Breaking News

AGCO Corporation (AGCO)

Symbol	Exchange	Currency
AGCO	NYSE	USD	Real-time
AGCO	Frankfurt	EUR	Delayed
AGCO	TradeGate	EUR	Delayed
AGCO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

120.67 -0.56 -0.46%

22:27:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 37,725
Bid/Ask: 0.00 / 0.00
Day's Range: 119.80 - 121.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AGCO Option Chain

Get free option data for AGCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AGCO options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 14:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.8	13	0	110.00	0.35	0.35%	0	0.35	4
AGCO Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260417\|110.00C Delta0.8818 Imp Vol0.6671 Bid10.8 Gamma0.0191 Theoretical11.9 Ask13 Theta-0.1776 Intrinsic Value10.76 Volume0 Vega0.0307 Time Value-10.76 Open Interest3 Rho0.0156 Delta / Theta-4.9657 AGCO Put 110.00 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0.35% SymbolAGCO\|20260417\|110.00P Delta-0.0841 Imp Vol0.5676 Bid0 Gamma0.0175 Theoretical0.35 Ask0.35 Theta-0.1128 Intrinsic Value-10.76 Volume4 Vega0.024 Time Value11.11 Open Interest19 Rho-0.0016 Delta / Theta0.7458
0	0%	6.6	8.3	0	115.00	0.55	0.55%	0.3	0.65	1
AGCO Call 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260417\|115.00C Delta0.778 Imp Vol0.569 Bid6.6 Gamma0.0336 Theoretical7.45 Ask8.3 Theta-0.2255 Intrinsic Value5.76 Volume0 Vega0.0462 Time Value-5.76 Open Interest2 Rho0.0143 Delta / Theta-3.4503 AGCO Put 115.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: 0.55% SymbolAGCO\|20260417\|115.00P Delta-0.1563 Imp Vol0.422 Bid0.3 Gamma0.0365 Theoretical0.55 Ask0.65 Theta-0.1297 Intrinsic Value-5.76 Volume1 Vega0.0372 Time Value6.31 Open Interest14 Rho-0.0029 Delta / Theta1.2057
3.6	3.6%	2.6	3.3	3	120.00	0	0%	1.45	1.85	0
AGCO Call 120.00 Exp: Apr 17, 2026 Last: 3.6 Chg.: 3.6% SymbolAGCO\|20260417\|120.00C Delta0.5989 Imp Vol0.365 Bid2.6 Gamma0.0681 Theoretical2.95 Ask3.3 Theta-0.1878 Intrinsic Value0.76 Volume3 Vega0.0601 Time Value2.84 Open Interest23 Rho0.0115 Delta / Theta-3.1893 AGCO Put 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260417\|120.00P Delta-0.4008 Imp Vol0.3617 Bid1.45 Gamma0.0688 Theoretical1.65 Ask1.85 Theta-0.1778 Intrinsic Value-0.76 Volume0 Vega0.0601 Time Value0.76 Open Interest5 Rho-0.0073 Delta / Theta2.2548
					120.76	Price @ Apr 13, 2026 14:18 GMT
0	0%	0.45	1.1	0	125.00	0	0%	3.4	5.4	0
AGCO Call 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260417\|125.00C Delta0.251 Imp Vol0.3398 Bid0.45 Gamma0.0603 Theoretical0.775 Ask1.1 Theta-0.1423 Intrinsic Value-4.24 Volume0 Vega0.0495 Time Value4.24 Open Interest3 Rho0.0049 Delta / Theta-1.764 AGCO Put 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260417\|125.00P Delta-0.7648 Imp Vol0.3197 Bid3.4 Gamma0.0622 Theoretical4.4 Ask5.4 Theta-0.1215 Intrinsic Value4.24 Volume0 Vega0.0477 Time Value-4.24 Open Interest21 Rho-0.0124 Delta / Theta6.2925
0	0%	0.1	1.3	0	130.00	0	0%	7.5	10.3	0
AGCO Call 130.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260417\|130.00C Delta0.164 Imp Vol0.5348 Bid0.1 Gamma0.0297 Theoretical0.7 Ask1.3 Theta-0.1726 Intrinsic Value-9.24 Volume0 Vega0.0384 Time Value9.24 Open Interest5 Rho0.0032 Delta / Theta-0.9499 AGCO Put 130.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260417\|130.00P Delta-0.9338 Imp Vol0.3604 Bid7.5 Gamma0.0234 Theoretical8.9 Ask10.3 Theta-0.0544 Intrinsic Value9.24 Volume0 Vega0.0198 Time Value-9.24 Open Interest23 Rho-0.0113 Delta / Theta17.1653
0	0%	0	0.95	0	135.00	0	0%	11.8	15.4	0
AGCO Call 135.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260417\|135.00C Delta0.1034 Imp Vol0.6412 Bid0 Gamma0.018 Theoretical0.475 Ask0.95 Theta-0.1502 Intrinsic Value-14.24 Volume0 Vega0.0279 Time Value14.24 Open Interest5 Rho0.002 Delta / Theta-0.6883 AGCO Put 135.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260417\|135.00P Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask15.4 Theta0 Intrinsic Value14.24 Volume0 Vega0 Time Value-14.24 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AGCO Comments

