Breaking News

The AES Corporation (AES)

Symbol	Exchange	Currency
AES	NYSE	USD	Real-time
1AES	Milan	EUR	Real-time
AESC	Vienna	EUR	Real-time
A1ES34	B3	BRL	Delayed
AES	TradeGate	EUR	Delayed
AES	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.81 +0.01 +0.03%

23:15:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 964,692
Bid/Ask: 0.00 / 0.00
Day's Range: 14.79 - 14.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

The AES Option Chain

Get free option data for AES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for The AES options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 14:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.74	1.96	0	13.50	0	0%	0	0.38	0
AES Call 13.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAES\|20260717\|13.50C Delta0.897 Imp Vol1.0075 Bid0.74 Gamma0.1624 Theoretical1.35 Ask1.96 Theta-0.049 Intrinsic Value1.31 Volume0 Vega0.002 Time Value-1.31 Open Interest0 Rho0.0005 Delta / Theta-18.3013 AES Put 13.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAES\|20260717\|13.50P Delta-0.1937 Imp Vol1.5321 Bid0 Gamma0.1637 Theoretical0.19 Ask0.38 Theta-0.1152 Intrinsic Value-1.31 Volume0 Vega0.003 Time Value1.31 Open Interest1 Rho-0.0002 Delta / Theta1.6811
0	0%	0.45	1.05	0	14.00	0	0%	0	0.02	0
AES Call 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAES\|20260717\|14.00C Delta0.9684 Imp Vol0.406 Bid0.45 Gamma0.1604 Theoretical0.8 Ask1.05 Theta-0.0076 Intrinsic Value0.81 Volume0 Vega0.0008 Time Value-0.81 Open Interest1,549 Rho0.0004 Delta / Theta-127.9023 AES Put 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAES\|20260717\|14.00P Delta-0.048 Imp Vol0.4524 Bid0 Gamma0.2014 Theoretical0.01 Ask0.02 Theta-0.0124 Intrinsic Value-0.81 Volume0 Vega0.0011 Time Value0.81 Open Interest9,203 Rho0 Delta / Theta3.876
0	0%	0.04	0.75	0	14.50	0	0%	0	0.1	0
AES Call 14.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAES\|20260717\|14.50C Delta0.7122 Imp Vol0.5015 Bid0.04 Gamma0.6212 Theoretical0.395 Ask0.75 Theta-0.0465 Intrinsic Value0.31 Volume0 Vega0.0037 Time Value-0.31 Open Interest58 Rho0.0005 Delta / Theta-15.3053 AES Put 14.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAES\|20260717\|14.50P Delta-0.2198 Imp Vol0.3574 Bid0 Gamma0.7562 Theoretical0.05 Ask0.1 Theta-0.029 Intrinsic Value-0.31 Volume0 Vega0.0032 Time Value0.31 Open Interest317 Rho-0.0002 Delta / Theta7.5697
					14.81	Price @ Jul 15, 2026 14:55 GMT
0.01	0.01%	0	0.01	27	15.00	0	0%	0	0.75	0
AES Call 15.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0.01% SymbolAES\|20260717\|15.00C Delta0.0777 Imp Vol0.1309 Bid0 Gamma1.014 Theoretical0.005 Ask0.01 Theta-0.0052 Intrinsic Value-0.19 Volume27 Vega0.0016 Time Value0.2 Open Interest4,212 Rho0.0001 Delta / Theta-14.9965 AES Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAES\|20260717\|15.00P Delta-0.6158 Imp Vol0.5894 Bid0 Gamma0.5917 Theoretical0.375 Ask0.75 Theta-0.0618 Intrinsic Value0.19 Volume0 Vega0.0042 Time Value-0.19 Open Interest510 Rho-0.0005 Delta / Theta9.9581
0	0%	0	0.05	0	15.50	0	0%	0.35	0.76	0
AES Call 15.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAES\|20260717\|15.50C Delta0.1006 Imp Vol0.4858 Bid0 Gamma0.3312 Theoretical0.025 Ask0.05 Theta-0.0234 Intrinsic Value-0.69 Volume0 Vega0.0019 Time Value0.69 Open Interest41 Rho0.0001 Delta / Theta-4.2985 AES Put 15.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAES\|20260717\|15.50P Delta-0.9691 Imp Vol0.3341 Bid0.35 Gamma0.1889 Theoretical0.71 Ask0.76 Theta-0.0067 Intrinsic Value0.69 Volume0 Vega0.0008 Time Value-0.69 Open Interest3 Rho-0.0008 Delta / Theta145.5564
0	0%	0	0.01	0	16.00	0	0%	0.62	1.85	0
AES Call 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAES\|20260717\|16.00C Delta0.0234 Imp Vol0.5272 Bid0 Gamma0.0957 Theoretical0.005 Ask0.01 Theta-0.008 Intrinsic Value-1.19 Volume0 Vega0.0006 Time Value1.19 Open Interest972 Rho0 Delta / Theta-2.9352 AES Put 16.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAES\|20260717\|16.00P Delta-0.9185 Imp Vol0.7432 Bid0.62 Gamma0.1847 Theoretical1.235 Ask1.85 Theta-0.0309 Intrinsic Value1.19 Volume0 Vega0.0016 Time Value-1.19 Open Interest0 Rho-0.0008 Delta / Theta29.7676

