Breaking News

Albemarle Corp (ALB)

Symbol	Exchange	Currency
ALB	NYSE	USD	Real-time
ALB	Switzerland	USD	Delayed
1ALB	Milan	EUR	Real-time
ALBC	Vienna	EUR	Real-time
A1LB34	B3	BRL	Delayed
ALB	Mexico	MXN	Delayed
ALLE	Frankfurt	EUR	Delayed
ALLE	TradeGate	EUR	Delayed
ALB	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.21 +3.18 +2.35%

00:08:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 820,827
Bid/Ask: 0.00 / 0.00
Day's Range: 133.45 - 139.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Albemarle Option Chain

Get free option data for ALB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Albemarle options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 16:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.6	65.45	0	75.00	0.01	-83.33%	0	0.07	3
ALB Call 75.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolALB\|20260702\|75.00C Delta0 Imp Vol0 Bid61.6 Gamma0 Theoretical0 Ask65.45 Theta0 Intrinsic Value62.95 Volume0 Vega0 Time Value-62.95 Open Interest0 Rho0 Delta / Theta0 ALB Put 75.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: -83.33% SymbolALB\|20260702\|75.00P Delta-0.0033 Imp Vol4.5092 Bid0 Gamma0.0003 Theoretical0.04 Ask0.07 Theta-0.1621 Intrinsic Value-62.95 Volume3 Vega0.0007 Time Value62.96 Open Interest2 Rho0 Delta / Theta0.0202
0	0%	56.6	59.75	0	80.00	0.98	0%	0	2.13	0
ALB Call 80.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolALB\|20260702\|80.00C Delta0 Imp Vol0 Bid56.6 Gamma0 Theoretical0 Ask59.75 Theta0 Intrinsic Value57.95 Volume0 Vega0 Time Value-57.95 Open Interest0 Rho0 Delta / Theta0 ALB Put 80.00 Exp: Jul 02, 2026 Last: 0.98 Chg.: 0% SymbolALB\|20260702\|80.00P Delta-0.0448 Imp Vol6.9227 Bid0 Gamma0.0019 Theoretical1.07 Ask2.13 Theta-2.3711 Intrinsic Value-57.95 Volume0 Vega0.0069 Time Value58.93 Open Interest1 Rho-0.0002 Delta / Theta0.0189
50.68	0%	51.65	55.4	0	85.00	0.01	0%	0	0.01	0
ALB Call 85.00 Exp: Jul 02, 2026 Last: 50.68 Chg.: 0% SymbolALB\|20260702\|85.00C Delta0 Imp Vol0 Bid51.65 Gamma0 Theoretical0 Ask55.4 Theta0 Intrinsic Value52.95 Volume0 Vega0 Time Value-2.27 Open Interest2 Rho0 Delta / Theta0 ALB Put 85.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolALB\|20260702\|85.00P Delta-0.0008 Imp Vol3.0336 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0301 Intrinsic Value-52.95 Volume0 Vega0.0002 Time Value52.96 Open Interest2 Rho0 Delta / Theta0.0265
					137.95	Price @ Jul 01, 2026 16:02 GMT
2.5	35.14%	2.37	2.83	11	138.00	0	0%	1.74	2.29	0
ALB Call 138.00 Exp: Jul 02, 2026 Last: 2.5 Chg.: 35.14% SymbolALB\|20260702\|138.00C Delta0.5483 Imp Vol0.7962 Bid2.37 Gamma0.0686 Theoretical2.6 Ask2.83 Theta-1.1483 Intrinsic Value-0.05 Volume11 Vega0.0287 Time Value2.55 Open Interest20 Rho0.002 Delta / Theta-0.4775 ALB Put 138.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolALB\|20260702\|138.00P Delta-0.4517 Imp Vol0.7941 Bid1.74 Gamma0.0688 Theoretical2.02 Ask2.29 Theta-1.1364 Intrinsic Value0.05 Volume0 Vega0.0287 Time Value-0.05 Open Interest8 Rho-0.0016 Delta / Theta0.3975
2.12	69.6%	1.91	2.33	5	139.00	0	0%	2.18	2.75	0
ALB Call 139.00 Exp: Jul 02, 2026 Last: 2.12 Chg.: 69.6% SymbolALB\|20260702\|139.00C Delta0.4796 Imp Vol0.8022 Bid1.91 Gamma0.0685 Theoretical2.12 Ask2.33 Theta-1.1632 Intrinsic Value-1.05 Volume5 Vega0.0289 Time Value3.17 Open Interest53 Rho0.0018 Delta / Theta-0.4123 ALB Put 139.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolALB\|20260702\|139.00P Delta-0.5218 Imp Vol0.7758 Bid2.18 Gamma0.0708 Theoretical2.47 Ask2.75 Theta-1.1161 Intrinsic Value1.05 Volume0 Vega0.0289 Time Value-1.05 Open Interest27 Rho-0.0018 Delta / Theta0.4675
1.5	30.43%	1.45	1.9	41	140.00	5.17	0%	2.77	3.45	0
ALB Call 140.00 Exp: Jul 02, 2026 Last: 1.5 Chg.: 30.43% SymbolALB\|20260702\|140.00C Delta0.4114 Imp Vol0.7965 Bid1.45 Gamma0.0674 Theoretical1.68 Ask1.9 Theta-1.1275 Intrinsic Value-2.05 Volume41 Vega0.0282 Time Value3.55 Open Interest114 Rho0.0015 Delta / Theta-0.3649 ALB Put 140.00 Exp: Jul 02, 2026 Last: 5.17 Chg.: 0% SymbolALB\|20260702\|140.00P Delta-0.588 Imp Vol0.8014 Bid2.77 Gamma0.067 Theoretical3.11 Ask3.45 Theta-1.126 Intrinsic Value2.05 Volume0 Vega0.0282 Time Value3.12 Open Interest76 Rho-0.002 Delta / Theta0.5223

