Breaking News

Aehr Test Systems (AEHR)

Symbol	Exchange	Currency
AEHR	NASDAQ	USD	Real-time
AEHR	Frankfurt	EUR	Delayed
AEHR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.04 -4.74 -7.21%

04:59:59 - Closed. Currency in USD

After Hours

59.69

-1.35

-2.21%

13:41:19 - Real-time Data

Type: Equity

Market: United States

Volume: 2,266,805
Bid/Ask: 0.00 / 0.00
Day's Range: 60.01 - 64.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Aehr Test Systems Option Chain

Get free option data for AEHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aehr Test Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.5	28.1	0	35.00	0.1	0%	0	0.1	1
AEHR Call 35.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20261113\|35.00C Delta0.9485 Imp Vol7.4334 Bid25.5 Gamma0.0044 Theoretical26.8 Ask28.1 Theta-1.2597 Intrinsic Value26.43 Volume0 Vega0.0034 Time Value-26.43 Open Interest3 Rho0.0009 Delta / Theta-0.753 AEHR Put 35.00 Exp: Nov 13, 2026 Last: 0.1 Chg.: 0% SymbolAEHR\|20261113\|35.00P Delta-0.009 Imp Vol4.7649 Bid0 Gamma0.0016 Theoretical0.05 Ask0.1 Theta-0.1857 Intrinsic Value-26.43 Volume1 Vega0.0008 Time Value26.53 Open Interest55 Rho0 Delta / Theta0.0485
0	0%	24.5	27.1	0	36.00	0.15	0%	0	0.3	1
AEHR Call 36.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20261113\|36.00C Delta0.9463 Imp Vol7.1202 Bid24.5 Gamma0.0048 Theoretical25.8 Ask27.1 Theta-1.2477 Intrinsic Value25.43 Volume0 Vega0.0035 Time Value-25.43 Open Interest2 Rho0.0009 Delta / Theta-0.7584 AEHR Put 36.00 Exp: Nov 13, 2026 Last: 0.15 Chg.: 0% SymbolAEHR\|20261113\|36.00P Delta-0.0213 Imp Vol5.3731 Bid0 Gamma0.003 Theoretical0.15 Ask0.3 Theta-0.4397 Intrinsic Value-25.43 Volume1 Vega0.0016 Time Value25.58 Open Interest0 Rho0 Delta / Theta0.0485
30.23	0%	24	26.6	0	36.50	0	0%	0	1.3	0
AEHR Call 36.50 Exp: Nov 13, 2026 Last: 30.23 Chg.: 0% SymbolAEHR\|20261113\|36.50C Delta0.9452 Imp Vol6.9666 Bid24 Gamma0.005 Theoretical25.3 Ask26.6 Theta-1.2415 Intrinsic Value24.93 Volume0 Vega0.0036 Time Value5.3 Open Interest4 Rho0.0009 Delta / Theta-0.7613 AEHR Put 36.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20261113\|36.50P Delta-0.0575 Imp Vol7.1015 Bid0 Gamma0.0051 Theoretical0.65 Ask1.3 Theta-1.3095 Intrinsic Value-24.93 Volume0 Vega0.0037 Time Value24.93 Open Interest0 Rho-0.0001 Delta / Theta0.0439
					61.43	Price @ Nov 12, 2026 20:28 GMT
1.55	-65.56%	1.2	1.65	5	62.00	1.69	77.89%	1.1	3.1	10
AEHR Call 62.00 Exp: Nov 13, 2026 Last: 1.55 Chg.: -65.56% SymbolAEHR\|20261113\|62.00C Delta0.444 Imp Vol1.3968 Bid1.2 Gamma0.0883 Theoretical1.42 Ask1.65 Theta-0.8863 Intrinsic Value-0.57 Volume5 Vega0.0127 Time Value2.12 Open Interest194 Rho0.0007 Delta / Theta-0.501 AEHR Put 62.00 Exp: Nov 13, 2026 Last: 1.69 Chg.: 77.89% SymbolAEHR\|20261113\|62.00P Delta-0.5624 Imp Vol1.2988 Bid1.1 Gamma0.0948 Theoretical2.1 Ask3.1 Theta-0.8162 Intrinsic Value0.57 Volume10 Vega0.0126 Time Value1.12 Open Interest9 Rho-0.0009 Delta / Theta0.689
1.3	-78.33%	0.95	1.3	84	63.00	2.9	87.1%	2	3.2	7
AEHR Call 63.00 Exp: Nov 13, 2026 Last: 1.3 Chg.: -78.33% SymbolAEHR\|20261113\|63.00C Delta0.3664 Imp Vol1.4578 Bid0.95 Gamma0.0806 Theoretical1.12 Ask1.3 Theta-0.8809 Intrinsic Value-1.57 Volume84 Vega0.0121 Time Value2.87 Open Interest145 Rho0.0006 Delta / Theta-0.4159 AEHR Put 63.00 Exp: Nov 13, 2026 Last: 2.9 Chg.: 87.1% SymbolAEHR\|20261113\|63.00P Delta-0.6688 Imp Vol1.1846 Bid2 Gamma0.0956 Theoretical2.6 Ask3.2 Theta-0.6841 Intrinsic Value1.57 Volume7 Vega0.0116 Time Value1.33 Open Interest115 Rho-0.001 Delta / Theta0.9777
4.7	0%	0.65	1.4	0	64.00	3.62	74.04%	3.3	4.1	11
AEHR Call 64.00 Exp: Nov 13, 2026 Last: 4.7 Chg.: 0% SymbolAEHR\|20261113\|64.00C Delta0.316 Imp Vol1.6375 Bid0.65 Gamma0.0678 Theoretical1.02 Ask1.4 Theta-0.9348 Intrinsic Value-2.57 Volume0 Vega0.0114 Time Value7.27 Open Interest612 Rho0.0005 Delta / Theta-0.338 AEHR Put 64.00 Exp: Nov 13, 2026 Last: 3.62 Chg.: 74.04% SymbolAEHR\|20261113\|64.00P Delta-0.6984 Imp Vol1.5277 Bid3.3 Gamma0.0713 Theoretical3.7 Ask4.1 Theta-0.8486 Intrinsic Value2.57 Volume11 Vega0.0112 Time Value1.05 Open Interest32 Rho-0.0011 Delta / Theta0.823

