Breaking News

Aehr Test Systems (AEHR)

Symbol	Exchange	Currency
AEHR	NASDAQ	USD	Real-time
AEHR	Frankfurt	EUR	Delayed
AEHR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.730 -4.240 -4.00%

22/08 - Closed. Currency in USD

After Hours

101.890

+0.200

+0.197%

7:59:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,934,757
Bid/Ask: 0.000 / 0.000
Day's Range: 98.040 - 108.500

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Aehr Test Systems Option Chain

Get free option data for AEHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aehr Test Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.6	67.9	0	35.00	0	0%	0	2.1	0
AEHR Call 35.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260828\|35.00C Delta0.9954 Imp Vol3.2238 Bid64.6 Gamma0.0003 Theoretical66.25 Ask67.9 Theta-0.0471 Intrinsic Value65.69 Volume0 Vega0.0019 Time Value-65.69 Open Interest0 Rho0.0066 Delta / Theta-21.1428 AEHR Put 35.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260828\|35.00P Delta-0.0297 Imp Vol4.9786 Bid0 Gamma0.001 Theoretical1.05 Ask2.1 Theta-0.336 Intrinsic Value-65.69 Volume0 Vega0.0095 Time Value65.69 Open Interest9 Rho-0.0007 Delta / Theta0.0885
0	0%	59.6	62.9	0	40.00	0	0%	0	2.15	0
AEHR Call 40.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260828\|40.00C Delta0.9949 Imp Vol2.8239 Bid59.6 Gamma0.0004 Theoretical61.25 Ask62.9 Theta-0.0455 Intrinsic Value60.69 Volume0 Vega0.0021 Time Value-60.69 Open Interest0 Rho0.0076 Delta / Theta-21.8723 AEHR Put 40.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260828\|40.00P Delta-0.0344 Imp Vol4.4324 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.3377 Intrinsic Value-60.69 Volume0 Vega0.0107 Time Value60.69 Open Interest10 Rho-0.0008 Delta / Theta0.1019
0	0%	54.6	57.9	0	45.00	0	0%	0	0.95	0
AEHR Call 45.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260828\|45.00C Delta0.9944 Imp Vol2.4729 Bid54.6 Gamma0.0005 Theoretical56.25 Ask57.9 Theta-0.0438 Intrinsic Value55.69 Volume0 Vega0.0022 Time Value-55.69 Open Interest1 Rho0.0085 Delta / Theta-22.6846 AEHR Put 45.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260828\|45.00P Delta-0.0231 Imp Vol3.3183 Bid0 Gamma0.0012 Theoretical0.48 Ask0.95 Theta-0.1813 Intrinsic Value-55.69 Volume0 Vega0.0077 Time Value55.69 Open Interest33 Rho-0.0005 Delta / Theta0.1274
					100.69	Price @ Aug 21, 2026 19:59 GMT
6.05	0%	5.6	6.6	4	101.00	6	14.29%	5.3	6.5	25
AEHR Call 101.00 Exp: Aug 28, 2026 Last: 6.05 Chg.: 0% SymbolAEHR\|20260828\|101.00C Delta0.5355 Imp Vol1.074 Bid5.6 Gamma0.0264 Theoretical6.1 Ask6.6 Theta-0.4317 Intrinsic Value-0.31 Volume4 Vega0.0557 Time Value6.36 Open Interest4 Rho0.0092 Delta / Theta-1.2402 AEHR Put 101.00 Exp: Aug 28, 2026 Last: 6 Chg.: 14.29% SymbolAEHR\|20260828\|101.00P Delta-0.4648 Imp Vol1.0768 Bid5.3 Gamma0.0264 Theoretical5.9 Ask6.5 Theta-0.4235 Intrinsic Value0.31 Volume25 Vega0.0557 Time Value5.69 Open Interest23 Rho-0.0089 Delta / Theta1.0976
6.05	0%	5.2	6.3	9	102.00	6.3	21.15%	5.9	6.7	7
AEHR Call 102.00 Exp: Aug 28, 2026 Last: 6.05 Chg.: 0% SymbolAEHR\|20260828\|102.00C Delta0.51 Imp Vol1.0941 Bid5.2 Gamma0.026 Theoretical5.75 Ask6.3 Theta-0.4411 Intrinsic Value-1.31 Volume9 Vega0.0559 Time Value7.36 Open Interest6 Rho0.0088 Delta / Theta-1.1562 AEHR Put 102.00 Exp: Aug 28, 2026 Last: 6.3 Chg.: 21.15% SymbolAEHR\|20260828\|102.00P Delta-0.4923 Imp Vol1.0523 Bid5.9 Gamma0.0271 Theoretical6.3 Ask6.7 Theta-0.4151 Intrinsic Value1.31 Volume7 Vega0.0559 Time Value4.99 Open Interest11 Rho-0.0094 Delta / Theta1.1862
5.1	-40.7%	4.7	5.8	1	103.00	7.3	5.04%	6.3	7.9	10
AEHR Call 103.00 Exp: Aug 28, 2026 Last: 5.1 Chg.: -40.7% SymbolAEHR\|20260828\|103.00C Delta0.4835 Imp Vol1.0828 Bid4.7 Gamma0.0263 Theoretical5.25 Ask5.8 Theta-0.4362 Intrinsic Value-2.31 Volume1 Vega0.0558 Time Value7.41 Open Interest11 Rho0.0084 Delta / Theta-1.1086 AEHR Put 103.00 Exp: Aug 28, 2026 Last: 7.3 Chg.: 5.04% SymbolAEHR\|20260828\|103.00P Delta-0.516 Imp Vol1.0947 Bid6.3 Gamma0.026 Theoretical7.1 Ask7.9 Theta-0.4315 Intrinsic Value2.31 Volume10 Vega0.0558 Time Value4.99 Open Interest18 Rho-0.0099 Delta / Theta1.196

