Breaking News

Albemarle Corp (ALB)

Symbol	Exchange	Currency
ALB	NYSE	USD	Real-time
ALB	Switzerland	USD	Delayed
1ALB	Milan	EUR	Real-time
ALBC	Vienna	EUR	Real-time
A1LB34	B3	BRL	Delayed
ALB	Mexico	MXN	Delayed
ALLE	Frankfurt	EUR	Delayed
ALLE	TradeGate	EUR	Delayed
ALB	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.08 +1.05 +0.78%

03:59:59 - Closed. Currency in USD

After Hours

135.76

-0.32

-0.24%

11:58:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,413,473
Bid/Ask: 0.00 / 0.00
Day's Range: 133.63 - 139.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Albemarle Option Chain

Get free option data for ALB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Albemarle options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.35	63.1	0	75.00	0.01	-83.33%	0	0.27	3
ALB Call 75.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolALB\|20260702\|75.00C Delta0.9897 Imp Vol5.2215 Bid59.35 Gamma0.0007 Theoretical61.22 Ask63.1 Theta-0.5102 Intrinsic Value61.08 Volume0 Vega0.0019 Time Value-61.08 Open Interest0 Rho0.002 Delta / Theta-1.94 ALB Put 75.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: -83.33% SymbolALB\|20260702\|75.00P Delta-0.0099 Imp Vol5.185 Bid0 Gamma0.0007 Theoretical0.14 Ask0.27 Theta-0.4871 Intrinsic Value-61.08 Volume3 Vega0.0019 Time Value61.09 Open Interest2 Rho0 Delta / Theta0.0203
0	0%	54.35	58.2	0	80.00	0.98	0%	0	2.13	0
ALB Call 80.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolALB\|20260702\|80.00C Delta0.9858 Imp Vol4.9203 Bid54.35 Gamma0.001 Theoretical56.28 Ask58.2 Theta-0.6369 Intrinsic Value56.08 Volume0 Vega0.0026 Time Value-56.08 Open Interest0 Rho0.0021 Delta / Theta-1.5479 ALB Put 80.00 Exp: Jul 02, 2026 Last: 0.98 Chg.: 0% SymbolALB\|20260702\|80.00P Delta-0.0466 Imp Vol6.7578 Bid0 Gamma0.002 Theoretical1.07 Ask2.13 Theta-2.3454 Intrinsic Value-56.08 Volume0 Vega0.0069 Time Value57.06 Open Interest1 Rho-0.0002 Delta / Theta0.0199
50.68	0%	49.35	53.25	0	85.00	0.01	0%	0	0.01	0
ALB Call 85.00 Exp: Jul 02, 2026 Last: 50.68 Chg.: 0% SymbolALB\|20260702\|85.00C Delta0.9827 Imp Vol4.5025 Bid49.35 Gamma0.0013 Theoretical51.3 Ask53.25 Theta-0.6876 Intrinsic Value51.08 Volume0 Vega0.003 Time Value-0.4 Open Interest2 Rho0.0023 Delta / Theta-1.4293 ALB Put 85.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolALB\|20260702\|85.00P Delta-0.0008 Imp Vol2.9324 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0299 Intrinsic Value-51.08 Volume0 Vega0.0002 Time Value51.09 Open Interest2 Rho0 Delta / Theta0.028
					136.08	Price @ Jul 01, 2026 21:05 GMT
2	-18.03%	0.83	2.1	4	137.00	2.22	-38.67%	1.88	2.88	3
ALB Call 137.00 Exp: Jul 02, 2026 Last: 2 Chg.: -18.03% SymbolALB\|20260702\|137.00C Delta0.4304 Imp Vol0.6614 Bid0.83 Gamma0.0834 Theoretical1.46 Ask2.1 Theta-0.9291 Intrinsic Value-0.92 Volume4 Vega0.028 Time Value2.92 Open Interest22 Rho0.0016 Delta / Theta-0.4632 ALB Put 137.00 Exp: Jul 02, 2026 Last: 2.22 Chg.: -38.67% SymbolALB\|20260702\|137.00P Delta-0.5696 Imp Vol0.6627 Bid1.88 Gamma0.0833 Theoretical2.38 Ask2.88 Theta-0.9223 Intrinsic Value0.92 Volume3 Vega0.028 Time Value1.3 Open Interest136 Rho-0.0019 Delta / Theta0.6176
2.23	20.54%	0.91	1.49	38	138.00	0	0%	1.41	3.3	0
ALB Call 138.00 Exp: Jul 02, 2026 Last: 2.23 Chg.: 20.54% SymbolALB\|20260702\|138.00C Delta0.3593 Imp Vol0.7035 Bid0.91 Gamma0.0746 Theoretical1.2 Ask1.49 Theta-0.9397 Intrinsic Value-1.92 Volume38 Vega0.0266 Time Value4.15 Open Interest20 Rho0.0013 Delta / Theta-0.3823 ALB Put 138.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolALB\|20260702\|138.00P Delta-0.7422 Imp Vol0.404 Bid1.41 Gamma0.1124 Theoretical2.35 Ask3.3 Theta-0.4588 Intrinsic Value1.92 Volume0 Vega0.023 Time Value-1.92 Open Interest8 Rho-0.0023 Delta / Theta1.6177
1.19	-4.8%	0.53	1.21	8	139.00	0	0%	3.25	3.9	0
ALB Call 139.00 Exp: Jul 02, 2026 Last: 1.19 Chg.: -4.8% SymbolALB\|20260702\|139.00C Delta0.2866 Imp Vol0.6954 Bid0.53 Gamma0.0687 Theoretical0.87 Ask1.21 Theta-0.8455 Intrinsic Value-2.92 Volume8 Vega0.0242 Time Value4.11 Open Interest53 Rho0.001 Delta / Theta-0.339 ALB Put 139.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolALB\|20260702\|139.00P Delta-0.7421 Imp Vol0.6081 Bid3.25 Gamma0.0746 Theoretical3.58 Ask3.9 Theta-0.6935 Intrinsic Value2.92 Volume0 Vega0.023 Time Value-2.92 Open Interest27 Rho-0.0024 Delta / Theta1.0702

