386.42	-6.08	-1.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AA	67.15	+0.62	+0.93%
	Global X S&P/ASX .	10.26	-0.01	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	0.8900	+4.71%	17.99M
BDO Unibank	118.80	-1.41%	698.68K
PhilWeb	11.7800	+1.55%	548.90K
Ayala Land	16.580	-0.12%	529.10K
Metropolitan Bank	69.20	+0.51%	99.58K
Jollibee Foods	162.60	+0.37%	96.03K
International Container	713.000	+1.86%	86.55K

Name	Last	Chg. %	Vol.
Central Azucarera de Tarlac	10.100	+9.07%	200.00
Cirtek	0.73	+5.80%	1.59M
Rockwell Land	2.110	+5.50%	31.00K
Dito CME Holdings	0.8900	+4.71%	17.99M
Bank of Commerce	10.16	+3.57%	5.20K
PXP Energy	3.600	+3.45%	750.00K
Roxas	2.160	+3.35%	1.00K

Name	Last	Chg. %	Vol.
Easycall Communications	2.260	-8.50%	4.00K
Transpacific Broadband	0.120	-6.25%	170.00K
DFNN	0.730	-3.95%	10.00K
AgriNurture	0.520	-3.70%	141.00K
Dominion Holdings	6.880	-3.23%	412.50K
MRC Allied	0.920	-3.16%	543.00K
Integrated Micro-Electronics	3.480	-2.79%	47.00K