Breaking News

Aehr Test Systems (AEHR)

Symbol	Exchange	Currency
AEHR	NASDAQ	USD	Real-time
AEHR	TradeGate	EUR	Delayed
AEHR	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

28.840 +0.950 +3.41%

14/02 - Closed. Currency in USD

After Hours

29.010

+0.170

+0.59%

08:49:39 - Real-time Data

Type: Equity

Market: United States

Volume: 1,380,474
Bid/Ask: 0.000 / 0.000
Day's Range: 27.600 - 30.300

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Aehr Test Systems Option Chain

Get free option data for AEHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aehr Test Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.1	0%	15.6	18.5	0	12.50	0.01	0%	0	1.2	0
AEHR Call 12.50 Exp: Feb 20, 2026 Last: 24.1 Chg.: 0% SymbolAEHR\|20260220\|12.50C Delta0.9397 Imp Vol5.4146 Bid15.6 Gamma0.006 Theoretical17.05 Ask18.5 Theta-0.2005 Intrinsic Value16.34 Volume0 Vega0.0044 Time Value7.76 Open Interest0 Rho0.0017 Delta / Theta-4.6865 AEHR Put 12.50 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolAEHR\|20260220\|12.50P Delta-0.0768 Imp Vol6.4282 Bid0 Gamma0.0061 Theoretical1.2 Ask1.2 Theta-0.2851 Intrinsic Value-16.34 Volume0 Vega0.0053 Time Value16.35 Open Interest164 Rho-0.0005 Delta / Theta0.2692
16.1	0%	13.1	15.5	0	15.00	0.06	0%	0	0.75	0
AEHR Call 15.00 Exp: Feb 20, 2026 Last: 16.1 Chg.: 0% SymbolAEHR\|20260220\|15.00C Delta0.9408 Imp Vol3.891 Bid13.1 Gamma0.0082 Theoretical14.3 Ask15.5 Theta-0.1427 Intrinsic Value13.84 Volume0 Vega0.0044 Time Value2.26 Open Interest81 Rho0.0021 Delta / Theta-6.592 AEHR Put 15.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolAEHR\|20260220\|15.00P Delta-0.0775 Imp Vol4.5026 Bid0 Gamma0.0087 Theoretical0.75 Ask0.75 Theta-0.2011 Intrinsic Value-13.84 Volume0 Vega0.0054 Time Value13.9 Open Interest463 Rho-0.0004 Delta / Theta0.3854
13.7	0%	10.6	13	0	17.50	0.05	0%	0	0.75	0
AEHR Call 17.50 Exp: Feb 20, 2026 Last: 13.7 Chg.: 0% SymbolAEHR\|20260220\|17.50C Delta0.9264 Imp Vol3.1228 Bid10.6 Gamma0.0121 Theoretical11.8 Ask13 Theta-0.1358 Intrinsic Value11.34 Volume0 Vega0.0052 Time Value2.36 Open Interest18 Rho0.0025 Delta / Theta-6.8237 AEHR Put 17.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolAEHR\|20260220\|17.50P Delta-0.0961 Imp Vol3.6443 Bid0 Gamma0.0127 Theoretical0.75 Ask0.75 Theta-0.1911 Intrinsic Value-11.34 Volume0 Vega0.0063 Time Value11.39 Open Interest369 Rho-0.0005 Delta / Theta0.5029
					28.84	Price @ Feb 15, 2026 21:08 GMT
1.05	-4.55%	0.95	1.25	363	30.00	1.6	-46.67%	2	2.55	14
AEHR Call 30.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: -4.55% SymbolAEHR\|20260220\|30.00C Delta0.4104 Imp Vol1.0344 Bid0.95 Gamma0.1017 Theoretical1.05 Ask1.25 Theta-0.125 Intrinsic Value-1.16 Volume363 Vega0.0144 Time Value2.21 Open Interest2,737 Rho0.0018 Delta / Theta-3.2828 AEHR Put 30.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: -46.67% SymbolAEHR\|20260220\|30.00P Delta-0.5827 Imp Vol1.0909 Bid2 Gamma0.0969 Theoretical2.28 Ask2.55 Theta-0.1296 Intrinsic Value1.16 Volume14 Vega0.0144 Time Value0.44 Open Interest418 Rho-0.0027 Delta / Theta4.4975
0.25	-7.41%	0.1	0.3	583	35.00	7	2.94%	4.9	6.6	1
AEHR Call 35.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: -7.41% SymbolAEHR\|20260220\|35.00C Delta0.1211 Imp Vol1.2074 Bid0.1 Gamma0.0451 Theoretical0.25 Ask0.3 Theta-0.0752 Intrinsic Value-6.16 Volume583 Vega0.0074 Time Value6.41 Open Interest4,833 Rho0.0005 Delta / Theta-1.6099 AEHR Put 35.00 Exp: Feb 20, 2026 Last: 7 Chg.: 2.94% SymbolAEHR\|20260220\|35.00P Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value6.16 Volume1 Vega0 Time Value0.84 Open Interest90 Rho0 Delta / Theta0
0.1	100%	0.05	0.1	6	40.00	10	0%	9.8	12	0
AEHR Call 40.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 100% SymbolAEHR\|20260220\|40.00C Delta0.048 Imp Vol1.4493 Bid0.05 Gamma0.0186 Theoretical0.1 Ask0.1 Theta-0.0447 Intrinsic Value-11.16 Volume6 Vega0.0037 Time Value11.26 Open Interest657 Rho0.0002 Delta / Theta-1.0736 AEHR Put 40.00 Exp: Feb 20, 2026 Last: 10 Chg.: 0% SymbolAEHR\|20260220\|40.00P Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value11.16 Volume0 Vega0 Time Value-1.16 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AEHR Comments