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALB Comments

Write your thoughts about Albemarle Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,069.26	+32.09	+0.53%
Nikkei 225	70,474.96	+412.64	+0.59%
Shanghai	4,112.45	+18.05	+0.44%
US 500	7,517.1	+18.3	+0.24%
US Tech 100	29,984.4	-291.9	-0.96%
DAX	25,069.11	+73.30	+0.29%
Dollar Index	101.060	+0.103	+0.10%

Crude Oil WTI	68.08	-1.42	-2.04%
Brent Oil	71.10	-1.85	-2.54%
Natural Gas	3.224	-0.051	-1.56%
Gold	4,101.50	+63.00	+1.56%
Silver	60.830	+0.908	+1.52%
US Soybeans	1,149.63	+5.63	+0.49%
Copper	6.1945	-0.0595	-0.95%

Philippines 2Y	6.344	-0.031	-0.49%
Philippines 10Y	6.975	+0.036	+0.52%
Philippines 20Y	7.075	+0.048	+0.68%
U.S. 2Y	4.154	+0.015	+0.36%
U.S. 10Y	4.458	+0.036	+0.81%
U.S. 30Y	4.959	+0.056	+1.14%
Germany 10Y	2.9321	+0.0088	+0.30%

Alphabet C	356.09	+2.76	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.26	-1.14	-1.38%
Booking	184.81	+6.57	+3.69%
Apple	295.57	+6.21	+2.14%
Alibaba ADR	98.94	+2.96	+3.08%
Tesla	427.64	+7.04	+1.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALB	138.21	+3.18	+2.35%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	119.00	+0.42%	5.05M
Puregold Price Club	41.850	+3.08%	4.78M
Jollibee Foods	140.00	+4.09%	3.00M
International Container	900.000	+1.12%	871.35K
Ayala Pref	418.00	-3.29%	545.75K
SM Investments	582.00	-1.36%	449.02K
Globe Telecom Pref	1,898.00	-1.40%	81.85K

Name	Last	Chg. %	Vol.
PTFC Redevelop	55.000	+22.22%	0.30K
Manila Broadcasting Co	5.930	+18.36%	9.70K
Geograce Resources	0.077	+11.59%	20.00K
Integrated Micro-Electronics	4.420	+10.50%	4.77M
Forum Pacific	0.325	+10.17%	230.00K
Zeus	0.055	+10.00%	180.00K
Cirtek	0.67	+9.84%	8.27M

Name	Last	Chg. %	Vol.
Philippine Racing Club	5.000	-19.61%	90.20K
Grand Plaza Hotel	5.010	-16.64%	0.10K
Supercity Realty Dev	9.40	-15.92%	0.10K
Philcomsat Holdings	1.62	-15.18%	20.00K
Acesite Hotel	1.260	-14.86%	10.00K
Global-Estate Resorts	0.620	-6.06%	1.47M
Asiabest Group	31.000	-5.92%	555.80K