Breaking News

The AES Corporation (AES)

Symbol	Exchange	Currency
AES	NYSE	USD	Real-time
AES	BIVA	MXN	Delayed
1AES	Milan	EUR	Real-time
AES	TradeGate	EUR	Delayed
A1ES34	B3	BRL	Delayed
AESC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

14.00 -0.01 -0.07%

28/03 - Closed. Currency in USD

After Hours

13.98

-0.02

-0.14%

11:47:05 - Real-time Data

Type: Equity

Market: United States

Volume: 20,270,060
Bid/Ask: 0.00 / 0.00
Day's Range: 14.00 - 14.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

The AES Option Chain

Get free option data for AES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for The AES options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 28, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.35	9.65	0	5.00	0.01	0%	0	0.01	10
AES Call 5.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolAES\|20260402\|5.00C Delta1 Imp Vol0 Bid8.35 Gamma0 Theoretical9 Ask9.65 Theta0 Intrinsic Value9 Volume0 Vega0 Time Value-9 Open Interest0 Rho0 Delta / Theta0 AES Put 5.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolAES\|20260402\|5.00P Delta-0.0046 Imp Vol3.6833 Bid0 Gamma0.0022 Theoretical0.01 Ask0.01 Theta-0.0081 Intrinsic Value-9 Volume10 Vega0.0002 Time Value9.01 Open Interest0 Rho0 Delta / Theta0.5677
0	0%	7.35	8.7	0	6.00	0	0%	0	0.28	0
AES Call 6.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolAES\|20260402\|6.00C Delta0.9876 Imp Vol3.5489 Bid7.35 Gamma0.0054 Theoretical8.03 Ask8.7 Theta-0.0176 Intrinsic Value8 Volume0 Vega0.0005 Time Value-8 Open Interest0 Rho0.0005 Delta / Theta-56.2404 AES Put 6.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolAES\|20260402\|6.00P Delta-0.0538 Imp Vol5.6692 Bid0 Gamma0.0118 Theoretical0.28 Ask0.28 Theta-0.1016 Intrinsic Value-8 Volume0 Vega0.0018 Time Value8 Open Interest0 Rho-0.0001 Delta / Theta0.5298
7.08	1.14%	6.35	7.7	1	7.00	0	0%	0	0.33	0
AES Call 7.00 Exp: Apr 02, 2026 Last: 7.08 Chg.: 1.14% SymbolAES\|20260402\|7.00C Delta0.9685 Imp Vol3.584 Bid6.35 Gamma0.012 Theoretical7.08 Ask7.7 Theta-0.0404 Intrinsic Value7 Volume1 Vega0.0011 Time Value0.08 Open Interest1 Rho0.0006 Delta / Theta-23.9461 AES Put 7.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolAES\|20260402\|7.00P Delta-0.0702 Imp Vol5.0178 Bid0 Gamma0.0164 Theoretical0.33 Ask0.33 Theta-0.1107 Intrinsic Value-7 Volume0 Vega0.0022 Time Value7 Open Interest0 Rho-0.0002 Delta / Theta0.6346
					14	Price @ Mar 28, 2026 20:35 GMT
0.14	-12.5%	0	0.17	80	14.00	0.05	-58.33%	0.01	0.19	44
AES Call 14.00 Exp: Apr 02, 2026 Last: 0.14 Chg.: -12.5% SymbolAES\|20260402\|14.00C Delta0.5026 Imp Vol0.2159 Bid0 Gamma1.1284 Theoretical0.14 Ask0.17 Theta-0.0139 Intrinsic Value0 Volume80 Vega0.0065 Time Value0.14 Open Interest508 Rho0.0008 Delta / Theta-36.2062 AES Put 14.00 Exp: Apr 02, 2026 Last: 0.05 Chg.: -58.33% SymbolAES\|20260402\|14.00P Delta-0.5058 Imp Vol0.0747 Bid0.01 Gamma3.2588 Theoretical0.05 Ask0.19 Theta-0.0051 Intrinsic Value0 Volume44 Vega0.0065 Time Value0.05 Open Interest163 Rho-0.001 Delta / Theta98.854
0.01	0%	0	0.03	0	14.50	0.43	0%	0.06	0.82	1
AES Call 14.50 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolAES\|20260402\|14.50C Delta0.1358 Imp Vol0.2702 Bid0 Gamma0.4924 Theoretical0.03 Ask0.03 Theta-0.0096 Intrinsic Value-0.5 Volume0 Vega0.0036 Time Value0.51 Open Interest193 Rho0.0002 Delta / Theta-14.1679 AES Put 14.50 Exp: Apr 02, 2026 Last: 0.43 Chg.: 0% SymbolAES\|20260402\|14.50P Delta0 Imp Vol0 Bid0.06 Gamma0 Theoretical0 Ask0.82 Theta0 Intrinsic Value0.5 Volume1 Vega0 Time Value-0.07 Open Interest5 Rho0 Delta / Theta0
0.01	0%	0	0.01	0	15.00	0.89	0%	0.61	1.31	0
AES Call 15.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolAES\|20260402\|15.00C Delta0.0441 Imp Vol0.3426 Bid0 Gamma0.1661 Theoretical0.01 Ask0.01 Theta-0.0052 Intrinsic Value-1 Volume0 Vega0.0015 Time Value1.01 Open Interest97 Rho0.0001 Delta / Theta-8.4576 AES Put 15.00 Exp: Apr 02, 2026 Last: 0.89 Chg.: 0% SymbolAES\|20260402\|15.00P Delta0 Imp Vol0 Bid0.61 Gamma0 Theoretical0 Ask1.31 Theta0 Intrinsic Value1 Volume0 Vega0 Time Value-0.11 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AES Comments

