Breaking News

Aehr Test Systems (AEHR)

Symbol	Exchange	Currency
AEHR	NASDAQ	USD	Real-time
AEHR	Frankfurt	EUR	Delayed
AEHR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.980 +3.110 +4.05%

01/08 - Closed. Currency in USD

After Hours

78.710

-1.320

-1.649%

7:59:55 - Real-time Data

Type: Equity

Market: United States

Volume: 2,126,922
Bid/Ask: 0.000 / 0.000
Day's Range: 75.700 - 86.000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Aehr Test Systems Option Chain

Get free option data for AEHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aehr Test Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.3	47.6	0	35.00	0.05	0%	0	2.05	0
AEHR Call 35.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260807\|35.00C Delta0.9756 Imp Vol3.4799 Bid44.3 Gamma0.0015 Theoretical45.95 Ask47.6 Theta-0.1618 Intrinsic Value45.62 Volume0 Vega0.0064 Time Value-45.62 Open Interest0 Rho0.0063 Delta / Theta-6.0288 AEHR Put 35.00 Exp: Aug 07, 2026 Last: 0.05 Chg.: 0% SymbolAEHR\|20260807\|35.00P Delta-0.0425 Imp Vol4.2042 Bid0 Gamma0.0019 Theoretical1.03 Ask2.05 Theta-0.3024 Intrinsic Value-45.62 Volume0 Vega0.0101 Time Value45.67 Open Interest11 Rho-0.0008 Delta / Theta0.1404
0	0%	39.3	42.3	0	40.00	0	0%	0	1.2	0
AEHR Call 40.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260807\|40.00C Delta0.979 Imp Vol2.7427 Bid39.3 Gamma0.0017 Theoretical40.8 Ask42.3 Theta-0.1141 Intrinsic Value40.62 Volume0 Vega0.0056 Time Value-40.62 Open Interest0 Rho0.0073 Delta / Theta-8.5785 AEHR Put 40.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260807\|40.00P Delta-0.0357 Imp Vol3.1974 Bid0 Gamma0.0022 Theoretical0.6 Ask1.2 Theta-0.1999 Intrinsic Value-40.62 Volume0 Vega0.0088 Time Value40.62 Open Interest10 Rho-0.0006 Delta / Theta0.1788
0	0%	37.3	40.3	0	42.00	0.35	250%	0	0.75	3
AEHR Call 42.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260807\|42.00C Delta0.9777 Imp Vol2.5701 Bid37.3 Gamma0.0019 Theoretical38.8 Ask40.3 Theta-0.1128 Intrinsic Value38.62 Volume0 Vega0.0059 Time Value-38.62 Open Interest0 Rho0.0077 Delta / Theta-8.6698 AEHR Put 42.00 Exp: Aug 07, 2026 Last: 0.35 Chg.: 250% SymbolAEHR\|20260807\|42.00P Delta-0.0279 Imp Vol2.7293 Bid0 Gamma0.0021 Theoretical0.38 Ask0.75 Theta-0.1392 Intrinsic Value-38.62 Volume3 Vega0.0072 Time Value38.97 Open Interest1 Rho-0.0005 Delta / Theta0.2008
					80.62	Price @ Jul 31, 2026 19:59 GMT
6.15	80.88%	5.4	6.7	27	81.00	0	0%	5.8	7	0
AEHR Call 81.00 Exp: Aug 07, 2026 Last: 6.15 Chg.: 80.88% SymbolAEHR\|20260807\|81.00C Delta0.5276 Imp Vol1.4081 Bid5.4 Gamma0.0254 Theoretical6.05 Ask6.7 Theta-0.4498 Intrinsic Value-0.38 Volume27 Vega0.0444 Time Value6.53 Open Interest7 Rho0.007 Delta / Theta-1.1729 AEHR Put 81.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260807\|81.00P Delta-0.4734 Imp Vol1.3861 Bid5.8 Gamma0.0258 Theoretical6.4 Ask7 Theta-0.4355 Intrinsic Value0.38 Volume0 Vega0.0444 Time Value-0.38 Open Interest27 Rho-0.0075 Delta / Theta1.0872
5.47	127.92%	4.9	6.6	39	82.00	0	0%	6.2	7.3	0
AEHR Call 82.00 Exp: Aug 07, 2026 Last: 5.47 Chg.: 127.92% SymbolAEHR\|20260807\|82.00C Delta0.5042 Imp Vol1.4389 Bid4.9 Gamma0.0249 Theoretical5.75 Ask6.6 Theta-0.4605 Intrinsic Value-1.38 Volume39 Vega0.0445 Time Value6.85 Open Interest9 Rho0.0067 Delta / Theta-1.0948 AEHR Put 82.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260807\|82.00P Delta-0.5016 Imp Vol1.3384 Bid6.2 Gamma0.0268 Theoretical6.75 Ask7.3 Theta-0.4211 Intrinsic Value1.38 Volume0 Vega0.0445 Time Value-1.38 Open Interest2 Rho-0.0079 Delta / Theta1.1913
5.11	0%	4.5	5.7	113	83.00	0	0%	6.9	7.9	0
AEHR Call 83.00 Exp: Aug 07, 2026 Last: 5.11 Chg.: 0% SymbolAEHR\|20260807\|83.00C Delta0.4761 Imp Vol1.3856 Bid4.5 Gamma0.0258 Theoretical5.1 Ask5.7 Theta-0.4426 Intrinsic Value-2.38 Volume113 Vega0.0444 Time Value7.49 Open Interest22 Rho0.0064 Delta / Theta-1.0757 AEHR Put 83.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260807\|83.00P Delta-0.5266 Imp Vol1.3525 Bid6.9 Gamma0.0264 Theoretical7.4 Ask7.9 Theta-0.4244 Intrinsic Value2.38 Volume0 Vega0.0444 Time Value-2.38 Open Interest2 Rho-0.0083 Delta / Theta1.2409

