Breaking News

Alcoa Corp (AA)

Symbol	Exchange	Currency
AA	NYSE	USD	Real-time
AA1	Mexico	MXN	Delayed
AA1	BIVA	MXN	Delayed
1AA	Milan	EUR	Real-time
185	TradeGate	EUR	Delayed
185	Frankfurt	EUR	Delayed
AAI	Sydney	AUD	Delayed
AA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

66.36 +5.05 +8.24%

03:59:59 - Closed. Currency in USD

After Hours

66.43

+0.07

+0.11%

5:15:02 - Real-time Data

Type: Equity

Market: United States

Volume: 7,153,696
Bid/Ask: 0.00 / 0.00
Day's Range: 60.76 - 66.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Alcoa Option Chain

Get free option data for AA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alcoa options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36.42	15.4%	34.25	38.2	16	30.00	0	0%	0	2.13	0
AA Call 30.00 Exp: Mar 13, 2026 Last: 36.42 Chg.: 15.4% SymbolAA\|20260313\|30.00C Delta0.9882 Imp Vol5.164 Bid34.25 Gamma0.0012 Theoretical36.42 Ask38.2 Theta-0.1959 Intrinsic Value36.36 Volume16 Vega0.0015 Time Value0.06 Open Interest10 Rho0.0016 Delta / Theta-5.0453 AA Put 30.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolAA\|20260313\|30.00P Delta-0.0732 Imp Vol9.7105 Bid0 Gamma0.0029 Theoretical2.13 Ask2.13 Theta-1.6422 Intrinsic Value-36.36 Volume0 Vega0.0068 Time Value36.36 Open Interest0 Rho-0.0003 Delta / Theta0.0446
25.85	0%	28.55	32.6	0	35.00	0	0%	0	2.13	0
AA Call 35.00 Exp: Mar 13, 2026 Last: 25.85 Chg.: 0% SymbolAA\|20260313\|35.00C Delta0 Imp Vol0 Bid28.55 Gamma0 Theoretical0 Ask32.6 Theta0 Intrinsic Value31.36 Volume0 Vega0 Time Value-5.51 Open Interest0 Rho0 Delta / Theta0 AA Put 35.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolAA\|20260313\|35.00P Delta-0.0885 Imp Vol8.1362 Bid0 Gamma0.004 Theoretical2.13 Ask2.13 Theta-1.5888 Intrinsic Value-31.36 Volume0 Vega0.0078 Time Value31.36 Open Interest0 Rho-0.0004 Delta / Theta0.0557
19.39	0%	23.55	27.65	0	40.00	0.03	-96.94%	0	0.07	1
AA Call 40.00 Exp: Mar 13, 2026 Last: 19.39 Chg.: 0% SymbolAA\|20260313\|40.00C Delta0 Imp Vol0 Bid23.55 Gamma0 Theoretical0 Ask27.65 Theta0 Intrinsic Value26.36 Volume0 Vega0 Time Value-6.97 Open Interest25 Rho0 Delta / Theta0 AA Put 40.00 Exp: Mar 13, 2026 Last: 0.03 Chg.: -96.94% SymbolAA\|20260313\|40.00P Delta-0.0063 Imp Vol2.8162 Bid0 Gamma0.0013 Theoretical0.03 Ask0.07 Theta-0.0612 Intrinsic Value-26.36 Volume1 Vega0.0009 Time Value26.39 Open Interest625 Rho0 Delta / Theta0.1036
					66.36	Price @ Mar 11, 2026 20:40 GMT
1.27	296.88%	1.07	1.51	256	67.00	0	0%	2.05	2.77	0
AA Call 67.00 Exp: Mar 13, 2026 Last: 1.27 Chg.: 296.88% SymbolAA\|20260313\|67.00C Delta0.4432 Imp Vol0.8086 Bid1.07 Gamma0.0995 Theoretical1.27 Ask1.51 Theta-0.394 Intrinsic Value-0.64 Volume256 Vega0.0194 Time Value1.91 Open Interest336 Rho0.0015 Delta / Theta-1.1247 AA Put 67.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolAA\|20260313\|67.00P Delta-0.5929 Imp Vol0.8964 Bid2.05 Gamma0.0889 Theoretical2.41 Ask2.77 Theta-0.4206 Intrinsic Value0.64 Volume0 Vega0.0189 Time Value-0.64 Open Interest0 Rho-0.002 Delta / Theta1.4097
0.82	290.48%	0.81	1	202	68.00	9.3	0%	2.78	3.3	0
AA Call 68.00 Exp: Mar 13, 2026 Last: 0.82 Chg.: 290.48% SymbolAA\|20260313\|68.00C Delta0.3388 Imp Vol0.7654 Bid0.81 Gamma0.0974 Theoretical0.82 Ask1 Theta-0.3454 Intrinsic Value-1.64 Volume202 Vega0.018 Time Value2.46 Open Interest648 Rho0.0012 Delta / Theta-0.9809 AA Put 68.00 Exp: Mar 13, 2026 Last: 9.3 Chg.: 0% SymbolAA\|20260313\|68.00P Delta-0.6804 Imp Vol0.8792 Bid2.78 Gamma0.0835 Theoretical3.04 Ask3.3 Theta-0.3793 Intrinsic Value1.64 Volume0 Vega0.0174 Time Value7.66 Open Interest0 Rho-0.0022 Delta / Theta1.7938
0.55	358.33%	0.45	0.72	45	69.00	0	0%	3.5	5.75	0
AA Call 69.00 Exp: Mar 13, 2026 Last: 0.55 Chg.: 358.33% SymbolAA\|20260313\|69.00C Delta0.2511 Imp Vol0.7681 Bid0.45 Gamma0.0845 Theoretical0.55 Ask0.72 Theta-0.3015 Intrinsic Value-2.64 Volume45 Vega0.0156 Time Value3.19 Open Interest503 Rho0.0009 Delta / Theta-0.8329 AA Put 69.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolAA\|20260313\|69.00P Delta-0.6594 Imp Vol1.3811 Bid3.5 Gamma0.0545 Theoretical4.63 Ask5.75 Theta-0.6132 Intrinsic Value2.64 Volume0 Vega0.0179 Time Value-2.64 Open Interest0 Rho-0.0022 Delta / Theta1.0753

