Breaking News

Aehr Test Systems (AEHR)

Symbol	Exchange	Currency
AEHR	NASDAQ	USD	Real-time
AEHR	Frankfurt	EUR	Delayed
AEHR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.690 +0.880 +0.94%

12/09 - Closed. Currency in USD

After Hours

95.000

+0.310

+0.327%

7:59:40 - Real-time Data

Type: Equity

Market: United States

Volume: 2,943,059
Bid/Ask: 0.000 / 0.000
Day's Range: 94.440 - 102.790

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Aehr Test Systems Option Chain

Get free option data for AEHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aehr Test Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.3	84.5	0	12.50	0.05	0%	0	0.05	1
AEHR Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260918\|12.50C Delta0.9999 Imp Vol4.2446 Bid81.3 Gamma0 Theoretical83.58 Ask84.5 Theta-0.0026 Intrinsic Value83.22 Volume0 Vega0 Time Value-83.22 Open Interest1 Rho0.0024 Delta / Theta-384.7311 AEHR Put 12.50 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolAEHR\|20260918\|12.50P Delta-0.001 Imp Vol5.4292 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0175 Intrinsic Value-83.22 Volume1 Vega0.0004 Time Value83.27 Open Interest922 Rho0 Delta / Theta0.0576
0	0%	78.8	82.1	0	15.00	0	0%	0	0.75	0
AEHR Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260918\|15.00C Delta0.9995 Imp Vol4.5102 Bid78.8 Gamma0 Theoretical81.09 Ask82.1 Theta-0.0092 Intrinsic Value80.72 Volume0 Vega0.0002 Time Value-80.72 Open Interest6 Rho0.0029 Delta / Theta-108.2755 AEHR Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260918\|15.00P Delta-0.0085 Imp Vol7.0623 Bid0 Gamma0.0002 Theoretical0.38 Ask0.75 Theta-0.1545 Intrinsic Value-80.72 Volume0 Vega0.0031 Time Value80.72 Open Interest76 Rho-0.0002 Delta / Theta0.0548
0	0%	77.4	79.5	0	17.50	0	0%	0	0.2	0
AEHR Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260918\|17.50C Delta0.9995 Imp Vol4.0654 Bid77.4 Gamma0 Theoretical78.59 Ask79.5 Theta-0.0083 Intrinsic Value78.22 Volume0 Vega0.0002 Time Value-78.22 Open Interest7 Rho0.0033 Delta / Theta-121.0814 AEHR Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260918\|17.50P Delta-0.0036 Imp Vol5.3121 Bid0 Gamma0.0002 Theoretical0.1 Ask0.2 Theta-0.055 Intrinsic Value-78.22 Volume0 Vega0.0015 Time Value78.22 Open Interest89 Rho-0.0001 Delta / Theta0.0663
					95.72	Price @ Sep 11, 2026 19:59 GMT
5	-24.24%	5	6.2	44	96.00	5.9	-15.71%	5.3	6.5	6
AEHR Call 96.00 Exp: Sep 18, 2026 Last: 5 Chg.: -24.24% SymbolAEHR\|20260918\|96.00C Delta0.5327 Imp Vol1.0439 Bid5 Gamma0.0286 Theoretical5.6 Ask6.2 Theta-0.3989 Intrinsic Value-0.28 Volume44 Vega0.0529 Time Value5.28 Open Interest86 Rho0.0087 Delta / Theta-1.3354 AEHR Put 96.00 Exp: Sep 18, 2026 Last: 5.9 Chg.: -15.71% SymbolAEHR\|20260918\|96.00P Delta-0.4656 Imp Vol1.1257 Bid5.3 Gamma0.0266 Theoretical5.9 Ask6.5 Theta-0.4207 Intrinsic Value0.28 Volume6 Vega0.0529 Time Value5.62 Open Interest24 Rho-0.0085 Delta / Theta1.1068
5.1	-19.05%	4.9	5.7	24	97.00	6.3	4.65%	6	6.4	19
AEHR Call 97.00 Exp: Sep 18, 2026 Last: 5.1 Chg.: -19.05% SymbolAEHR\|20260918\|97.00C Delta0.5057 Imp Vol1.0741 Bid4.9 Gamma0.0279 Theoretical5.3 Ask5.7 Theta-0.4114 Intrinsic Value-1.28 Volume24 Vega0.0531 Time Value6.38 Open Interest22 Rho0.0083 Delta / Theta-1.2291 AEHR Put 97.00 Exp: Sep 18, 2026 Last: 6.3 Chg.: 4.65% SymbolAEHR\|20260918\|97.00P Delta-0.4944 Imp Vol1.0803 Bid6 Gamma0.0278 Theoretical6.2 Ask6.4 Theta-0.4048 Intrinsic Value1.28 Volume19 Vega0.0531 Time Value5.02 Open Interest22 Rho-0.009 Delta / Theta1.2212
5.5	-5.17%	4.5	5.3	160	98.00	6.6	-17.5%	6.5	7.6	3
AEHR Call 98.00 Exp: Sep 18, 2026 Last: 5.5 Chg.: -5.17% SymbolAEHR\|20260918\|98.00C Delta0.4787 Imp Vol1.0803 Bid4.5 Gamma0.0277 Theoretical4.9 Ask5.3 Theta-0.413 Intrinsic Value-2.28 Volume160 Vega0.053 Time Value7.78 Open Interest36 Rho0.0079 Delta / Theta-1.1589 AEHR Put 98.00 Exp: Sep 18, 2026 Last: 6.6 Chg.: -17.5% SymbolAEHR\|20260918\|98.00P Delta-0.5179 Imp Vol1.1337 Bid6.5 Gamma0.0265 Theoretical7.05 Ask7.6 Theta-0.4244 Intrinsic Value2.28 Volume3 Vega0.053 Time Value4.32 Open Interest17 Rho-0.0094 Delta / Theta1.2201

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AEHR Comments

Write your thoughts about Aehr Test Systems

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,061.81	-37.42	-0.61%
Nikkei 225	64,011.34	-1259.61	-1.93%
Shanghai	3,888.11	-46.29	-1.18%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX	25,568.56	+207.41	+0.82%
Dollar Index	99.087	+0.040	+0.04%

Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
US Soybeans	1,299.00	-33.25	-2.50%
Copper	6.5600	+0.0100	+0.15%

Philippines 2Y	6.561	+0.146	+2.28%
Philippines 10Y	7.470	+0.091	+1.23%
Philippines 20Y	7.513	+0.067	+0.90%
U.S. 2Y	4.644	+0.094	+2.07%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 30Y	5.354	-0.007	-0.13%
Germany 10Y	3.5029	+0.0066	+0.19%

Alphabet C	335.45	+5.06	+1.53%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.23	+0.58	+0.75%
Booking	173.92	-0.41	-0.24%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Tesla	365.44	+1.88	+0.52%

Recent Quotes

Name	Price	Chg.	Chg. %
AEHR	94.690	+0.880	+0.94%
LTRN	1.71	-0.05	-2.84%
1885	2,067.0	-15.0	-0.72%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Apex Mining	18.1600	-0.22%	10.57M
BDO Unibank	115.10	-2.54%	5.37M
Metropolitan Bank	63.05	-1.94%	3.65M
International Container	985.000	-0.20%	1.52M
Manila Electric	480.00	0.00%	430.88K

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	0.50K
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K