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AEHR Comments

Write your thoughts about Aehr Test Systems

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,658.35	-2.20	-0.04%
Nikkei 225	61,243.00	+423.64	+0.70%
Shanghai	3,641.61	-14.22	-0.39%
US 500	7,591.8	-1.1	-0.02%
US Tech 100	28,232.6	-56.6	-0.20%
DAX	26,771.88	+109.11	+0.41%
Dollar Index	103.113	+0.019	+0.02%

Crude Oil WTI	88.38	-0.36	-0.41%
Brent Oil	95.79	-0.03	-0.03%
Natural Gas	3.311	-0.050	-1.49%
Gold	3,907.75	+22.45	+0.58%
Silver	49.925	-0.140	-0.28%
US Soybeans	1,231.25	+12.25	+1.00%
Copper	6.1708	-0.0222	-0.36%

Philippines 2Y	7.322	0.000	0.00%
Philippines 10Y	7.770	0.000	0.00%
Philippines 20Y	8.035	0.000	0.00%
U.S. 2Y	4.861	-0.003	-0.06%
U.S. 10Y	5.128	+0.026	+0.51%
U.S. 30Y	5.454	+0.024	+0.44%
Germany 10Y	3.3256	+0.0020	+0.06%

Alphabet C	295.35	+4.72	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.85	-0.23	-0.27%
Booking	161.20	+0.99	+0.62%
Apple	354.88	-0.75	-0.21%
Alibaba ADR	94.36	-7.16	-7.05%
Tesla	397.45	+6.61	+1.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AEHR	61.04	-4.74	-7.21%
	BIND	1.72	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.42	-0.40%	88.83M
Atlas Consolidated Mining	15.920	-3.52%	5.20M
Puregold Price Club	40.200	+3.34%	1.71M
Metropolitan Bank	61.00	+0.08%	1.18M
International Container	777.500	-0.32%	1.16M
Manila Electric	425.00	-1.16%	204.64K
PLDT	1,057.00	-2.49%	110.42K

Name	Last	Chg. %	Vol.
Mabuhay Vinyl	5.910	+18.44%	26.00K
LMG	0.330	+11.86%	10.00K
Oriental Petroleum Minerals A	0.0150	+7.14%	800.00K
F&J Prince B	2.400	+7.14%	2.00K
Berjaya	8.180	+6.23%	0.90K
Alliance Select	0.540	+3.85%	163.00K
Philodrill	0.0100	0.00%	82.90M

Name	Last	Chg. %	Vol.
Waterfront Philippines	0.425	-10.53%	10.00K
Philippine Savings Bank	50.00	-7.41%	2.26K
Alsons Consolidated	0.7000	-6.67%	11.07M
Bank of Commerce	9.59	-5.80%	4.50K
Concreat Holdings Philippines	1.02	-5.56%	7.51M
Italpinas Dev	0.570	-5.00%	34.00K
Philippine Estates	0.380	-5.00%	10.00K