Breaking News

AGCO Corporation (AGCO)

Symbol	Exchange	Currency
AGCO	NYSE	USD	Real-time
AGCO	Vienna	EUR	Real-time
AGCO	Frankfurt	EUR	Delayed
AGCO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

129.13 +3.31 +2.63%

22:12:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 182,094
Bid/Ask: 0.00 / 0.00
Day's Range: 126.20 - 129.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AGCO Option Chain

Get free option data for AGCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AGCO options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 13:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.7	9.7%	9.3	12.1	1	115.00	0	0%	0	2.45	0
AGCO Call 115.00 Exp: Sep 18, 2026 Last: 9.7 Chg.: 9.7% SymbolAGCO\|20260918\|115.00C Delta0.9943 Imp Vol0.1768 Bid9.3 Gamma0.0034 Theoretical10.95 Ask12.1 Theta-0.0104 Intrinsic Value12.44 Volume1 Vega0.0039 Time Value-2.74 Open Interest11 Rho0.0469 Delta / Theta-95.8036 AGCO Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260918\|115.00P Delta-0.1713 Imp Vol0.4994 Bid0 Gamma0.02 Theoretical1.225 Ask2.45 Theta-0.1064 Intrinsic Value-12.44 Volume0 Vega0.0649 Time Value12.44 Open Interest0 Rho-0.0086 Delta / Theta1.6101
0	0%	6.4	7.8	0	120.00	1.43	1.43%	0.05	3.4	3
AGCO Call 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260918\|120.00C Delta0.7734 Imp Vol0.3333 Bid6.4 Gamma0.0354 Theoretical7.1 Ask7.8 Theta-0.0917 Intrinsic Value7.44 Volume0 Vega0.0767 Time Value-7.44 Open Interest27 Rho0.0371 Delta / Theta-8.4385 AGCO Put 120.00 Exp: Sep 18, 2026 Last: 1.43 Chg.: 1.43% SymbolAGCO\|20260918\|120.00P Delta-0.2641 Imp Vol0.4044 Bid0.05 Gamma0.0317 Theoretical1.725 Ask3.4 Theta-0.11 Intrinsic Value-7.44 Volume3 Vega0.0834 Time Value8.87 Open Interest14 Rho-0.0129 Delta / Theta2.3999
2.8	2.8%	2.95	4.4	13	125.00	2.7	2.7%	1.8	4	13
AGCO Call 125.00 Exp: Sep 18, 2026 Last: 2.8 Chg.: 2.8% SymbolAGCO\|20260918\|125.00C Delta0.5602 Imp Vol0.3133 Bid2.95 Gamma0.0493 Theoretical3.675 Ask4.4 Theta-0.1098 Intrinsic Value2.44 Volume13 Vega0.1005 Time Value0.36 Open Interest336 Rho0.0275 Delta / Theta-5.1025 AGCO Put 125.00 Exp: Sep 18, 2026 Last: 2.7 Chg.: 2.7% SymbolAGCO\|20260918\|125.00P Delta-0.4425 Imp Vol0.3306 Bid1.8 Gamma0.0469 Theoretical2.9 Ask4 Theta-0.1071 Intrinsic Value-2.44 Volume13 Vega0.1006 Time Value5.14 Open Interest10 Rho-0.0209 Delta / Theta4.1316
					127.44	Price @ Sep 04, 2026 13:49 GMT
1.17	1.17%	1.2	2.15	8	130.00	0	0%	5	7.7	0
AGCO Call 130.00 Exp: Sep 18, 2026 Last: 1.17 Chg.: 1.17% SymbolAGCO\|20260918\|130.00C Delta0.3248 Imp Vol0.3202 Bid1.2 Gamma0.044 Theoretical1.675 Ask2.15 Theta-0.1008 Intrinsic Value-2.56 Volume8 Vega0.0917 Time Value3.73 Open Interest195 Rho0.0161 Delta / Theta-3.2227 AGCO Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260918\|130.00P Delta-0.6437 Imp Vol0.3868 Bid5 Gamma0.038 Theoretical6.35 Ask7.7 Theta-0.1171 Intrinsic Value2.56 Volume0 Vega0.095 Time Value-2.56 Open Interest0 Rho-0.0291 Delta / Theta5.4963
0.75	0.75%	0	1.85	1	135.00	0	0%	9.1	12.1	0
AGCO Call 135.00 Exp: Sep 18, 2026 Last: 0.75 Chg.: 0.75% SymbolAGCO\|20260918\|135.00C Delta0.1862 Imp Vol0.3681 Bid0 Gamma0.0285 Theoretical0.925 Ask1.85 Theta-0.0855 Intrinsic Value-7.56 Volume1 Vega0.0684 Time Value8.31 Open Interest23 Rho0.0092 Delta / Theta-2.1778 AGCO Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260918\|135.00P Delta-0.7636 Imp Vol0.4521 Bid9.1 Gamma0.0269 Theoretical10.6 Ask12.1 Theta-0.1121 Intrinsic Value7.56 Volume0 Vega0.0785 Time Value-7.56 Open Interest0 Rho-0.0333 Delta / Theta6.8088
0	0%	0	1.2	0	140.00	0	0%	14	16.3	0
AGCO Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260918\|140.00C Delta0.1175 Imp Vol0.4237 Bid0 Gamma0.0182 Theoretical0.6 Ask1.2 Theta-0.072 Intrinsic Value-12.56 Volume0 Vega0.0503 Time Value12.56 Open Interest3 Rho0.0058 Delta / Theta-1.6312 AGCO Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAGCO\|20260918\|140.00P Delta-0.8365 Imp Vol0.5102 Bid14 Gamma0.0191 Theoretical15.15 Ask16.3 Theta-0.1002 Intrinsic Value12.56 Volume0 Vega0.0627 Time Value-12.56 Open Interest0 Rho-0.035 Delta / Theta8.3487

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AGCO Comments

Write your thoughts about AGCO Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,726.6	-21.0	-0.27%
US Tech 100	29,564.7	+82.4	+0.28%
DAX	26,103.13	+95.56	+0.37%
Dollar Index	99.148	+0.268	+0.27%

Crude Oil WTI	89.26	-2.04	-2.23%
Brent Oil	93.87	-1.65	-1.73%
Natural Gas	2.957	+0.044	+1.51%
Gold	4,467.89	-72.01	-1.59%
Silver	66.443	-1.261	-1.86%
US Soybeans	1,306.63	-9.38	-0.71%
Copper	6.6643	-0.0002	0.00%

Philippines 2Y	6.384	0.000	0.00%
Philippines 10Y	7.269	0.000	0.00%
Philippines 20Y	7.394	0.000	0.00%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.774	+0.012	+0.25%
U.S. 30Y	5.237	-0.006	-0.11%
Germany 10Y	3.3302	-0.0211	-0.63%

Alphabet C	337.53	-1.33	-0.39%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.17	-1.96	-1.00%
Apple	321.64	-6.57	-2.00%
Alibaba ADR	112.42	+0.61	+0.54%
Tesla	355.43	-20.94	-5.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGCO	129.13	+3.31	+2.63%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	12.99M
Ayala Land	15.280	+1.87%	8.79M
Philex Mining	11.440	-0.52%	8.46M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.00K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
CTS Global Equity	0.37	+10.61%	1.11M
Lorenzo Shipping	0.690	+9.52%	10.00K
PAL	2.880	+8.68%	2.60M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	50.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M