Breaking News

AGCO Corporation (AGCO)

Symbol	Exchange	Currency
AGCO	NYSE	USD	Real-time
AGCO	Vienna	EUR	Real-time
AGCO	Frankfurt	EUR	Delayed
AGCO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.61 +1.46 +1.47%

03:26:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 279,191
Bid/Ask: 0.00 / 0.00
Day's Range: 98.80 - 101.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AGCO Option Chain

Get free option data for AGCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AGCO options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 19:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.1	46.8	0	55.00	0	0%	0	2.15	0
AGCO Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260821\|55.00C Delta0.9983 Imp Vol1.525 Bid44.1 Gamma0.0002 Theoretical45.7 Ask46.8 Theta-0.0096 Intrinsic Value45.57 Volume0 Vega0.0007 Time Value-45.57 Open Interest0 Rho0.0105 Delta / Theta-104.4228 AGCO Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260821\|55.00P Delta-0.0507 Imp Vol3.0633 Bid0 Gamma0.0024 Theoretical1.07 Ask2.15 Theta-0.3176 Intrinsic Value-45.57 Volume0 Vega0.0145 Time Value45.57 Open Interest7 Rho-0.0011 Delta / Theta0.1595
0	0%	38.8	42.8	0	60.00	0	0%	0	2.15	0
AGCO Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260821\|60.00C Delta0.9881 Imp Vol1.7427 Bid38.8 Gamma0.0013 Theoretical40.8 Ask42.8 Theta-0.0556 Intrinsic Value40.57 Volume0 Vega0.0043 Time Value-40.57 Open Interest0 Rho0.0113 Delta / Theta-17.7635 AGCO Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260821\|60.00P Delta-0.0575 Imp Vol2.6926 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.3087 Intrinsic Value-40.57 Volume0 Vega0.0161 Time Value40.57 Open Interest5 Rho-0.0012 Delta / Theta0.1864
0	0%	33.6	37.3	0	65.00	0	0%	0	1.15	0
AGCO Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260821\|65.00C Delta0.9991 Imp Vol1.0079 Bid33.6 Gamma0.0002 Theoretical35.7 Ask37.3 Theta-0.0055 Intrinsic Value35.57 Volume0 Vega0.0003 Time Value-35.57 Open Interest0 Rho0.0124 Delta / Theta-180.5713 AGCO Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260821\|65.00P Delta-0.0445 Imp Vol2.0268 Bid0 Gamma0.0033 Theoretical0.58 Ask1.15 Theta-0.1893 Intrinsic Value-35.57 Volume0 Vega0.0131 Time Value35.57 Open Interest3 Rho-0.0009 Delta / Theta0.2351
					100.57	Price @ Aug 14, 2026 19:17 GMT
0.53	0%	0.05	2.55	1	105.00	0	0%	4.1	6.6	0
AGCO Call 105.00 Exp: Aug 21, 2026 Last: 0.53 Chg.: 0% SymbolAGCO\|20260821\|105.00C Delta0.2945 Imp Vol0.5213 Bid0.05 Gamma0.0474 Theoretical1.3 Ask2.55 Theta-0.1808 Intrinsic Value-4.43 Volume1 Vega0.0481 Time Value4.96 Open Interest8 Rho0.0054 Delta / Theta-1.6287 AGCO Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260821\|105.00P Delta-0.7278 Imp Vol0.4723 Bid4.1 Gamma0.0506 Theoretical5.35 Ask6.6 Theta-0.1516 Intrinsic Value4.43 Volume0 Vega0.0462 Time Value-4.43 Open Interest85 Rho-0.0121 Delta / Theta4.7998
0	0%	0	0.75	0	110.00	0	0%	8.5	11	0
AGCO Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260821\|110.00C Delta0.1122 Imp Vol0.509 Bid0 Gamma0.0269 Theoretical0.37 Ask0.75 Theta-0.0974 Intrinsic Value-9.43 Volume0 Vega0.0266 Time Value9.43 Open Interest2 Rho0.0021 Delta / Theta-1.152 AGCO Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260821\|110.00P Delta-0.8736 Imp Vol0.5418 Bid8.5 Gamma0.0276 Theoretical9.75 Ask11 Theta-0.1069 Intrinsic Value9.43 Volume0 Vega0.0289 Time Value-9.43 Open Interest43 Rho-0.0133 Delta / Theta8.1745
0	0%	0	0.95	0	115.00	0	0%	13.4	16	0
AGCO Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260821\|115.00C Delta0.1026 Imp Vol0.7268 Bid0 Gamma0.0176 Theoretical0.48 Ask0.95 Theta-0.1301 Intrinsic Value-14.43 Volume0 Vega0.0249 Time Value14.43 Open Interest32 Rho0.0019 Delta / Theta-0.7888 AGCO Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260821\|115.00P Delta-0.9066 Imp Vol0.7029 Bid13.4 Gamma0.0171 Theoretical14.7 Ask16 Theta-0.1114 Intrinsic Value14.43 Volume0 Vega0.0232 Time Value-14.43 Open Interest158 Rho-0.0138 Delta / Theta8.1381

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AGCO Comments

Write your thoughts about AGCO Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,783.9	-15.3	-0.20%
US Tech 100	29,994.3	-90.2	-0.30%
DAX	26,432.86	+133.12	+0.51%
Dollar Index	99.542	-0.313	-0.31%

Crude Oil WTI	82.29	+1.04	+1.28%
Brent Oil	88.49	+1.42	+1.63%
Natural Gas	2.726	-0.001	-0.04%
Gold	4,433.84	+13.44	+0.30%
Silver	64.925	-0.068	-0.10%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6028	-0.0052	-0.08%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.692	+0.051	+1.10%
U.S. 30Y	5.259	+0.048	+0.92%
Germany 10Y	3.2116	+0.0117	+0.37%

Alphabet C	343.16	-0.79	-0.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.61	-0.62	-0.77%
Booking	213.26	-0.08	-0.04%
Apple	305.50	+0.24	+0.08%
Alibaba ADR	123.57	+1.41	+1.15%
Tesla	341.90	+1.94	+0.57%

Recent Quotes

Name	Price	Chg.	Chg. %
AGCO	100.61	+1.46	+1.47%
THB	9,000.0	0.0	0.00%
NOW	0.11	+0.01	+10.00%
600468	6.14	0.00	0.00%
AIR	215.40	+2.50	+1.17%
VIRTUAL/USD	0.5593	-0.0164	-2.85%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K