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AES Comments

Write your thoughts about The AES Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,302.50	+46.48	+0.74%
Nikkei 225	68,751.51	+1008.01	+1.49%
Shanghai	3,955.58	-11.55	-0.29%
US 500	7,553.3	+9.4	+0.12%
US Tech 100	29,373.4	-212.9	-0.72%
DAX	24,996.07	-148.31	-0.59%
Dollar Index	100.555	-0.156	-0.15%

Crude Oil WTI	78.90	-0.44	-0.55%
Brent Oil	83.85	-0.88	-1.04%
Natural Gas	2.910	+0.006	+0.21%
Gold	4,051.22	-18.48	-0.45%
Silver	57.848	-1.257	-2.13%
US Soybeans	1,201.88	+10.88	+0.91%
Copper	6.3658	-0.0122	-0.19%

Philippines 2Y	6.475	+0.029	+0.45%
Philippines 10Y	7.246	-0.011	-0.15%
Philippines 20Y	7.291	+0.053	+0.73%
U.S. 2Y	4.151	-0.042	-1.00%
U.S. 10Y	4.558	-0.027	-0.59%
U.S. 30Y	5.082	-0.012	-0.24%
Germany 10Y	3.0908	+0.0218	+0.71%

Alphabet C	368.04	+10.71	+3.00%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.63	+0.26	+0.33%
Booking	180.01	+5.16	+2.95%
Apple	324.12	+9.26	+2.94%
Alibaba ADR	118.95	+6.63	+5.90%
Tesla	396.04	-0.14	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AES	14.81	+0.01	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	19.80	+18.42%	21.60M
Ayala Land	15.740	-0.38%	9.33M
BDO Unibank	124.00	+1.47%	2.71M
Bank of the Philippine Islands	103.50	+0.49%	2.08M
International Container	999.000	+0.60%	990.77K
Jollibee Foods	146.50	+0.34%	954.33K
Ayala	467.00	+0.43%	254.24K

Name	Last	Chg. %	Vol.
First Gen	19.80	+18.42%	21.60M
Forum Pacific	0.315	+16.67%	20.00K
Alliance Foods	0.300	+13.21%	30.00K
Philippine Estates	0.450	+12.50%	10.00K
IPM	1.800	+10.43%	2.00K
Asiabest Group	36.450	+10.12%	937.70K
House of Investments	5.000	+7.53%	1.06M

Name	Last	Chg. %	Vol.
Robinsons Retail	38.000	-18.72%	60.90K
Cirtek Holdings Philippines Prf	7.00	-7.77%	1.40K
Cirtek Holdings Philippines Prf	8.35	-7.22%	0.80K
Imperial Resources	0.93	-7.00%	4.00K
Wellex Industries	0.280	-6.67%	770.00K
Zeus	0.051	-5.56%	200.00K
Central Azucarera de Tarlac	9.260	-5.41%	0.30K