Write your thoughts about AGCO Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,054.05	-44.16	-0.72%
Nikkei 225	56,502.77	-421.34	-0.74%
Shanghai	3,988.56	+2.33	+0.06%
US 500	6,816.9	+0.1	+0.00%
US Tech 100	25,115.3	-1.0	0.00%
DAX	23,727.78	-127.41	-0.53%
Dollar Index	98.535	+0.096	+0.10%

Crude Oil WTI	101.70	+5.13	+5.31%
Brent Oil	100.51	+5.31	+5.58%
Natural Gas	2.672	+0.024	+0.91%
Gold	4,740.57	-46.83	-0.98%
Silver	74.205	-2.275	-2.97%
US Soybeans	1,167.25	-7.75	-0.66%
Copper	5.9645	+0.0785	+1.33%

Philippines 2Y	5.292	0.000	0.00%
Philippines 10Y	6.602	0.000	0.00%
Philippines 20Y	6.810	0.000	0.00%
U.S. 2Y	3.797	-0.004	-0.11%
U.S. 10Y	4.319	+0.006	+0.14%
U.S. 30Y	4.919	+0.005	+0.10%
Germany 10Y	3.0807	+0.0317	+1.04%

Alphabet C	316.38	+0.66	+0.21%
Golden Haven	423.00	-8.00	-1.86%
Anheuser Busch ADR	74.85	-0.89	-1.17%
Booking	174.73	+1.26	+0.73%
Apple	257.38	-3.10	-1.19%
Alibaba ADR	125.75	-1.58	-1.24%
Tesla	350.87	+1.92	+0.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGCO	120.67	-0.56	-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.3000	-0.54%	14.13M
Century Pacific Food	32.000	-0.62%	9.95M
BDO Unibank	117.00	-4.72%	7.75M
Bank of the Philippine Islands	99.00	-2.37%	4.90M
Jollibee Foods	161.90	-4.48%	2.36M
International Container	734.000	+1.94%	1.30M
SM Investments	621.00	0.00%	563.78K

Name	Last	Chg. %	Vol.
IPM	2.790	+50.00%	13.00K
Omico	0.1180	+28.26%	1.21M
Medco	0.115	+17.35%	300.00K
Dominion Holdings	8.250	+7.56%	5.40M
Basic Energy	0.1250	+6.84%	15.36M
Imperial Resources	1.02	+6.25%	5.00K
Swift Foods	0.053	+6.00%	130.00K

Name	Last	Chg. %	Vol.
Anchor Land	3.010	-29.34%	3.00K
Ferronoux Holdings	2.780	-12.03%	9.00K
Acesite Hotel	1.210	-8.33%	7.00K
Concepcion Industrial	13.080	-7.89%	113.10K
Oriental Petrol B	0.0120	-7.69%	1.80M
Berjaya	7.990	-5.89%	0.10K
United Paragon Mining	0.0050	-5.66%	4.00M