Breaking News

Albemarle Corp (ALB)

Symbol	Exchange	Currency
ALB	NYSE	USD	Real-time
ALB	Switzerland	USD	Delayed
1ALB	Milan	EUR	Real-time
ALBC	Vienna	EUR	Real-time
A1LB34	B3	BRL	Delayed
ALB	Mexico	MXN	Delayed
ALLE	Frankfurt	EUR	Delayed
ALLE	TradeGate	EUR	Delayed
ALB	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.45 -5.12 -3.95%

00:11:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 530,552
Bid/Ask: 0.00 / 0.00
Day's Range: 123.94 - 131.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Albemarle Option Chain

Get free option data for ALB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Albemarle options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 16:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.15	52.1	0	75.00	0	0%	0	2.13	0
ALB Call 75.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolALB\|20260911\|75.00C Delta0.9779 Imp Vol3.6948 Bid49.15 Gamma0.0015 Theoretical50.63 Ask52.1 Theta-0.4527 Intrinsic Value49.49 Volume0 Vega0.0049 Time Value-49.49 Open Interest0 Rho0.0039 Delta / Theta-2.16 ALB Put 75.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolALB\|20260911\|75.00P Delta-0.0504 Imp Vol4.7331 Bid0 Gamma0.0024 Theoretical1.06 Ask2.13 Theta-1.1394 Intrinsic Value-49.49 Volume0 Vega0.0096 Time Value49.49 Open Interest0 Rho-0.0004 Delta / Theta0.0443
0	0%	44.05	47.15	0	80.00	0	0%	0	2.13	0
ALB Call 80.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolALB\|20260911\|80.00C Delta0.9768 Imp Vol3.2373 Bid44.05 Gamma0.0018 Theoretical45.6 Ask47.15 Theta-0.4144 Intrinsic Value44.49 Volume0 Vega0.0051 Time Value-44.49 Open Interest0 Rho0.0042 Delta / Theta-2.3571 ALB Put 80.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolALB\|20260911\|80.00P Delta-0.0561 Imp Vol4.2366 Bid0 Gamma0.0029 Theoretical1.06 Ask2.13 Theta-1.1099 Intrinsic Value-44.49 Volume0 Vega0.0105 Time Value44.49 Open Interest0 Rho-0.0004 Delta / Theta0.0506
0	0%	39.05	42.1	0	85.00	0	0%	0	2.13	0
ALB Call 85.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolALB\|20260911\|85.00C Delta0.9756 Imp Vol2.8083 Bid39.05 Gamma0.0022 Theoretical40.58 Ask42.1 Theta-0.3758 Intrinsic Value39.49 Volume0 Vega0.0053 Time Value-39.49 Open Interest0 Rho0.0045 Delta / Theta-2.5958 ALB Put 85.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolALB\|20260911\|85.00P Delta-0.0627 Imp Vol3.7662 Bid0 Gamma0.0035 Theoretical1.06 Ask2.13 Theta-1.0768 Intrinsic Value-39.49 Volume0 Vega0.0114 Time Value39.49 Open Interest0 Rho-0.0005 Delta / Theta0.0583
					124.49	Price @ Sep 09, 2026 16:02 GMT
2.15	-48.69%	1.92	2.46	2	125.00	2.25	144.57%	2.02	2.45	41
ALB Call 125.00 Exp: Sep 11, 2026 Last: 2.15 Chg.: -48.69% SymbolALB\|20260911\|125.00C Delta0.5337 Imp Vol0.5474 Bid1.92 Gamma0.0783 Theoretical2.19 Ask2.46 Theta-0.5087 Intrinsic Value-0.51 Volume2 Vega0.0369 Time Value2.66 Open Interest27 Rho0.0035 Delta / Theta-1.0491 ALB Put 125.00 Exp: Sep 11, 2026 Last: 2.25 Chg.: 144.57% SymbolALB\|20260911\|125.00P Delta-0.4689 Imp Vol0.6478 Bid2.02 Gamma0.0662 Theoretical2.24 Ask2.45 Theta-0.5939 Intrinsic Value0.51 Volume41 Vega0.0369 Time Value1.74 Open Interest610 Rho-0.003 Delta / Theta0.7896
4.72	4.89%	1.47	2.22	1	126.00	1.9	45.04%	2.29	3.45	1
ALB Call 126.00 Exp: Sep 11, 2026 Last: 4.72 Chg.: 4.89% SymbolALB\|20260911\|126.00C Delta0.4591 Imp Vol0.5837 Bid1.47 Gamma0.0733 Theoretical1.85 Ask2.22 Theta-0.5406 Intrinsic Value-1.51 Volume1 Vega0.0368 Time Value6.23 Open Interest17 Rho0.0031 Delta / Theta-0.8493 ALB Put 126.00 Exp: Sep 11, 2026 Last: 1.9 Chg.: 45.04% SymbolALB\|20260911\|126.00P Delta-0.5327 Imp Vol0.6787 Bid2.29 Gamma0.0632 Theoretical2.87 Ask3.45 Theta-0.6217 Intrinsic Value1.51 Volume1 Vega0.0369 Time Value0.39 Open Interest108 Rho-0.0033 Delta / Theta0.8569
2.16	-39.15%	1.1	1.59	1	127.00	2.2	0%	2.57	4.05	1
ALB Call 127.00 Exp: Sep 11, 2026 Last: 2.16 Chg.: -39.15% SymbolALB\|20260911\|127.00C Delta0.3816 Imp Vol0.5572 Bid1.1 Gamma0.0738 Theoretical1.35 Ask1.59 Theta-0.4955 Intrinsic Value-2.51 Volume1 Vega0.0354 Time Value4.67 Open Interest70 Rho0.0025 Delta / Theta-0.7702 ALB Put 127.00 Exp: Sep 11, 2026 Last: 2.2 Chg.: 0% SymbolALB\|20260911\|127.00P Delta-0.6016 Imp Vol0.6387 Bid2.57 Gamma0.0652 Theoretical3.31 Ask4.05 Theta-0.567 Intrinsic Value2.51 Volume1 Vega0.0358 Time Value-0.31 Open Interest50 Rho-0.0037 Delta / Theta1.061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALB Comments

