Breaking News

AGCO Corporation (AGCO)

Symbol	Exchange	Currency
AGCO	NYSE	USD	Real-time
AGCO	Vienna	EUR	Real-time
AGCO	Frankfurt	EUR	Delayed
AGCO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.64 -0.77 -0.66%

03:59:59 - Closed. Currency in USD

After Hours

115.64

0.00

0.00%

4:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 517,533
Bid/Ask: 0.00 / 0.00
Day's Range: 115.61 - 118.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AGCO Option Chain

Get free option data for AGCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AGCO options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.3	52.9	0	65.00	0	0%	0	2.15	0
AGCO Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260618\|65.00C Delta0.9593 Imp Vol2.2368 Bid50.3 Gamma0.002 Theoretical51.6 Ask52.9 Theta-0.189 Intrinsic Value50.64 Volume0 Vega0.0166 Time Value-50.64 Open Interest0 Rho0.0162 Delta / Theta-5.0762 AGCO Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260618\|65.00P Delta-0.0484 Imp Vol2.3853 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.229 Intrinsic Value-50.64 Volume0 Vega0.0192 Time Value50.64 Open Interest0 Rho-0.0017 Delta / Theta0.2111
0	0%	45.3	47.9	0	70.00	0	0%	0	2.15	0
AGCO Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260618\|70.00C Delta0.9546 Imp Vol1.9893 Bid45.3 Gamma0.0025 Theoretical46.6 Ask47.9 Theta-0.1841 Intrinsic Value45.64 Volume0 Vega0.0182 Time Value-45.64 Open Interest0 Rho0.0175 Delta / Theta-5.185 AGCO Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260618\|70.00P Delta-0.0541 Imp Vol2.1277 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.2233 Intrinsic Value-45.64 Volume0 Vega0.021 Time Value45.64 Open Interest0 Rho-0.0019 Delta / Theta0.2422
0	0%	40.5	43.1	0	75.00	0	0%	0	2.15	0
AGCO Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260618\|75.00C Delta0.9417 Imp Vol1.8523 Bid40.5 Gamma0.0033 Theoretical41.8 Ask43.1 Theta-0.2096 Intrinsic Value40.64 Volume0 Vega0.0222 Time Value-40.64 Open Interest1 Rho0.0184 Delta / Theta-4.4935 AGCO Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260618\|75.00P Delta-0.0607 Imp Vol1.8861 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.2167 Intrinsic Value-40.64 Volume0 Vega0.023 Time Value40.64 Open Interest0 Rho-0.0021 Delta / Theta0.2802
					115.64	Price @ Jun 08, 2026 20:17 GMT
0	0%	1.25	1.75	0	120.00	0	0%	5.1	5.9	0
AGCO Call 120.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260618\|120.00C Delta0.3112 Imp Vol0.4052 Bid1.25 Gamma0.0455 Theoretical1.5 Ask1.75 Theta-0.1396 Intrinsic Value-4.36 Volume0 Vega0.0677 Time Value4.36 Open Interest39 Rho0.0095 Delta / Theta-2.2297 AGCO Put 120.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260618\|120.00P Delta-0.703 Imp Vol0.3806 Bid5.1 Gamma0.0477 Theoretical5.5 Ask5.9 Theta-0.121 Intrinsic Value4.36 Volume0 Vega0.0662 Time Value-4.36 Open Interest0 Rho-0.0189 Delta / Theta5.8087
0	0%	0.4	0.95	0	125.00	0	0%	8.1	10.4	0
AGCO Call 125.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260618\|125.00C Delta0.1573 Imp Vol0.4413 Bid0.4 Gamma0.0285 Theoretical0.68 Ask0.95 Theta-0.103 Intrinsic Value-9.36 Volume0 Vega0.0461 Time Value9.36 Open Interest8 Rho0.0048 Delta / Theta-1.5282 AGCO Put 125.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260618\|125.00P Delta-0.9836 Imp Vol0.2376 Bid8.1 Gamma0.0093 Theoretical9.25 Ask10.4 Theta-0.0067 Intrinsic Value9.36 Volume0 Vega0.0073 Time Value-9.36 Open Interest14 Rho-0.0074 Delta / Theta146.6374
1.35	0%	0.1	0.95	0	130.00	0	0%	12.3	14.8	0
AGCO Call 130.00 Exp: Jun 18, 2026 Last: 1.35 Chg.: 0% SymbolAGCO\|20260618\|130.00C Delta0.1085 Imp Vol0.5444 Bid0.1 Gamma0.0178 Theoretical0.53 Ask0.95 Theta-0.0979 Intrinsic Value-14.36 Volume0 Vega0.0357 Time Value15.71 Open Interest22 Rho0.0033 Delta / Theta-1.1076 AGCO Put 130.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260618\|130.00P Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value14.36 Volume0 Vega0 Time Value-14.36 Open Interest22 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AGCO Comments

Write your thoughts about AGCO Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,879.41	-58.97	-0.99%
Nikkei 225	64,564.00	+539.40	+0.84%
Shanghai	3,959.34	-68.40	-1.70%
US 500	7,404.9	-0.7	-0.01%
US Tech 100	29,416.0	+1.7	+0.01%
DAX	24,616.22	-142.83	-0.58%
Dollar Index	99.985	+0.220	+0.22%

Crude Oil WTI	90.98	-0.32	-0.35%
Brent Oil	93.92	-0.23	-0.24%
Natural Gas	3.145	+0.002	+0.06%
Gold	4,353.00	-10.40	-0.24%
Silver	68.043	-0.542	-0.79%
US Soybeans	1,114.00	-2.75	-0.25%
Copper	6.3258	-0.0088	-0.14%

Philippines 2Y	6.835	0.000	0.00%
Philippines 10Y	7.488	0.000	0.00%
Philippines 20Y	7.658	0.000	0.00%
U.S. 2Y	4.170	+0.012	+0.29%
U.S. 10Y	4.574	+0.022	+0.48%
U.S. 30Y	5.048	+0.024	+0.48%
Germany 10Y	3.0561	+0.0185	+0.61%

Alphabet C	361.14	-4.40	-1.20%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.66	+0.16	+0.20%
Booking	162.29	-3.55	-2.14%
Apple	301.55	-5.79	-1.88%
Alibaba ADR	120.07	-0.99	-0.82%
Tesla	408.95	+17.95	+4.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGCO	115.64	-0.77	-0.66%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.600	-3.95%	34.75M
Jollibee Foods	131.30	-3.67%	2.46M
International Container	858.000	+0.35%	2.01M
BDO Unibank	115.50	-2.12%	1.75M
Ayala Pref	406.00	+0.54%	605.21K
Manila Electric	564.00	+1.44%	400.98K
SM Investments	580.00	0.00%	314.58K

Name	Last	Chg. %	Vol.
Atok Big Wedge	1.910	+11.70%	41.00K
Vivant	20.900	+11.65%	0.90K
Manila Bulletin	0.209	+10.00%	20.00K
Vulcan	0.2800	+9.80%	40.00K
Alliance Foods	0.340	+9.68%	10.00K
Medilines Distributors	0.21	+5.05%	20.00K
ArthaLand	0.445	+4.71%	910.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.03	-25.00%	100.00K
Seafront Resources	2.120	-18.46%	1.00K
Philcomsat Holdings	1.60	-15.34%	2.00K
F&J Prince	2.300	-14.50%	3.00K
Harbor Star Shipping	0.830	-10.75%	2.29M
Top Frontier Inv	53.50	-10.01%	10.32K
Republic Glass	3.000	-9.64%	5.00K