Breaking News

The AES Corporation (AES)

Symbol	Exchange	Currency
AES	NYSE	USD	Real-time
AES	BIVA	MXN	Delayed
1AES	Milan	EUR	Real-time
AES	TradeGate	EUR	Delayed
A1ES34	B3	BRL	Delayed
AESC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.06 +0.01 +0.06%

04:59:59 - Closed. Currency in USD

Pre Market

16.11

+0.05

+0.31%

17:11:00 - Real-time Data

Type: Equity

Market: United States

Volume: 6,811,336
Bid/Ask: 0.00 / 0.00
Day's Range: 15.85 - 16.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

The AES Option Chain

Get free option data for AES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for The AES options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.18	0.72%	10.75	12.6	107	5.00	0	0%	0	0.75	0
AES Call 5.00 Exp: Feb 13, 2026 Last: 11.18 Chg.: 0.72% SymbolAES\|20260213\|5.00C Delta0.9542 Imp Vol9.3801 Bid10.75 Gamma0.006 Theoretical11.67 Ask12.6 Theta-0.1895 Intrinsic Value11.2 Volume107 Vega0.0016 Time Value-0.02 Open Interest70 Rho0.0003 Delta / Theta-5.0358 AES Put 5.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolAES\|20260213\|5.00P Delta-0.0551 Imp Vol11.0236 Bid0 Gamma0.006 Theoretical0.75 Ask0.75 Theta-0.2607 Intrinsic Value-11.2 Volume0 Vega0.0019 Time Value11.2 Open Interest0 Rho-0.0002 Delta / Theta0.2115
10.3	0.68%	9.55	11.5	72	6.00	0	0%	0	0.75	0
AES Call 6.00 Exp: Feb 13, 2026 Last: 10.3 Chg.: 0.68% SymbolAES\|20260213\|6.00C Delta0.9796 Imp Vol5.3726 Bid9.55 Gamma0.0053 Theoretical10.3 Ask11.5 Theta-0.0547 Intrinsic Value10.2 Volume72 Vega0.0008 Time Value0.1 Open Interest5 Rho0.0004 Delta / Theta-17.9178 AES Put 6.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolAES\|20260213\|6.00P Delta-0.0669 Imp Vol9.4734 Bid0 Gamma0.0081 Theoretical0.75 Ask0.75 Theta-0.2608 Intrinsic Value-10.2 Volume0 Vega0.0022 Time Value10.2 Open Interest0 Rho-0.0002 Delta / Theta0.2567
9.58	5.27%	8.6	10.6	10	7.00	0	0%	0	0.75	0
AES Call 7.00 Exp: Feb 13, 2026 Last: 9.58 Chg.: 5.27% SymbolAES\|20260213\|7.00C Delta0.9422 Imp Vol6.498 Bid8.6 Gamma0.0105 Theoretical9.58 Ask10.6 Theta-0.1581 Intrinsic Value9.2 Volume10 Vega0.002 Time Value0.38 Open Interest1 Rho0.0005 Delta / Theta-5.9609 AES Put 7.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolAES\|20260213\|7.00P Delta-0.0796 Imp Vol8.2063 Bid0 Gamma0.0106 Theoretical0.75 Ask0.75 Theta-0.2578 Intrinsic Value-9.2 Volume0 Vega0.0025 Time Value9.2 Open Interest0 Rho-0.0002 Delta / Theta0.3086
					16.2	Price @ Feb 09, 2026 20:24 GMT
0.13	-13.33%	0.09	0.13	365	16.50	0.57	-30.49%	0.13	0.58	10
AES Call 16.50 Exp: Feb 13, 2026 Last: 0.13 Chg.: -13.33% SymbolAES\|20260213\|16.50C Delta0.3306 Imp Vol0.3592 Bid0.09 Gamma0.5942 Theoretical0.13 Ask0.13 Theta-0.0275 Intrinsic Value-0.3 Volume365 Vega0.0062 Time Value0.43 Open Interest392 Rho0.0005 Delta / Theta-12.0085 AES Put 16.50 Exp: Feb 13, 2026 Last: 0.57 Chg.: -30.49% SymbolAES\|20260213\|16.50P Delta-0.594 Imp Vol0.607 Bid0.13 Gamma0.3761 Theoretical0.57 Ask0.58 Theta-0.05 Intrinsic Value0.3 Volume10 Vega0.0066 Time Value0.27 Open Interest3 Rho-0.0011 Delta / Theta11.8731
0.08	166.67%	0.03	0.04	395	17.00	0	0%	0.6	1.55	0
AES Call 17.00 Exp: Feb 13, 2026 Last: 0.08 Chg.: 166.67% SymbolAES\|20260213\|17.00C Delta0.1159 Imp Vol0.3699 Bid0.03 Gamma0.3108 Theoretical0.03 Ask0.04 Theta-0.0153 Intrinsic Value-0.8 Volume395 Vega0.0033 Time Value0.88 Open Interest53 Rho0.0002 Delta / Theta-7.5808 AES Put 17.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolAES\|20260213\|17.00P Delta-0.6797 Imp Vol0.8749 Bid0.6 Gamma0.2406 Theoretical1.08 Ask1.55 Theta-0.0665 Intrinsic Value0.8 Volume0 Vega0.0061 Time Value-0.8 Open Interest0 Rho-0.0013 Delta / Theta10.2288
0.18	0%	0	0.8	0	17.50	0	0%	0.99	2.45	0
AES Call 17.50 Exp: Feb 13, 2026 Last: 0.18 Chg.: 0% SymbolAES\|20260213\|17.50C Delta0.3899 Imp Vol1.9142 Bid0 Gamma0.118 Theoretical0.8 Ask0.8 Theta-0.1557 Intrinsic Value-1.3 Volume0 Vega0.0065 Time Value1.48 Open Interest21 Rho0.0005 Delta / Theta-2.5049 AES Put 17.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolAES\|20260213\|17.50P Delta-0.6805 Imp Vol1.3442 Bid0.99 Gamma0.1565 Theoretical1.72 Ask2.45 Theta-0.1019 Intrinsic Value1.3 Volume0 Vega0.0061 Time Value-1.3 Open Interest0 Rho-0.0013 Delta / Theta6.6783