Write your thoughts about Albemarle Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,116.53	+10.54	+0.17%
Nikkei 225	65,146.00	-123.33	-0.19%
Shanghai	3,951.51	+10.96	+0.28%
US 500	7,631.9	-41.8	-0.54%
US Tech 100	29,397.9	-109.8	-0.37%
DAX	25,554.28	-453.35	-1.74%
Dollar Index	98.793	+0.011	+0.01%

Crude Oil WTI	96.60	+3.57	+3.84%
Brent Oil	101.43	+3.51	+3.58%
Natural Gas	2.850	-0.066	-2.26%
Gold	4,440.45	+1.45	+0.03%
Silver	67.988	+0.987	+1.47%
US Soybeans	1,309.63	-6.38	-0.48%
Copper	6.8493	+0.0257	+0.38%

Philippines 2Y	6.451	0.000	0.00%
Philippines 10Y	7.351	0.000	0.00%
Philippines 20Y	7.506	0.000	0.00%
U.S. 2Y	4.425	+0.027	+0.61%
U.S. 10Y	4.848	+0.044	+0.92%
U.S. 30Y	5.301	+0.037	+0.70%
Germany 10Y	3.4476	+0.0095	+0.28%

Alphabet C	327.04	-8.34	-2.49%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.77	-0.96	-1.20%
Booking	171.50	-8.80	-4.88%
Apple	313.47	-2.75	-0.87%
Alibaba ADR	109.61	-3.05	-2.71%
Tesla	370.39	+2.23	+0.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALB	124.45	-5.12	-3.95%
	SG ISSUER Put BMW.	0.082	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.740	-1.34%	13.78M
Atlas Consolidated Mining	22.700	-1.52%	11.50M
PhilWeb	15.0000	+4.17%	10.66M
BDO Unibank	118.90	-0.92%	5.25M
Bank of the Philippine Islands	104.00	+0.10%	4.55M
International Container	975.000	+1.88%	1.64M
Ayala	491.40	-3.65%	669.01K

Name	Last	Chg. %	Vol.
Easycall Communications	3.100	+34.78%	53.00K
Vantage Equities	1.3000	+7.44%	20.67M
IPM	2.100	+7.14%	11.00K
Concreat Holdings Philippines	1.42	+6.77%	6.56M
Alsons Consolidated	1.2000	+6.19%	15.39M
LMG Chemicals	0.370	+5.71%	250.00K
National Reinsuranceoration	1.500	+5.63%	2.20M

Name	Last	Chg. %	Vol.
Mabuhay	0.145	-18.54%	140.00K
Swift Foods Pref	1.150	-14.18%	3.00K
PH Resorts	0.213	-10.88%	14.06M
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-9.29%	370.00K
Zeus	0.070	-7.89%	970.00K
NiHAO Mineral	0.600	-7.69%	568.00K