Breaking News

Albemarle Corp (ALB)

Symbol	Exchange	Currency
ALB	NYSE	USD	Real-time
ALB	BIVA	MXN	Delayed
ALB	Mexico	MXN	Delayed
1ALB	Milan	EUR	Real-time
ALB	Switzerland	USD	Delayed
ALLE	Frankfurt	EUR	Delayed
ALLE	TradeGate	EUR	Delayed
A1LB34	B3	BRL	Delayed
ALBC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

188.73 -5.49 -2.83%

01:11:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 515,498.00000000006
Bid/Ask: 0.00 / 0.00
Day's Range: 188.67 - 196.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Albemarle Option Chain

Get free option data for ALB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Albemarle options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 17:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95.2	97.7	0	95.00	0.2	0%	0	2.13	2
ALB Call 95.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolALB\|20260424\|95.00C Delta0.9744 Imp Vol7.5958 Bid95.2 Gamma0.0008 Theoretical96.45 Ask97.7 Theta-2.2618 Intrinsic Value95.15 Volume0 Vega0.0059 Time Value-95.15 Open Interest0 Rho0.0024 Delta / Theta-0.4308 ALB Put 95.00 Exp: Apr 24, 2026 Last: 0.2 Chg.: 0% SymbolALB\|20260424\|95.00P Delta-0.009 Imp Vol6.0209 Bid0 Gamma0.0004 Theoretical0.2 Ask2.13 Theta-0.7278 Intrinsic Value-95.15 Volume2 Vega0.0024 Time Value95.35 Open Interest21 Rho0 Delta / Theta0.0123
0	0%	89.8	92.7	0	100.00	0.2	0%	0	0.39	7
ALB Call 100.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolALB\|20260424\|100.00C Delta0.9773 Imp Vol6.7579 Bid89.8 Gamma0.0008 Theoretical91.25 Ask92.7 Theta-1.8238 Intrinsic Value90.15 Volume0 Vega0.0054 Time Value-90.15 Open Interest0 Rho0.0026 Delta / Theta-0.5358 ALB Put 100.00 Exp: Apr 24, 2026 Last: 0.2 Chg.: 0% SymbolALB\|20260424\|100.00P Delta-0.0096 Imp Vol5.6155 Bid0 Gamma0.0005 Theoretical0.2 Ask0.39 Theta-0.721 Intrinsic Value-90.15 Volume7 Vega0.0026 Time Value90.35 Open Interest15 Rho-0.0001 Delta / Theta0.0133
0	0%	84.95	87.7	0	105.00	0	0%	0	0.06	0
ALB Call 105.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolALB\|20260424\|105.00C Delta0.9737 Imp Vol6.4325 Bid84.95 Gamma0.0009 Theoretical86.33 Ask87.7 Theta-1.9583 Intrinsic Value85.15 Volume0 Vega0.0061 Time Value-85.15 Open Interest0 Rho0.0027 Delta / Theta-0.4972 ALB Put 105.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolALB\|20260424\|105.00P Delta-0.0023 Imp Vol4.1776 Bid0 Gamma0.0002 Theoretical0.03 Ask0.06 Theta-0.1493 Intrinsic Value-85.15 Volume0 Vega0.0007 Time Value85.15 Open Interest102 Rho0 Delta / Theta0.0153
					190.15	Price @ Apr 23, 2026 17:03 GMT
3	-24.05%	1.83	4.2	12	192.50	4.15	-27.57%	3.15	4.45	14
ALB Call 192.50 Exp: Apr 24, 2026 Last: 3 Chg.: -24.05% SymbolALB\|20260424\|192.50C Delta0.4327 Imp Vol0.9682 Bid1.83 Gamma0.0407 Theoretical3 Ask4.2 Theta-1.9052 Intrinsic Value-2.35 Volume12 Vega0.0392 Time Value5.35 Open Interest48 Rho0.0022 Delta / Theta-0.2271 ALB Put 192.50 Exp: Apr 24, 2026 Last: 4.15 Chg.: -27.57% SymbolALB\|20260424\|192.50P Delta-0.588 Imp Vol0.7784 Bid3.15 Gamma0.0501 Theoretical4.15 Ask4.45 Theta-1.5032 Intrinsic Value2.35 Volume14 Vega0.0388 Time Value1.8 Open Interest109 Rho-0.0028 Delta / Theta0.3911
2.24	-41.67%	1.07	2.75	12	195.00	5.03	11.78%	4.15	6.15	7
ALB Call 195.00 Exp: Apr 24, 2026 Last: 2.24 Chg.: -41.67% SymbolALB\|20260424\|195.00C Delta0.3429 Imp Vol1.0095 Bid1.07 Gamma0.0365 Theoretical2.24 Ask2.75 Theta-1.8557 Intrinsic Value-4.85 Volume12 Vega0.0367 Time Value7.09 Open Interest85 Rho0.0017 Delta / Theta-0.1848 ALB Put 195.00 Exp: Apr 24, 2026 Last: 5.03 Chg.: 11.78% SymbolALB\|20260424\|195.00P Delta-0.7877 Imp Vol0.5364 Bid4.15 Gamma0.0543 Theoretical5.03 Ask6.15 Theta-0.7662 Intrinsic Value4.85 Volume7 Vega0.0289 Time Value0.18 Open Interest89 Rho-0.0034 Delta / Theta1.028
1.98	0%	0.52	1.5	0	197.50	6.6	0%	5.9	8.45	3
ALB Call 197.50 Exp: Apr 24, 2026 Last: 1.98 Chg.: 0% SymbolALB\|20260424\|197.50C Delta0.2158 Imp Vol0.8395 Bid0.52 Gamma0.035 Theoretical1.01 Ask1.5 Theta-1.2294 Intrinsic Value-7.35 Volume0 Vega0.0292 Time Value9.33 Open Interest68 Rho0.0011 Delta / Theta-0.1756 ALB Put 197.50 Exp: Apr 24, 2026 Last: 6.6 Chg.: 0% SymbolALB\|20260424\|197.50P Delta-0.8915 Imp Vol0.5445 Bid5.9 Gamma0.0344 Theoretical7.18 Ask8.45 Theta-0.4953 Intrinsic Value7.35 Volume3 Vega0.0186 Time Value-0.75 Open Interest57 Rho-0.0036 Delta / Theta1.7998