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AA Comments

Write your thoughts about Alcoa Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,158.33	+31.67	+0.52%
Nikkei 225	55,025.37	+776.98	+1.43%
Shanghai	4,133.43	+10.30	+0.25%
US 500	6,766.0	-15.5	-0.23%
US Tech 100	24,928.1	-28.4	-0.11%
DAX	23,640.03	-328.60	-1.37%
Dollar Index	99.26	+0.45	+0.45%

Crude Oil WTI	88.41	+4.96	+5.94%
Brent Oil	92.98	-0.02	-0.02%
Natural Gas	3.227	+0.207	+6.85%
Gold	5,183.90	-58.20	-1.11%
Silver	85.910	-3.682	-4.11%
US Soybeans	1,214.25	+12.50	+1.04%
Copper	5.9088	-0.0432	-0.73%

Philippines 2Y	5.381	0.000	0.00%
Philippines 10Y	6.607	0.000	0.00%
Philippines 20Y	6.636	0.000	0.00%
U.S. 2Y	3.653	+0.084	+2.35%
U.S. 10Y	4.233	+0.098	+2.37%
U.S. 30Y	4.878	+0.106	+2.22%
Germany 10Y	2.9318	+0.0785	+2.75%

Alphabet C	308.42	+1.49	+0.49%
Golden Haven	524.00	-45.00	-7.91%
Anheuser Busch ADR	72.66	-0.49	-0.67%
Booking	4,322.42	-49.35	-1.13%
Apple	260.78	-0.05	-0.02%
Alibaba ADR	136.29	-0.56	-0.41%
Tesla	407.82	+8.59	+2.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AA	66.36	+5.05	+8.24%
	LLTC	65.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.200	+7.62%	28.08M
Ayala Land	19.000	-1.14%	19.27M
Bank of the Philippine Islands	102.20	-0.78%	5.62M
BDO Unibank	121.70	-1.70%	2.97M
International Container	730.000	+2.82%	2.29M
Ayala Pref	516.00	+2.99%	550.32K
SM Investments	630.00	-2.33%	499.92K

Name	Last	Chg. %	Vol.
Seafront Resources	3.000	+14.50%	11.00K
TKC Metals	0.345	+13.11%	10.00K
Synergy Grid	20.80	+11.83%	3.41M
AllDay Marts	0.038	+11.76%	29.40M
APC Group	0.117	+11.43%	2.78M
Wellex Industries	0.320	+10.34%	270.00K
Uniholdings	128.00	+10.34%	0.64K

Name	Last	Chg. %	Vol.
Dizon Copper Silver	4.1000	-13.14%	7.00K
NiHAO Mineral	0.420	-11.58%	40.00K
Balai Ni Fruitas	0.31	-8.96%	3.44M
Golden Haven	524.00	-7.91%	0.23K
Swift Foods	0.049	-7.55%	10.00K
Asian Terminals	29.000	-6.45%	27.20K
Mabuhay	0.122	-6.15%	30.00K