Breaking News

The AES Corporation (AES)

Symbol	Exchange	Currency
AES	NYSE	USD	Real-time
AES	BIVA	MXN	Delayed
1AES	Milan	EUR	Real-time
AES	TradeGate	EUR	Delayed
A1ES34	B3	BRL	Delayed
AESC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

14.29 +0.11 +0.78%

04:59:59 - Closed. Currency in USD

Pre Market

14.23

-0.06

-0.42%

22:22:19 - Real-time Data

Type: Equity

Market: United States

Volume: 21,344,278
Bid/Ask: 0.00 / 0.00
Day's Range: 14.16 - 14.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

The AES Option Chain

Get free option data for AES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for The AES options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.28	0%	8.8	9.95	30	5.00	0	0%	0	0.33	0
AES Call 5.00 Exp: Mar 06, 2026 Last: 9.28 Chg.: 0% SymbolAES\|20260306\|5.00C Delta0.9949 Imp Vol6.0317 Bid8.8 Gamma0.0023 Theoretical9.28 Ask9.95 Theta-0.0222 Intrinsic Value9.26 Volume30 Vega0.0002 Time Value0.02 Open Interest50 Rho0.0001 Delta / Theta-44.8693 AES Put 5.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolAES\|20260306\|5.00P Delta-0.047 Imp Vol11.2599 Bid0 Gamma0.0082 Theoretical0.33 Ask0.33 Theta-0.2917 Intrinsic Value-9.26 Volume0 Vega0.001 Time Value9.26 Open Interest0 Rho-0.0001 Delta / Theta0.161
8.61	0%	7.8	8.95	0	6.00	0	0%	0	0.33	0
AES Call 6.00 Exp: Mar 06, 2026 Last: 8.61 Chg.: 0% SymbolAES\|20260306\|6.00C Delta0.9703 Imp Vol7.2273 Bid7.8 Gamma0.0088 Theoretical8.38 Ask8.95 Theta-0.1274 Intrinsic Value8.26 Volume0 Vega0.0007 Time Value0.35 Open Interest11 Rho0.0002 Delta / Theta-7.619 AES Put 6.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolAES\|20260306\|6.00P Delta-0.0568 Imp Vol9.5188 Bid0 Gamma0.0114 Theoretical0.33 Ask0.33 Theta-0.2869 Intrinsic Value-8.26 Volume0 Vega0.0012 Time Value8.26 Open Interest0 Rho-0.0001 Delta / Theta0.198
7.38	1.37%	6.8	7.95	1	7.00	0	0%	0	0.33	0
AES Call 7.00 Exp: Mar 06, 2026 Last: 7.38 Chg.: 1.37% SymbolAES\|20260306\|7.00C Delta0.9635 Imp Vol6.1398 Bid6.8 Gamma0.0123 Theoretical7.38 Ask7.95 Theta-0.1284 Intrinsic Value7.26 Volume1 Vega0.0008 Time Value0.12 Open Interest1 Rho0.0003 Delta / Theta-7.5052 AES Put 7.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolAES\|20260306\|7.00P Delta-0.0679 Imp Vol8.0679 Bid0 Gamma0.0154 Theoretical0.33 Ask0.33 Theta-0.2795 Intrinsic Value-7.26 Volume0 Vega0.0014 Time Value7.26 Open Interest0 Rho-0.0001 Delta / Theta0.243
					14.26	Price @ Mar 04, 2026 20:24 GMT
0.03	-40%	0.03	0.04	473	14.50	0.24	-4%	0.23	0.35	45
AES Call 14.50 Exp: Mar 06, 2026 Last: 0.03 Chg.: -40% SymbolAES\|20260306\|14.50C Delta0.2006 Imp Vol0.2557 Bid0.03 Gamma1.0383 Theoretical0.03 Ask0.04 Theta-0.0188 Intrinsic Value-0.24 Volume473 Vega0.003 Time Value0.27 Open Interest2,460 Rho0.0001 Delta / Theta-10.6402 AES Put 14.50 Exp: Mar 06, 2026 Last: 0.24 Chg.: -4% SymbolAES\|20260306\|14.50P Delta-0.8966 Imp Vol0.171 Bid0.23 Gamma0.9934 Theoretical0.24 Ask0.35 Theta-0.0085 Intrinsic Value0.24 Volume45 Vega0.0019 Time Value0 Open Interest1,768 Rho-0.0007 Delta / Theta105.6233
0.01	0%	0	0.01	182	15.00	0.85	13.33%	0.46	0.95	2
AES Call 15.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolAES\|20260306\|15.00C Delta0.0543 Imp Vol0.4167 Bid0 Gamma0.25 Theoretical0.01 Ask0.01 Theta-0.0121 Intrinsic Value-0.74 Volume182 Vega0.0012 Time Value0.75 Open Interest1,593 Rho0 Delta / Theta-4.4895 AES Put 15.00 Exp: Mar 06, 2026 Last: 0.85 Chg.: 13.33% SymbolAES\|20260306\|15.00P Delta-0.7706 Imp Vol0.8727 Bid0.46 Gamma0.3287 Theoretical0.85 Ask0.95 Theta-0.0701 Intrinsic Value0.74 Volume2 Vega0.0032 Time Value0.11 Open Interest688 Rho-0.0006 Delta / Theta10.9931
0.01	0%	0	0.01	0	15.50	1.25	0%	1.1	1.59	1
AES Call 15.50 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolAES\|20260306\|15.50C Delta0.0384 Imp Vol0.6238 Bid0 Gamma0.1265 Theoretical0.01 Ask0.01 Theta-0.0137 Intrinsic Value-1.24 Volume0 Vega0.0009 Time Value1.25 Open Interest508 Rho0 Delta / Theta-2.8 AES Put 15.50 Exp: Mar 06, 2026 Last: 1.25 Chg.: 0% SymbolAES\|20260306\|15.50P Delta-0.9395 Imp Vol0.708 Bid1.1 Gamma0.1596 Theoretical1.25 Ask1.59 Theta-0.0226 Intrinsic Value1.24 Volume1 Vega0.0013 Time Value0.01 Open Interest157 Rho-0.0008 Delta / Theta41.5008

