Breaking News

AGCO Corporation (AGCO)

Symbol	Exchange	Currency
AGCO	NYSE	USD	Real-time
AGCO	Vienna	EUR	Real-time
AGCO	Frankfurt	EUR	Delayed
AGCO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.79 -0.54 -0.48%

03:59:59 - Closed. Currency in USD

After Hours

111.79

-0.00

-0.00%

7:34:08 - Real-time Data

Type: Equity

Market: United States

Volume: 615,837
Bid/Ask: 0.00 / 0.00
Day's Range: 111.36 - 114.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AGCO Option Chain

Get free option data for AGCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AGCO options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.1	60	0	55.00	0	0%	0	2.15	0
AGCO Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260821\|55.00C Delta0.9765 Imp Vol1.3675 Bid56.1 Gamma0.0012 Theoretical58.05 Ask60 Theta-0.041 Intrinsic Value56.79 Volume0 Vega0.0177 Time Value-56.79 Open Interest0 Rho0.0434 Delta / Theta-23.7925 AGCO Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260821\|55.00P Delta-0.0408 Imp Vol1.641 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.0757 Intrinsic Value-56.79 Volume0 Vega0.0287 Time Value56.79 Open Interest7 Rho-0.0045 Delta / Theta0.5397
0	0%	51	55	0	60.00	0	0%	0	2.15	0
AGCO Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260821\|60.00C Delta0.9764 Imp Vol1.1848 Bid51 Gamma0.0014 Theoretical53 Ask55 Theta-0.0364 Intrinsic Value51.79 Volume0 Vega0.0177 Time Value-51.79 Open Interest0 Rho0.0482 Delta / Theta-26.8519 AGCO Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260821\|60.00P Delta-0.0457 Imp Vol1.4693 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.0741 Intrinsic Value-51.79 Volume0 Vega0.0315 Time Value51.79 Open Interest5 Rho-0.0049 Delta / Theta0.6163
0	0%	46.3	50.1	0	65.00	0	0%	0	1.95	0
AGCO Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260821\|65.00C Delta0.9656 Imp Vol1.1358 Bid46.3 Gamma0.002 Theoretical48.2 Ask50.1 Theta-0.0478 Intrinsic Value46.79 Volume0 Vega0.0245 Time Value-46.79 Open Interest0 Rho0.0513 Delta / Theta-20.1902 AGCO Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260821\|65.00P Delta-0.0482 Imp Vol1.2812 Bid0 Gamma0.0024 Theoretical0.98 Ask1.95 Theta-0.0674 Intrinsic Value-46.79 Volume0 Vega0.0328 Time Value46.79 Open Interest3 Rho-0.005 Delta / Theta0.7148
					111.79	Price @ Jul 21, 2026 20:17 GMT
5.31	5.15%	4.4	6.2	1	115.00	6	0%	5.9	7.9	0
AGCO Call 115.00 Exp: Aug 21, 2026 Last: 5.31 Chg.: 5.15% SymbolAGCO\|20260821\|115.00C Delta0.4723 Imp Vol0.4807 Bid4.4 Gamma0.0252 Theoretical5.3 Ask6.2 Theta-0.1044 Intrinsic Value-3.21 Volume1 Vega0.1304 Time Value8.52 Open Interest20 Rho0.0406 Delta / Theta-4.5234 AGCO Put 115.00 Exp: Aug 21, 2026 Last: 6 Chg.: 0% SymbolAGCO\|20260821\|115.00P Delta-0.5379 Imp Vol0.4329 Bid5.9 Gamma0.0281 Theoretical6.9 Ask7.9 Theta-0.0866 Intrinsic Value3.21 Volume0 Vega0.1301 Time Value2.79 Open Interest4 Rho-0.0475 Delta / Theta6.2119
0	0%	2.6	4.6	0	120.00	0	0%	8.5	11	0
AGCO Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260821\|120.00C Delta0.3575 Imp Vol0.4881 Bid2.6 Gamma0.0233 Theoretical3.6 Ask4.6 Theta-0.0989 Intrinsic Value-8.21 Volume0 Vega0.1223 Time Value8.21 Open Interest44 Rho0.0311 Delta / Theta-3.616 AGCO Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260821\|120.00P Delta-0.6857 Imp Vol0.3985 Bid8.5 Gamma0.0274 Theoretical9.75 Ask11 Theta-0.0695 Intrinsic Value8.21 Volume0 Vega0.1161 Time Value-8.21 Open Interest30 Rho-0.0574 Delta / Theta9.8643
0	0%	1.35	3	0	125.00	0	0%	12.5	15	0
AGCO Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260821\|125.00C Delta0.2502 Imp Vol0.475 Bid1.35 Gamma0.0204 Theoretical2.18 Ask3 Theta-0.0817 Intrinsic Value-13.21 Volume0 Vega0.1042 Time Value13.21 Open Interest13 Rho0.0221 Delta / Theta-3.0635 AGCO Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260821\|125.00P Delta-0.7933 Imp Vol0.4094 Bid12.5 Gamma0.0215 Theoretical13.75 Ask15 Theta-0.0561 Intrinsic Value13.21 Volume0 Vega0.0931 Time Value-13.21 Open Interest2 Rho-0.0607 Delta / Theta14.1522

