Breaking News

AGCO Corporation (AGCO)

Symbol	Exchange	Currency
AGCO	NYSE	USD	Real-time
AGCO	Frankfurt	EUR	Delayed
AGCO	TradeGate	EUR	Delayed
AGCO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

121.23 -0.94 -0.77%

11/04 - Closed. Currency in USD

Pre Market

121.23

-0.00

-0.00%

19:37:50 - Real-time Data

Type: Equity

Market: United States

Volume: 473,168
Bid/Ask: 0.00 / 0.00
Day's Range: 121.06 - 123.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AGCO Option Chain

Get free option data for AGCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AGCO options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.1	38.8	0	85.00	0.25	0%	0	2.15	0
AGCO Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260417\|85.00C Delta0.9461 Imp Vol1.7419 Bid36.1 Gamma0.0037 Theoretical37.45 Ask38.8 Theta-0.2336 Intrinsic Value36.23 Volume0 Vega0.0184 Time Value-36.23 Open Interest0 Rho0.0149 Delta / Theta-4.0501 AGCO Put 85.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolAGCO\|20260417\|85.00P Delta-0.0681 Imp Vol1.9103 Bid0 Gamma0.0041 Theoretical1.07 Ask2.15 Theta-0.3015 Intrinsic Value-36.23 Volume0 Vega0.0221 Time Value36.48 Open Interest5 Rho-0.0017 Delta / Theta0.2258
0	0%	31.1	33.8	0	90.00	0.63	0%	0	1.35	0
AGCO Call 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260417\|90.00C Delta0.9389 Imp Vol1.5128 Bid31.1 Gamma0.0047 Theoretical32.45 Ask33.8 Theta-0.2247 Intrinsic Value31.23 Volume0 Vega0.0203 Time Value-31.23 Open Interest0 Rho0.0157 Delta / Theta-4.1776 AGCO Put 90.00 Exp: Apr 17, 2026 Last: 0.63 Chg.: 0% SymbolAGCO\|20260417\|90.00P Delta-0.058 Imp Vol1.4854 Bid0 Gamma0.0046 Theoretical0.68 Ask1.35 Theta-0.207 Intrinsic Value-31.23 Volume0 Vega0.0196 Time Value31.86 Open Interest1 Rho-0.0014 Delta / Theta0.2804
0	0%	26.1	28.8	0	95.00	0	0%	0	1.15	0
AGCO Call 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260417\|95.00C Delta0.9298 Imp Vol1.2924 Bid26.1 Gamma0.0062 Theoretical27.45 Ask28.8 Theta-0.2146 Intrinsic Value26.23 Volume0 Vega0.0226 Time Value-26.23 Open Interest0 Rho0.0164 Delta / Theta-4.3328 AGCO Put 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260417\|95.00P Delta-0.0605 Imp Vol1.2219 Bid0 Gamma0.0058 Theoretical0.58 Ask1.15 Theta-0.1759 Intrinsic Value-26.23 Volume0 Vega0.0202 Time Value26.23 Open Interest0 Rho-0.0014 Delta / Theta0.3442
					121.23	Price @ Apr 10, 2026 20:17 GMT
1.35	0%	0.5	1.15	0	125.00	8.86	0%	3.8	4.3	0
AGCO Call 125.00 Exp: Apr 17, 2026 Last: 1.35 Chg.: 0% SymbolAGCO\|20260417\|125.00C Delta0.2706 Imp Vol0.3018 Bid0.5 Gamma0.0651 Theoretical0.83 Ask1.15 Theta-0.1226 Intrinsic Value-3.77 Volume0 Vega0.0558 Time Value5.12 Open Interest3 Rho0.0062 Delta / Theta-2.2075 AGCO Put 125.00 Exp: Apr 17, 2026 Last: 8.86 Chg.: 0% SymbolAGCO\|20260417\|125.00P Delta-0.7365 Imp Vol0.2948 Bid3.8 Gamma0.0661 Theoretical4.05 Ask4.3 Theta-0.1102 Intrinsic Value3.77 Volume0 Vega0.055 Time Value5.09 Open Interest21 Rho-0.0141 Delta / Theta6.6812
0.58	0%	0.1	1.3	0	130.00	19.95	0%	6.9	9.3	0
AGCO Call 130.00 Exp: Apr 17, 2026 Last: 0.58 Chg.: 0% SymbolAGCO\|20260417\|130.00C Delta0.1683 Imp Vol0.4769 Bid0.1 Gamma0.0313 Theoretical0.7 Ask1.3 Theta-0.1458 Intrinsic Value-8.77 Volume0 Vega0.0424 Time Value9.35 Open Interest5 Rho0.0038 Delta / Theta-1.1547 AGCO Put 130.00 Exp: Apr 17, 2026 Last: 19.95 Chg.: 0% SymbolAGCO\|20260417\|130.00P Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value8.77 Volume0 Vega0 Time Value11.18 Open Interest23 Rho0 Delta / Theta0
0.36	0%	0	0.95	0	135.00	20.3	0%	11.3	14	0
AGCO Call 135.00 Exp: Apr 17, 2026 Last: 0.36 Chg.: 0% SymbolAGCO\|20260417\|135.00C Delta0.1053 Imp Vol0.5779 Bid0 Gamma0.0187 Theoretical0.48 Ask0.95 Theta-0.1277 Intrinsic Value-13.77 Volume0 Vega0.0307 Time Value14.13 Open Interest5 Rho0.0024 Delta / Theta-0.8251 AGCO Put 135.00 Exp: Apr 17, 2026 Last: 20.3 Chg.: 0% SymbolAGCO\|20260417\|135.00P Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value13.77 Volume0 Vega0 Time Value6.53 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AGCO Comments