Write your thoughts about Aehr Test Systems

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,368.55	-16.03	-0.25%
Nikkei 225	56,818.00	-123.97	-0.22%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,857.4	+21.2	+0.31%
US Tech 100	24,798.9	+66.2	+0.27%
DAX	25,007.00	+103.61	+0.42%
Dollar Index	96.815	-0.004	0.00%

Crude Oil WTI	62.62	-0.13	-0.21%
Brent Oil	67.59	-0.16	-0.24%
Natural Gas	2.976	-0.267	-8.23%
Gold	5,031.24	-15.06	-0.30%
Silver	76.895	-1.069	-1.37%
US Soybeans	1,133.75	-3.25	-0.29%
Copper	5.7837	-0.0193	-0.33%

Philippines 2Y	5.014	0.000	0.00%
Philippines 10Y	5.898	0.000	0.00%
Philippines 20Y	6.514	0.000	0.00%
U.S. 2Y	3.410	-0.056	-1.62%
U.S. 10Y	4.042	-0.010	-0.25%
U.S. 30Y	4.699	-0.032	-0.68%
Germany 10Y	2.7472	-0.0098	-0.36%

Alphabet C	306.02	-3.35	-1.08%
Golden Haven	581.00	-96.00	-14.18%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,140.60	-18.50	-0.44%
Apple	255.78	-5.95	-2.27%
Alibaba ADR	155.73	-3.00	-1.89%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AEHR	28.840	+0.950	+3.41%

Market Movers

Name	Last	Chg. %	Vol.
DMCI	9.200	-14.66%	57.24M
Semirara Mining	26.10	-21.39%	26.96M
Ayala Land	20.500	-0.73%	6.51M
Metropolitan Bank	74.00	-0.13%	1.61M
BDO Unibank	136.50	+0.37%	1.39M
Jollibee Foods	209.00	+0.58%	699.06K
International Container	660.000	+0.30%	554.32K

Name	Last	Chg. %	Vol.
Concrete Aggregates	57.700	+15.40%	0.56K
TKC Metals	0.340	+13.33%	90.00K
Geograce Resources	0.091	+10.98%	3.14M
Greenergy	0.1700	+6.92%	6.00M
Del Monte Pacific Ltd	5.000	+6.38%	86.00K
Swift Foods	0.051	+6.25%	200.00K
iPeople	7.110	+5.65%	5.40K

Name	Last	Chg. %	Vol.
Semirara Mining	26.10	-21.39%	26.96M
DMCI	9.200	-14.66%	57.24M
Golden Haven	581.00	-14.18%	0.72K
Victorias Milling Company	1.860	-12.26%	4.00K
Supercity Realty Dev	19.00	-11.63%	4.20K
Kepwealth Property	1.40	-9.68%	28.00K
A Soriano	14.440	-6.84%	0.90K