Breaking News

The AES Corporation (AES)

Symbol	Exchange	Currency
AES	NYSE	USD	Real-time
1AES	Milan	EUR	Real-time
AESC	Vienna	EUR	Real-time
A1ES34	B3	BRL	Delayed
AES	TradeGate	EUR	Delayed
AES	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.72 -0.01 -0.07%

03:59:59 - Closed. Currency in USD

After Hours

14.75

+0.03

+0.20%

5:04:25 - Real-time Data

Type: Equity

Market: United States

Volume: 10,067,746
Bid/Ask: 0.00 / 0.00
Day's Range: 14.72 - 14.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

The AES Option Chain

Get free option data for AES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for The AES options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 19:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	8.2	0	7.00	0	0%	0	0.23	0
AES Call 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAES\|20260918\|7.00C Delta0.986 Imp Vol1.4884 Bid7.3 Gamma0.0063 Theoretical7.75 Ask8.2 Theta-0.0036 Intrinsic Value7.72 Volume0 Vega0.0012 Time Value-7.72 Open Interest0 Rho0.0019 Delta / Theta-277.7375 AES Put 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAES\|20260918\|7.00P Delta-0.0349 Imp Vol1.8784 Bid0 Gamma0.0111 Theoretical0.12 Ask0.23 Theta-0.0116 Intrinsic Value-7.72 Volume0 Vega0.0028 Time Value7.72 Open Interest0 Rho-0.0004 Delta / Theta2.9981
0	0%	6.3	7.2	0	8.00	0	0%	0	0.23	0
AES Call 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAES\|20260918\|8.00C Delta0.9834 Imp Vol1.2417 Bid6.3 Gamma0.0088 Theoretical6.75 Ask7.2 Theta-0.0034 Intrinsic Value6.72 Volume0 Vega0.0014 Time Value-6.72 Open Interest0 Rho0.0022 Delta / Theta-285.125 AES Put 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAES\|20260918\|8.00P Delta-0.0414 Imp Vol1.5834 Bid0 Gamma0.0151 Theoretical0.12 Ask0.23 Theta-0.0113 Intrinsic Value-6.72 Volume0 Vega0.0033 Time Value6.72 Open Interest0 Rho-0.0004 Delta / Theta3.6706
0	0%	5.3	6.2	0	9.00	0	0%	0	0.23	0
AES Call 9.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAES\|20260918\|9.00C Delta0.9805 Imp Vol1.0234 Bid5.3 Gamma0.0123 Theoretical5.75 Ask6.2 Theta-0.0033 Intrinsic Value5.72 Volume0 Vega0.0017 Time Value-5.72 Open Interest0 Rho0.0025 Delta / Theta-297.8484 AES Put 9.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAES\|20260918\|9.00P Delta-0.0494 Imp Vol1.3217 Bid0 Gamma0.0209 Theoretical0.12 Ask0.23 Theta-0.0109 Intrinsic Value-5.72 Volume0 Vega0.0038 Time Value5.72 Open Interest0 Rho-0.0005 Delta / Theta4.5506
					14.72	Price @ Aug 26, 2026 19:24 GMT
0.01	-50%	0.01	0.02	89	15.00	0.3	7.14%	0.25	0.5	1
AES Call 15.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: -50% SymbolAES\|20260918\|15.00C Delta0.1252 Imp Vol0.0658 Bid0.01 Gamma0.8481 Theoretical0.02 Ask0.02 Theta-0.001 Intrinsic Value-0.28 Volume89 Vega0.0076 Time Value0.29 Open Interest5,422 Rho0.0011 Delta / Theta-120.4629 AES Put 15.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: 7.14% SymbolAES\|20260918\|15.00P Delta-0.7122 Imp Vol0.1333 Bid0.25 Gamma0.6881 Theoretical0.38 Ask0.5 Theta-0.0039 Intrinsic Value0.28 Volume1 Vega0.0125 Time Value0.02 Open Interest5,988 Rho-0.0068 Delta / Theta183.0967
0	0%	0	0.01	0	16.00	1.3	0%	1	1.68	0
AES Call 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAES\|20260918\|16.00C Delta0.0224 Imp Vol0.1639 Bid0 Gamma0.088 Theoretical0.01 Ask0.01 Theta-0.0007 Intrinsic Value-1.28 Volume0 Vega0.002 Time Value1.28 Open Interest36 Rho0.0002 Delta / Theta-32.3329 AES Put 16.00 Exp: Sep 18, 2026 Last: 1.3 Chg.: 0% SymbolAES\|20260918\|16.00P Delta-0.8712 Imp Vol0.2815 Bid1 Gamma0.1985 Theoretical1.34 Ask1.68 Theta-0.0049 Intrinsic Value1.28 Volume0 Vega0.0076 Time Value0.02 Open Interest1,434 Rho-0.0089 Delta / Theta177.4659
0	0%	0	0.03	0	17.00	0	0%	1.89	2.68	0
AES Call 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAES\|20260918\|17.00C Delta0.0342 Imp Vol0.3084 Bid0 Gamma0.0665 Theoretical0.02 Ask0.03 Theta-0.0019 Intrinsic Value-2.28 Volume0 Vega0.0028 Time Value2.28 Open Interest3 Rho0.0003 Delta / Theta-18.356 AES Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAES\|20260918\|17.00P Delta-0.9707 Imp Vol0.2909 Bid1.89 Gamma0.0569 Theoretical2.29 Ask2.68 Theta-0.0016 Intrinsic Value2.28 Volume0 Vega0.0023 Time Value-2.28 Open Interest4 Rho-0.0103 Delta / Theta602.1582

