Breaking News

Aehr Test Systems (AEHR)

Symbol	Exchange	Currency
AEHR	NASDAQ	USD	Real-time
AEHR	Frankfurt	EUR	Delayed
AEHR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

93.070 +2.510 +2.77%

02/05 - Closed. Currency in USD

After Hours

93.686

+0.616

+0.662%

7:59:58 - Real-time Data

Type: Equity

Market: United States

Volume: 2,143,672
Bid/Ask: 0.000 / 0.000
Day's Range: 86.040 - 94.880

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Aehr Test Systems Option Chain

Get free option data for AEHR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aehr Test Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.2	50	0	45.00	0	0%	0	1.15	0
AEHR Call 45.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260508\|45.00C Delta0 Imp Vol0 Bid46.2 Gamma0 Theoretical0 Ask50 Theta0 Intrinsic Value48.07 Volume0 Vega0 Time Value-48.07 Open Interest0 Rho0 Delta / Theta0 AEHR Put 45.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260508\|45.00P Delta-0.0306 Imp Vol3.1794 Bid0 Gamma0.0017 Theoretical0.58 Ask1.15 Theta-0.2021 Intrinsic Value-48.07 Volume0 Vega0.0089 Time Value48.07 Open Interest0 Rho-0.0006 Delta / Theta0.1514
0	0%	41.4	44.6	0	50.00	0.18	0%	0	1.15	0
AEHR Call 50.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260508\|50.00C Delta0 Imp Vol0 Bid41.4 Gamma0 Theoretical0 Ask44.6 Theta0 Intrinsic Value43.07 Volume0 Vega0 Time Value-43.07 Open Interest0 Rho0 Delta / Theta0 AEHR Put 50.00 Exp: May 08, 2026 Last: 0.18 Chg.: 0% SymbolAEHR\|20260508\|50.00P Delta-0.0351 Imp Vol2.7746 Bid0 Gamma0.0022 Theoretical0.58 Ask1.15 Theta-0.1974 Intrinsic Value-43.07 Volume0 Vega0.01 Time Value43.25 Open Interest1 Rho-0.0007 Delta / Theta0.1777
0	0%	37.3	40.6	0	54.00	0.13	0%	0	1.3	1
AEHR Call 54.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260508\|54.00C Delta0 Imp Vol0 Bid37.3 Gamma0 Theoretical0 Ask40.6 Theta0 Intrinsic Value39.07 Volume0 Vega0 Time Value-39.07 Open Interest0 Rho0 Delta / Theta0 AEHR Put 54.00 Exp: May 08, 2026 Last: 0.13 Chg.: 0% SymbolAEHR\|20260508\|54.00P Delta-0.0138 Imp Vol1.9005 Bid0 Gamma0.0014 Theoretical0.13 Ask1.3 Theta-0.0616 Intrinsic Value-39.07 Volume1 Vega0.0046 Time Value39.2 Open Interest0 Rho-0.0003 Delta / Theta0.2243
					93.07	Price @ May 01, 2026 21:07 GMT
6.7	67.5%	6	6.9	6	93.50	6.64	0%	6.3	7.6	20
AEHR Call 93.50 Exp: May 08, 2026 Last: 6.7 Chg.: 67.5% SymbolAEHR\|20260508\|93.50C Delta0.5285 Imp Vol1.3376 Bid6 Gamma0.0231 Theoretical6.7 Ask6.9 Theta-0.4942 Intrinsic Value-0.43 Volume6 Vega0.0513 Time Value7.13 Open Interest6 Rho0.0081 Delta / Theta-1.0694 AEHR Put 93.50 Exp: May 08, 2026 Last: 6.64 Chg.: 0% SymbolAEHR\|20260508\|93.50P Delta-0.4747 Imp Vol1.2539 Bid6.3 Gamma0.0247 Theoretical6.64 Ask7.6 Theta-0.4551 Intrinsic Value0.43 Volume20 Vega0.0513 Time Value6.21 Open Interest1 Rho-0.0085 Delta / Theta1.0429
6.75	0%	5.4	7.2	21	94.00	7	0%	6.7	7.6	18
AEHR Call 94.00 Exp: May 08, 2026 Last: 6.75 Chg.: 0% SymbolAEHR\|20260508\|94.00C Delta0.5193 Imp Vol1.391 Bid5.4 Gamma0.0222 Theoretical6.75 Ask7.2 Theta-0.5144 Intrinsic Value-0.93 Volume21 Vega0.0514 Time Value7.68 Open Interest8 Rho0.008 Delta / Theta-1.0095 AEHR Put 94.00 Exp: May 08, 2026 Last: 7 Chg.: 0% SymbolAEHR\|20260508\|94.00P Delta-0.4862 Imp Vol1.2705 Bid6.7 Gamma0.0244 Theoretical7 Ask7.6 Theta-0.4618 Intrinsic Value0.93 Volume18 Vega0.0514 Time Value6.07 Open Interest8 Rho-0.0087 Delta / Theta1.0529
7.39	0%	5.3	6	2	94.50	0	0%	6.9	8.2	0
AEHR Call 94.50 Exp: May 08, 2026 Last: 7.39 Chg.: 0% SymbolAEHR\|20260508\|94.50C Delta0.4993 Imp Vol1.2195 Bid5.3 Gamma0.0254 Theoretical5.65 Ask6 Theta-0.4519 Intrinsic Value-1.43 Volume2 Vega0.0514 Time Value8.82 Open Interest2 Rho0.0078 Delta / Theta-1.1048 AEHR Put 94.50 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolAEHR\|20260508\|94.50P Delta-0.4955 Imp Vol1.3228 Bid6.9 Gamma0.0234 Theoretical7.55 Ask8.2 Theta-0.4811 Intrinsic Value1.43 Volume0 Vega0.0514 Time Value-1.43 Open Interest0 Rho-0.009 Delta / Theta1.0298

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AEHR Comments

Write your thoughts about Aehr Test Systems

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,833.64	-74.25	-1.26%
Nikkei 225	59,513.12	+228.20	+0.38%
Shanghai	4,112.16	+4.64	+0.11%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX	24,292.38	+337.82	+1.41%
Dollar Index	98.01	+0.09	+0.09%

Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
US Soybeans	1,203.25	+7.75	+0.65%
Copper	6.014	+0.003	+0.05%

Philippines 2Y	5.382	0.000	0.00%
Philippines 10Y	6.900	0.000	0.00%
Philippines 20Y	7.025	0.000	0.00%
U.S. 2Y	3.888	+0.003	+0.08%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 30Y	4.966	-0.020	-0.40%
Germany 10Y	3.0342	+0.0042	+0.14%

Alphabet C	383.22	+1.28	+0.34%
Villar Land Holdings	444.00	+24.00	+5.71%
Anheuser Busch ADR	75.56	+0.01	+0.01%
Booking	169.63	+1.27	+0.75%
Apple	280.14	+8.79	+3.24%
Alibaba ADR	131.50	-0.38	-0.29%
Tesla	390.82	+9.19	+2.41%

Recent Quotes

Name	Price	Chg.	Chg. %
AEHR	93.070	+2.510	+2.77%
BMO Short-Term US.	32.34	+0.01	+0.03%
6143	87.10	0.00	0.00%
RE	0.35	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	0.03K
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	0.30K
Araneta Properties	0.315	-4.55%	150.00K