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AES Comments

Write your thoughts about The AES Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,474.60	+125.44	+1.98%
Nikkei 225	57,602.50	+1238.56	+2.20%
Shanghai	4,128.37	+5.28	+0.13%
US 500	6,968.9	+4.1	+0.06%
US Tech 100	25,273.7	+5.6	+0.02%
DAX	25,061.37	+56.63	+0.23%
Dollar Index	96.715	+0.027	+0.03%

Crude Oil WTI	64.11	-0.25	-0.39%
Brent Oil	68.85	-0.19	-0.28%
Natural Gas	3.086	-0.052	-1.66%
Gold	5,072.09	-7.31	-0.14%
Silver	81.815	-0.419	-0.51%
US Soybeans	1,107.38	-2.63	-0.24%
Copper	5.9060	-0.0565	-0.95%

Philippines 2Y	5.013	+0.027	+0.54%
Philippines 10Y	5.934	-0.004	-0.07%
Philippines 20Y	6.569	+0.044	+0.67%
U.S. 2Y	3.477	-0.006	-0.17%
U.S. 10Y	4.180	-0.014	-0.33%
U.S. 30Y	4.832	-0.017	-0.35%
Germany 10Y	2.8291	-0.0109	-0.38%

Alphabet C	324.29	+1.19	+0.37%
Golden Haven	685.00	-65.00	-8.67%
Anheuser Busch ADR	76.04	+0.23	+0.30%
Booking	4,234.32	-222.85	-5.00%
Apple	274.53	-3.33	-1.20%
Alibaba ADR	163.00	+0.49	+0.30%
Tesla	417.32	+6.21	+1.51%

Recent Quotes

Name	Price	Chg.	Chg. %
AES	16.06	+0.01	+0.06%
HIFS	325.98	-7.39	-2.22%
110990	21,550	-950	-4.22%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	14.9800	+2.18%	17.56M
Metropolitan Bank	73.80	+0.82%	4.47M
Jollibee Foods	200.00	+1.01%	2.72M
BDO Unibank	141.00	+2.32%	2.42M
International Container	670.000	+6.35%	1.59M
Ayala	571.50	+4.19%	695.59K
SM Investments	702.50	-0.21%	397.53K

Name	Last	Chg. %	Vol.
Abacore Capital	0.3600	+10.77%	33.16M
Manila Broadcasting Co	6.900	+10.05%	0.60K
Medco	0.110	+10.00%	30.00K
Dito CME Holdings	0.7200	+9.09%	42.27M
United Paragon Mining	0.0049	+6.52%	10.00M
International Container	670.000	+6.35%	1.59M
Philippine Infradev	0.340	+6.25%	60.00K

Name	Last	Chg. %	Vol.
Global Ferronickel	1.700	-11.46%	2.82M
Golden Haven	685.00	-8.67%	0.57K
Axelum Res	1.94	-6.73%	452.00K
Top Frontier Inv	57.00	-6.40%	0.63K
NiHAO Mineral	0.385	-6.10%	110.00K
ACE Enexor	3.600	-5.26%	71.00K
LFM Properties	0.04	-5.13%	100.00K