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AES Comments

Write your thoughts about The AES Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,137.23	-53.00	-0.86%
Nikkei 225	66,262.16	+405.73	+0.62%
Shanghai	3,912.52	+23.08	+0.59%
US 500	7,695.8	+18.6	+0.24%
US Tech 100	29,361.7	+152.5	+0.52%
DAX	26,285.96	+19.82	+0.08%
Dollar Index	99.060	+0.222	+0.22%

Crude Oil WTI	81.89	-0.47	-0.57%
Brent Oil	86.61	+0.06	+0.07%
Natural Gas	2.906	+0.085	+3.01%
Gold	4,647.90	-46.60	-0.99%
Silver	68.085	-0.597	-0.87%
US Soybeans	1,261.50	+23.50	+1.90%
Copper	6.6005	-0.1135	-1.69%

Philippines 2Y	6.325	-0.065	-1.02%
Philippines 10Y	7.225	-0.003	-0.04%
Philippines 20Y	7.408	-0.022	-0.30%
U.S. 2Y	4.214	+0.010	+0.24%
U.S. 10Y	4.649	+0.010	+0.22%
U.S. 30Y	5.169	-0.005	-0.10%
Germany 10Y	3.2267	+0.0234	+0.73%

Alphabet C	339.10	-4.24	-1.23%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.43	-0.32	-0.41%
Booking	208.89	-4.89	-2.29%
Apple	313.45	+3.55	+1.15%
Alibaba ADR	119.83	+0.39	+0.33%
Tesla	345.84	-4.41	-1.26%

Recent Quotes

Name	Price	Chg.	Chg. %
AES	14.72	-0.01	-0.07%
E4U	326.00	-2.00	-0.61%
XTZ/TRY	10.73	-0.01	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	-2.53%	38.02M
Integrated Micro-Electronics	7.120	+6.43%	21.77M
BDO Unibank	122.60	+1.16%	2.06M
International Container	920.500	-3.00%	1.32M
SM Investments	569.00	-0.70%	297.72K
Manila Electric	482.00	+0.63%	289.19K
PLDT	1,186.00	-0.75%	152.29K

Name	Last	Chg. %	Vol.
LMG Chemicals	0.350	+25.00%	1.38M
Prime Media	1.240	+18.10%	239.00K
Berjaya	9.280	+14.57%	1.60K
Abacore Capital	0.3750	+10.29%	26.43M
First Abacus Fin	0.540	+8.00%	154.00K
Vantage Equities	0.8800	+7.32%	620.00K
Max’s Group	2.300	+6.98%	156.00K

Name	Last	Chg. %	Vol.
Cebu Landmasters Prf s	910.00	-8.54%	5.06K
GMA Holdings	4.050	-8.16%	25.00K
Vulcan	0.3000	-7.69%	2.89M
Pacifica	0.860	-7.53%	108.00K
APC Group	0.105	-7.08%	910.00K
Araneta Properties	0.280	-6.67%	540.00K
Upson International	0.87	-6.45%	886.00K