Breaking News

Albemarle Corp (ALB)

Symbol	Exchange	Currency
ALB	NYSE	USD	Real-time
ALB	Switzerland	USD	Delayed
1ALB	Milan	EUR	Real-time
ALBC	Vienna	EUR	Real-time
A1LB34	B3	BRL	Delayed
ALB	Mexico	MXN	Delayed
ALLE	Frankfurt	EUR	Delayed
ALLE	TradeGate	EUR	Delayed
ALB	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.85 -2.06 -1.76%

25/07 - Closed. Currency in USD

After Hours

115.00

+0.15

+0.13%

7:55:39 - Real-time Data

Type: Equity

Market: United States

Volume: 1,638,310
Bid/Ask: 0.00 / 0.00
Day's Range: 114.75 - 119.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Albemarle Option Chain

Get free option data for ALB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Albemarle options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.9	42.7	0	75.00	0	0%	0	2.13	0
ALB Call 75.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolALB\|20260731\|75.00C Delta0.991 Imp Vol1.3745 Bid38.9 Gamma0.0011 Theoretical40.8 Ask42.7 Theta-0.0404 Intrinsic Value39.84 Volume0 Vega0.0038 Time Value-39.84 Open Interest0 Rho0.0142 Delta / Theta-24.544 ALB Put 75.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolALB\|20260731\|75.00P Delta-0.0605 Imp Vol2.2464 Bid0 Gamma0.0033 Theoretical1.07 Ask2.13 Theta-0.3077 Intrinsic Value-39.84 Volume0 Vega0.0192 Time Value39.84 Open Interest0 Rho-0.0014 Delta / Theta0.1965
0	0%	34.35	37.4	0	80.00	0	0%	0	2.13	0
ALB Call 80.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolALB\|20260731\|80.00C Delta0.9825 Imp Vol1.3193 Bid34.35 Gamma0.002 Theoretical35.88 Ask37.4 Theta-0.0679 Intrinsic Value34.84 Volume0 Vega0.0068 Time Value-34.84 Open Interest0 Rho0.0149 Delta / Theta-14.4603 ALB Put 80.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolALB\|20260731\|80.00P Delta-0.0683 Imp Vol1.974 Bid0 Gamma0.0042 Theoretical1.07 Ask2.13 Theta-0.2972 Intrinsic Value-34.84 Volume0 Vega0.0211 Time Value34.84 Open Interest10 Rho-0.0016 Delta / Theta0.2299
0	0%	29.9	32.4	0	85.00	0	0%	0	2.13	0
ALB Call 85.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolALB\|20260731\|85.00C Delta0.957 Imp Vol1.3726 Bid29.9 Gamma0.0041 Theoretical31.15 Ask32.4 Theta-0.1465 Intrinsic Value29.84 Volume0 Vega0.0146 Time Value-29.84 Open Interest0 Rho0.0153 Delta / Theta-6.534 ALB Put 85.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolALB\|20260731\|85.00P Delta-0.0779 Imp Vol1.7145 Bid0 Gamma0.0053 Theoretical1.07 Ask2.13 Theta-0.2852 Intrinsic Value-29.84 Volume0 Vega0.0233 Time Value29.84 Open Interest0 Rho-0.0018 Delta / Theta0.273
					114.84	Price @ Jul 24, 2026 20:02 GMT
5	4.17%	3.75	4.35	1	115.00	3.28	20.59%	2.95	3.65	120
ALB Call 115.00 Exp: Jul 31, 2026 Last: 5 Chg.: 4.17% SymbolALB\|20260731\|115.00C Delta0.5486 Imp Vol0.5744 Bid3.75 Gamma0.043 Theoretical4.05 Ask4.35 Theta-0.2637 Intrinsic Value-0.16 Volume1 Vega0.0634 Time Value5.16 Open Interest12 Rho0.0114 Delta / Theta-2.0802 ALB Put 115.00 Exp: Jul 31, 2026 Last: 3.28 Chg.: 20.59% SymbolALB\|20260731\|115.00P Delta-0.4515 Imp Vol0.5754 Bid2.95 Gamma0.043 Theoretical3.3 Ask3.65 Theta-0.2576 Intrinsic Value0.16 Volume120 Vega0.0634 Time Value3.12 Open Interest206 Rho-0.0094 Delta / Theta1.7527
3.3	0%	3.1	3.8	15	116.00	3.97	22.91%	3.4	4.15	10
ALB Call 116.00 Exp: Jul 31, 2026 Last: 3.3 Chg.: 0% SymbolALB\|20260731\|116.00C Delta0.5046 Imp Vol0.558 Bid3.1 Gamma0.0446 Theoretical3.45 Ask3.8 Theta-0.2579 Intrinsic Value-1.16 Volume15 Vega0.0639 Time Value4.46 Open Interest5 Rho0.0105 Delta / Theta-1.9562 ALB Put 116.00 Exp: Jul 31, 2026 Last: 3.97 Chg.: 22.91% SymbolALB\|20260731\|116.00P Delta-0.495 Imp Vol0.5708 Bid3.4 Gamma0.0437 Theoretical3.77 Ask4.15 Theta-0.2571 Intrinsic Value1.16 Volume10 Vega0.0639 Time Value2.81 Open Interest95 Rho-0.0102 Delta / Theta1.9252
3.2	-19.6%	2.78	3.45	48	117.00	4.45	27.14%	3.9	4.7	6
ALB Call 117.00 Exp: Jul 31, 2026 Last: 3.2 Chg.: -19.6% SymbolALB\|20260731\|117.00C Delta0.4626 Imp Vol0.5763 Bid2.78 Gamma0.043 Theoretical3.12 Ask3.45 Theta-0.2649 Intrinsic Value-2.16 Volume48 Vega0.0636 Time Value5.36 Open Interest33 Rho0.0097 Delta / Theta-1.7462 ALB Put 117.00 Exp: Jul 31, 2026 Last: 4.45 Chg.: 27.14% SymbolALB\|20260731\|117.00P Delta-0.5388 Imp Vol0.5671 Bid3.9 Gamma0.0437 Theoretical4.3 Ask4.7 Theta-0.254 Intrinsic Value2.16 Volume6 Vega0.0636 Time Value2.29 Open Interest19 Rho-0.011 Delta / Theta2.1214

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ALB Comments

Write your thoughts about Albemarle Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,409.7	+1.6	+0.02%
US Tech 100	28,146.1	-308.7	-1.08%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	101.30	+0.02	+0.02%

Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.871	-0.045	-1.54%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
US Soybeans	1,253.50	+9.75	+0.78%
Copper	6.36	+0.01	+0.16%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.331	-0.029	-0.67%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 30Y	5.162	-0.009	-0.17%
Germany 10Y	3.1728	-0.0387	-1.21%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALB	114.85	-2.06	-1.76%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Metropolitan Bank	66.20	-0.45%	1.75M
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K