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALB Comments

Write your thoughts about Albemarle Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,983.81	-5.75	-0.10%
Nikkei 225	59,140.23	-445.63	-0.75%
Shanghai	4,093.25	-13.01	-0.32%
US 500	7,103.8	-34.1	-0.48%
US Tech 100	26,817.0	-120.3	-0.45%
DAX	24,180.68	-14.22	-0.06%
Dollar Index	98.630	+0.218	+0.22%

Crude Oil WTI	95.81	+2.85	+3.07%
Brent Oil	104.76	+2.85	+2.80%
Natural Gas	2.583	-0.139	-5.11%
Gold	4,730.64	-22.36	-0.47%
Silver	75.823	-2.138	-2.74%
US Soybeans	1,173.38	-5.63	-0.48%
Copper	6.0568	-0.0717	-1.17%

Philippines 2Y	5.142	-0.024	-0.46%
Philippines 10Y	6.675	0.000	0.00%
Philippines 20Y	6.955	+0.230	+3.42%
U.S. 2Y	3.821	+0.027	+0.71%
U.S. 10Y	4.327	+0.033	+0.77%
U.S. 30Y	4.919	+0.017	+0.35%
Germany 10Y	3.0308	+0.0268	+0.89%

Alphabet C	337.85	+0.12	+0.03%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.28	+0.12	+0.17%
Booking	177.49	-1.91	-1.06%
Apple	272.65	-0.52	-0.19%
Alibaba ADR	130.90	-5.52	-4.05%
Tesla	374.32	-13.19	-3.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALB	188.73	-5.49	-2.83%
	China Southern MS.	1.084	-0.001	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.0500	+14.13%	137.88M
BDO Unibank	117.70	-1.09%	8.53M
Bank of the Philippine Islands	95.40	-1.24%	3.38M
Century Pacific Food	31.500	-0.63%	3.31M
Metropolitan Bank	67.10	-1.68%	3.11M
International Container	710.000	+0.57%	2.34M
Jollibee Foods	163.40	+2.13%	787.70K

Name	Last	Chg. %	Vol.
Easycall Communications	2.840	+21.89%	3.00K
Kepwealth Property	1.40	+14.75%	4.00K
Dito CME Holdings	1.0500	+14.13%	137.88M
Manila Bulletin	0.180	+12.50%	60.00K
Apollo Global	0.0088	+11.39%	3.38B
Crown Equities	0.083	+10.67%	1.48M
PH Resorts	0.213	+9.23%	35.01M

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.52	-16.00%	1.00K
F&J Prince	2.400	-14.29%	16.00K
Araneta Properties	0.320	-8.57%	180.00K
NexGen Energy	2.50	-8.09%	76.00K
Oriental Petrol	0.0120	-7.69%	600.00K
Oriental Petrol B	0.0120	-7.69%	200.00K
Wellex Industries	0.300	-6.25%	170.00K