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AGCO Comments

Write your thoughts about AGCO Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,289.89	-43.91	-0.69%
Nikkei 225	67,282.00	+1049.81	+1.59%
Shanghai	3,871.31	+6.94	+0.18%
US 500	7,504.2	-5.0	-0.07%
US Tech 100	29,054.4	-100.8	-0.35%
DAX	25,011.35	+164.66	+0.66%
Dollar Index	100.975	-0.026	-0.03%

Crude Oil WTI	85.06	+0.72	+0.85%
Brent Oil	91.90	+0.89	+0.98%
Natural Gas	2.891	-0.003	-0.10%
Gold	4,135.92	+59.52	+1.46%
Silver	60.035	+0.927	+1.57%
US Soybeans	1,222.88	+0.63	+0.05%
Copper	6.5328	+0.0023	+0.04%

Philippines 2Y	6.476	0.000	0.00%
Philippines 10Y	7.422	0.000	0.00%
Philippines 20Y	7.375	0.000	0.00%
U.S. 2Y	4.251	-0.010	-0.23%
U.S. 10Y	4.620	-0.008	-0.17%
U.S. 30Y	5.131	0.000	0.00%
Germany 10Y	3.1655	+0.0178	+0.57%

Alphabet C	346.19	-5.18	-1.47%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.55	+0.72	+0.89%
Booking	179.40	-0.05	-0.03%
Apple	327.74	+1.15	+0.35%
Alibaba ADR	117.97	-2.37	-1.97%
Tesla	378.93	+9.36	+2.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGCO	111.79	-0.54	-0.48%
	KESAF	171.25	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	11.740	+1.38%	7.31M
Ayala Land	16.920	-0.12%	6.75M
Maynilad Water Services	19.74	-1.30%	1.63M
BDO Unibank	122.80	-0.41%	709.57K
Jollibee Foods	149.00	+0.74%	555.03K
International Container	974.500	-2.45%	516.90K
Ayala	489.00	-1.21%	67.62K

Name	Last	Chg. %	Vol.
Roxas	2.500	+8.70%	34.00K
Alsons Consolidated	0.7600	+8.57%	27.52M
Boulevard	0.0370	+5.71%	900.00K
Rockwell Land	2.650	+4.74%	201.00K
Oriental Peninsula	0.4400	+3.53%	60.00K
Philippine Savings Bank	54.60	+3.51%	230.00
Anglo Philippine	1.110	+1.83%	2.03M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	6.83	-10.84%	200.00
Manila Mining B	0.0070	-9.09%	6.00M
Waterfront Philippines	0.410	-7.87%	20.00K
Liberty Flour Mills	23.500	-6.93%	18.30K
Ever Gotesco	0.0280	-6.67%	200.00K
Wellex Industries	0.280	-6.67%	50.00K
First Abacus Fin	0.560	-6.67%	64.00K