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AEHR Comments

Write your thoughts about Aehr Test Systems

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,236.44	-69.31	-1.10%
Nikkei 225	64,362.02	+2494.59	+4.03%
Shanghai	3,832.26	+27.57	+0.72%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX	25,629.24	+17.21	+0.07%
Dollar Index	99.790	+0.070	+0.07%

Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Gold	4,107.00	-53.60	-1.29%
Silver	57.79	-1.23	-2.08%
US Soybeans	1,187.50	-1.25	-0.11%
Copper	6.47	-0.01	-0.15%

Philippines 2Y	6.554	-0.036	-0.55%
Philippines 10Y	7.460	-0.075	-1.00%
Philippines 20Y	7.444	-0.097	-1.29%
U.S. 2Y	4.291	+0.062	+1.47%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 30Y	5.275	+0.068	+1.31%
Germany 10Y	3.2036	+0.0354	+1.12%

Alphabet C	356.65	+22.97	+6.88%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	86.48	+0.34	+0.39%
Booking	192.90	-0.34	-0.18%
Apple	308.91	-24.52	-7.35%
Alibaba ADR	122.25	+5.93	+5.10%
Tesla	311.21	+2.36	+0.76%

Recent Quotes

Name	Price	Chg.	Chg. %
AEHR	79.980	+3.110	+4.05%
BSHI	14.3	0.0	0.00%
HRW Wheat	707.50	-23.25	-3.18%
6454	1,843.0	+134.0	+7.84%
2399	33.10	+2.70	+8.88%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	10.78	+6.10%	77.32M
Maynilad Water Services	18.80	-2.59%	75.44M
Metropolitan Bank	65.70	-1.20%	5.69M
BDO Unibank	124.50	-0.80%	3.87M
Bank of the Philippine Islands	102.50	-2.57%	3.51M
International Container	963.000	-1.73%	2.09M
Manila Electric	480.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
Zeus	0.062	+24.00%	4.00M
Lepanto Consolidated	0.2050	+12.64%	202.78M
Lepanto Consolidated B	0.2040	+12.09%	19.04M
Ferronoux Holdings	2.770	+10.80%	16.00K
Altus Property Ventures	11.18	+9.61%	3.80K
Suntrust Home	0.465	+9.41%	100.00K
Vivant	20.850	+8.48%	0.10K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.420	-13.40%	660.00K
LBC Express	6.530	-10.55%	0.40K
Victorias Milling Company	1.920	-10.28%	2.00K
Wellex Industries	0.280	-9.68%	3.28M
Oriental Petrol B	0.0130	-7.14%	100.00K
Philippine Realty	0.090	-6.25%	600.00K
Island Information and Tech	0.1720	-6.01%	14.88M