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALB Comments

Write your thoughts about Albemarle Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,143.28	+74.02	+1.22%
Nikkei 225	69,207.50	-1267.46	-1.80%
Shanghai	4,075.31	-37.13	-0.90%
US 500	7,495.1	+11.7	+0.16%
US Tech 100	29,863.5	+54.4	+0.18%
DAX	25,040.28	+44.47	+0.18%
Dollar Index	101.122	-0.034	-0.03%

Crude Oil WTI	67.81	-0.77	-1.12%
Brent Oil	70.84	-0.73	-1.02%
Natural Gas	3.196	-0.014	-0.44%
Gold	4,077.57	-4.83	-0.12%
Silver	60.645	+0.134	+0.22%
US Soybeans	1,155.00	+5.75	+0.50%
Copper	6.1643	+0.0090	+0.15%

Philippines 2Y	6.423	0.000	0.00%
Philippines 10Y	7.002	0.000	0.00%
Philippines 20Y	7.076	0.000	0.00%
U.S. 2Y	4.179	+0.014	+0.34%
U.S. 10Y	4.483	+0.008	+0.18%
U.S. 30Y	4.977	+0.011	+0.22%
Germany 10Y	2.9236	+0.0135	+0.46%

Alphabet C	357.89	+4.56	+1.29%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.25	-2.15	-2.61%
Booking	182.64	+4.40	+2.47%
Apple	294.38	+5.02	+1.73%
Alibaba ADR	97.99	+2.01	+2.09%
Tesla	425.30	+4.70	+1.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALB	136.08	+1.05	+0.78%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.020	+2.88%	5.31M
Jollibee Foods	146.90	+4.93%	1.89M
BDO Unibank	122.60	+3.03%	1.24M
International Container	912.000	+1.33%	649.81K
Bank of the Philippine Islands	100.20	+1.67%	557.70K
Ayala	445.80	+4.89%	236.47K
Globe Telecom	1,909.00	+1.01%	30.49K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.3300	+13.79%	100.00K
PTFC Redevelop	61.900	+12.55%	0.04K
Ionics	1.330	+10.83%	3.18M
ABS-CBN Holdings	2.23	+9.31%	29.00K
Apollo Global	0.0062	+8.77%	619.00M
ABS CBN	2.710	+7.97%	231.00K
CTS Global Equity	0.37	+5.71%	250.00K

Name	Last	Chg. %	Vol.
Filinvest Dev Prf	990.00	-15.09%	3.46K
Suntrust Home	0.430	-13.13%	10.00K
Upson International	0.66	-5.71%	64.00K
LBC Express	6.500	-5.39%	0.30K
Philippine Bank of Communications	15.00	-5.30%	48.20K
National Reinsuranceoration	0.910	-5.21%	342.00K
SBS Philippines	3.150	-4.26%	5.00K