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AES Comments

Write your thoughts about The AES Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,380.53	+72.69	+1.15%
Nikkei 225	55,278.06	+1032.52	+1.90%
Shanghai	4,108.57	+26.09	+0.64%
US 500	6,834.5	-35.0	-0.51%
US Tech 100	24,954.9	-138.8	-0.55%
DAX	23,971.78	-244.48	-1.01%
Dollar Index	99.090	+0.360	+0.36%

Crude Oil WTI	78.08	+3.42	+4.58%
Brent Oil	84.14	+2.74	+3.37%
Natural Gas	2.975	+0.058	+1.99%
Gold	5,114.89	-19.81	-0.39%
Silver	82.470	-0.714	-0.86%
US Soybeans	1,171.00	+1.50	+0.13%
Copper	5.7900	-0.1175	-1.99%

Philippines 2Y	5.152	0.000	0.00%
Philippines 10Y	6.146	0.000	0.00%
Philippines 20Y	6.575	0.000	0.00%
U.S. 2Y	3.589	+0.046	+1.30%
U.S. 10Y	4.147	+0.064	+1.57%
U.S. 30Y	4.763	+0.046	+0.98%
Germany 10Y	2.8349	+0.0889	+3.24%

Alphabet C	303.45	-0.11	-0.04%
Golden Haven	570.00	+20.00	+3.64%
Anheuser Busch ADR	75.59	-0.97	-1.27%
Booking	4,253.58	+99.71	+2.40%
Apple	262.52	-1.23	-0.47%
Alibaba ADR	133.27	-2.32	-1.71%
Tesla	405.94	+13.51	+3.44%

Recent Quotes

Name	Price	Chg.	Chg. %
AES	14.29	+0.11	+0.78%
Sabadell Commodit.	8.923	-0.010	-0.12%
PTNRY	3.800	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.080	+6.73%	17.83M
Ayala Land	19.980	+0.06%	10.17M
Bank of the Philippine Islands	109.90	-0.54%	4.39M
BDO Unibank	129.50	+2.70%	2.95M
Metropolitan Bank	74.40	-0.53%	2.58M
International Container	728.000	+1.82%	1.65M
Ayala	541.00	0.00%	381.91K

Name	Last	Chg. %	Vol.
Dominion Holdings	4.310	+11.95%	5.32M
Ever Gotesco	0.0490	+11.36%	19.60M
Imperial Resources	1.05	+9.38%	29.00K
Merrymart	0.41	+9.33%	1.59M
Mabuhay Vinyl	5.290	+7.96%	2.00K
DigiPlus Interactive	18.080	+6.73%	17.83M
Seafront Resources	2.790	+6.49%	4.00K

Name	Last	Chg. %	Vol.
LFM Properties	0.03	-25.00%	400.00K
Supercity Realty Dev	17.30	-13.50%	1.00K
Oriental Petrol	0.0120	-7.69%	53.10M
Ferronoux Holdings	3.310	-6.23%	149.00K
Lodestar Investment	0.4100	-5.75%	620.00K
Jolliville	4.050	-5.59%	2.00K
NiHAO Mineral	0.475	-5.00%	285.00K