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AEHR Comments

Write your thoughts about Aehr Test Systems

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,238.46	+80.12	+1.30%
Nikkei 225	66,016.36	-200.43	-0.30%
Shanghai	3,905.20	+1.48	+0.04%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX	26,136.56	+153.52	+0.59%
Dollar Index	98.770	-0.050	-0.05%

Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
US Soybeans	1,240.25	+3.75	+0.30%
Copper	6.5800	+0.1100	+1.72%

Philippines 2Y	6.334	0.000	0.00%
Philippines 10Y	7.233	0.000	0.00%
Philippines 20Y	7.432	0.000	0.00%
U.S. 2Y	4.234	+0.049	+1.17%
U.S. 10Y	4.738	+0.040	+0.85%
U.S. 30Y	5.276	+0.039	+0.74%
Germany 10Y	3.2564	+0.0009	+0.03%

Alphabet C	341.75	+3.55	+1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.92	+1.00	+1.28%
Booking	209.62	-0.25	-0.12%
Apple	309.35	-1.95	-0.63%
Alibaba ADR	119.34	-11.19	-8.57%
Tesla	362.86	+17.73	+5.14%

Recent Quotes

Name	Price	Chg.	Chg. %
AEHR	101.730	-4.240	-4.00%
MDRN	26	0	0.00%
DODO/USD	0.0193	-0.0015	-7.19%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.28	+8.47%	2.47B
Philex Mining	10.700	+7.32%	19.74M
Apex Mining	15.5800	+9.26%	12.79M
BDO Unibank	122.70	+0.49%	2.70M
SM Investments	579.00	+1.94%	712.28K
International Container	960.500	+3.28%	692.59K
Manila Electric	482.00	-1.47%	530.19K

Name	Last	Chg. %	Vol.
Alsons Consolidated	1.0400	+30.00%	102.33M
Vulcan	0.3450	+23.21%	8.34M
F&J Prince	2.890	+19.92%	30.00K
Jackstones	2.060	+17.71%	7.00K
Geograce Resources	0.099	+10.00%	4.24M
Zeus	0.079	+9.72%	670.00K
Apex Mining	15.5800	+9.26%	12.79M

Name	Last	Chg. %	Vol.
Cirtek	1.21	-17.12%	15.76M
Philippine Estates	0.385	-8.33%	280.00K
DFNN	0.660	-7.04%	200.00K
Sta Lucia Land	1.880	-5.05%	340.00K
Ionics	2.100	-4.11%	5.85M
Solid Group	1.150	-3.36%	170.00K
San Miguel Prf s	72.20	-3.09%	0.01K