Write your thoughts about The AES Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,840.79	-132.04	-2.21%
Nikkei 225	51,646.50	-1726.57	-3.23%
Shanghai	3,918.70	+4.98	+0.13%
US 500	6,376.1	+7.4	+0.12%
US Tech 100	23,168.1	+35.3	+0.15%
DAX	22,300.75	-312.22	-1.38%
Dollar Index	99.920	-0.062	-0.06%

Crude Oil WTI	100.67	+1.03	+1.03%
Brent Oil	107.65	+2.33	+2.21%
Natural Gas	2.922	-0.173	-5.59%
Gold	4,552.12	+27.82	+0.61%
Silver	70.575	+0.779	+1.12%
US Soybeans	1,162.50	+3.25	+0.28%
Copper	5.5013	+0.0068	+0.12%

Philippines 2Y	5.474	0.000	0.00%
Philippines 10Y	6.929	0.000	0.00%
Philippines 20Y	7.037	0.000	0.00%
U.S. 2Y	3.879	-0.037	-0.94%
U.S. 10Y	4.387	-0.054	-1.22%
U.S. 30Y	4.938	-0.044	-0.88%
Germany 10Y	3.0985	+0.0354	+1.16%

Alphabet C	273.76	-6.98	-2.49%
Golden Haven	460.00	-10.00	-2.13%
Anheuser Busch ADR	67.57	-0.37	-0.54%
Booking	4,062.14	-151.62	-3.60%
Apple	248.80	-4.09	-1.62%
Alibaba ADR	122.69	-2.72	-2.17%
Tesla	361.83	-10.28	-2.76%

Recent Quotes

Name	Price	Chg.	Chg. %
AES	14.00	-0.01	-0.07%
AVTA	25.99	0.00	0.00%
9330	875.00	-42.00	-4.58%
DESG	0.85	0.00	0.00%
iShares 20+ Year .	33.54	-0.15	-0.45%
HITI	3.1400	-0.0600	-1.88%
BT	204.20	-0.50	-0.24%
HOLMa	329.0	-4.0	-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.280	-7.18%	25.31M
DigiPlus Interactive	15.760	-4.25%	8.39M
BDO Unibank	114.10	-4.20%	3.79M
Robinsons Retail	46.100	+18.36%	3.75M
Metropolitan Bank	63.95	-3.11%	3.05M
International Container	685.500	-1.08%	1.36M
SM Investments	593.50	-4.43%	460.03K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	10.00	+19.90%	20.70K
Robinsons Retail	46.100	+18.36%	3.75M
Harbor Star Shipping	0.540	+16.13%	80.00K
Vivant	21.750	+10.07%	0.20K
Discovery World	1.020	+9.68%	2.00K
F&J Prince	2.720	+8.80%	1.00K
Dominion Holdings	6.080	+5.19%	3.83M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.470	-14.55%	68.00K
Alliance Foods	0.370	-10.84%	340.00K
Empire East Land	0.095	-10.38%	6.00M
Supercity Realty Dev	15.00	-9.09%	0.20K
PhilWeb	10.6800	-8.72%	2.71M
Bright Kindle	0.540	-8.47%	10.00K
OceanaGold	31.55	-7.21%	780.40K