Write your thoughts about AGCO Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.21	+0.00	+0.00%
Nikkei 225	56,502.77	-421.34	-0.74%
Shanghai	3,988.56	+2.33	+0.06%
US 500	6,784.8	-32.0	-0.47%
US Tech 100	25,006.4	-109.9	-0.44%
DAX	23,532.92	-322.27	-1.35%
Dollar Index	98.710	+0.271	+0.28%

Crude Oil WTI	103.81	+7.24	+7.50%
Brent Oil	101.94	+6.74	+7.08%
Natural Gas	2.705	+0.057	+2.15%
Gold	4,744.15	-43.25	-0.90%
Silver	73.985	-2.495	-3.26%
US Soybeans	1,174.75	-1.00	-0.09%
Copper	5.8720	-0.0140	-0.24%

Philippines 2Y	5.292	0.000	0.00%
Philippines 10Y	6.602	0.000	0.00%
Philippines 20Y	6.810	0.000	0.00%
U.S. 2Y	3.808	+0.007	+0.18%
U.S. 10Y	4.325	+0.012	+0.28%
U.S. 30Y	4.919	+0.005	+0.10%
Germany 10Y	3.0802	+0.0312	+1.02%

Alphabet C	315.72	-0.65	-0.21%
Golden Haven	423.00	-8.00	-1.86%
Anheuser Busch ADR	75.73	+0.54	+0.72%
Booking	173.46	-3.14	-1.78%
Apple	260.48	-0.01	0.00%
Alibaba ADR	127.33	-0.35	-0.27%
Tesla	348.95	+3.33	+0.96%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGCO	121.23	-0.94	-0.77%
	3027	19.05	-0.25	-1.30%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.3000	-0.54%	14.13M
DigiPlus Interactive	16.700	-0.60%	13.90M
BDO Unibank	117.00	-4.72%	7.74M
Bank of the Philippine Islands	99.00	-2.37%	4.89M
Jollibee Foods	161.90	-4.48%	2.36M
International Container	734.000	+1.94%	1.30M
SM Investments	621.00	0.00%	563.66K

Name	Last	Chg. %	Vol.
Omico	0.1180	+28.26%	1.21M
Medco	0.115	+17.35%	300.00K
Dominion Holdings	8.250	+7.56%	5.39M
IPM	2.000	+7.53%	12.00K
Basic Energy	0.1250	+6.84%	15.36M
Swift Foods	0.053	+6.00%	110.00K
SBS Philippines	3.420	+5.88%	6.00K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	2.780	-12.03%	9.00K
Macay	5.780	-10.25%	27.80K
Acesite Hotel	1.210	-8.33%	7.00K
Oriental Petrol B	0.0120	-7.69%	1.80M
Berjaya	7.990	-5.89%	0.10K
United Paragon Mining	0.0050	-5.66%	4.00M
JG Summit	27.200	-5.23%	2.28M