Breaking News

Aecom Technology Corporation (ACM)

	Symbol	Exchange	Currency
	ACM	NYSE	USD	Real-time
	E6Z	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.31 -0.07 -0.08%

04:59:59 - Closed. Currency in USD

After Hours

88.31

0.00

0.00%

5:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 3,335,999
Bid/Ask: 0.00 / 0.00
Day's Range: 87.65 - 90.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Aecom Technology Option Chain

Get free option data for ACM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aecom Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.3	44.4	0	47.50	0.25	0%	0	2.15	0
ACM Call 47.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACM\|20260220\|47.50C Delta0.9877 Imp Vol2.1842 Bid40.3 Gamma0.0012 Theoretical42.35 Ask44.4 Theta-0.0622 Intrinsic Value41.72 Volume0 Vega0.0039 Time Value-41.72 Open Interest0 Rho0.0086 Delta / Theta-15.8834 ACM Put 47.50 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolACM\|20260220\|47.50P Delta-0.0762 Imp Vol3.9752 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-0.5047 Intrinsic Value-41.72 Volume0 Vega0.0178 Time Value41.97 Open Interest6 Rho-0.0016 Delta / Theta0.1509
0	0%	38	41.9	0	50.00	0	0%	0	2.15	0
ACM Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACM\|20260220\|50.00C Delta0.9799 Imp Vol2.2196 Bid38 Gamma0.0017 Theoretical39.95 Ask41.9 Theta-0.0962 Intrinsic Value39.22 Volume0 Vega0.006 Time Value-39.22 Open Interest0 Rho0.009 Delta / Theta-10.1812 ACM Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACM\|20260220\|50.00P Delta-0.0816 Imp Vol3.7162 Bid0 Gamma0.0033 Theoretical2.15 Ask2.15 Theta-0.4971 Intrinsic Value-39.22 Volume0 Vega0.0188 Time Value39.22 Open Interest0 Rho-0.0017 Delta / Theta0.1642
0	0%	32.8	36.9	0	55.00	0	0%	0	2.15	0
ACM Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACM\|20260220\|55.00C Delta0.985 Imp Vol1.7172 Bid32.8 Gamma0.0017 Theoretical34.85 Ask36.9 Theta-0.0587 Intrinsic Value34.22 Volume0 Vega0.0046 Time Value-34.22 Open Interest0 Rho0.0103 Delta / Theta-16.7733 ACM Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACM\|20260220\|55.00P Delta-0.0938 Imp Vol3.2337 Bid0 Gamma0.0042 Theoretical2.15 Ask2.15 Theta-0.4799 Intrinsic Value-34.22 Volume0 Vega0.0208 Time Value34.22 Open Interest0 Rho-0.0019 Delta / Theta0.1955
					89.22	Price @ Feb 13, 2026 20:09 GMT
1.72	6.17%	1.2	2.2	2	90.00	2.9	0%	1.35	2.1	0
ACM Call 90.00 Exp: Feb 20, 2026 Last: 1.72 Chg.: 6.17% SymbolACM\|20260220\|90.00C Delta0.4889 Imp Vol0.3709 Bid1.2 Gamma0.0865 Theoretical1.72 Ask2.2 Theta-0.1338 Intrinsic Value-0.78 Volume2 Vega0.0495 Time Value2.5 Open Interest2 Rho0.0081 Delta / Theta-3.654 ACM Put 90.00 Exp: Feb 20, 2026 Last: 2.9 Chg.: 0% SymbolACM\|20260220\|90.00P Delta-0.5164 Imp Vol0.3218 Bid1.35 Gamma0.0999 Theoretical1.73 Ask2.1 Theta-0.1111 Intrinsic Value0.78 Volume0 Vega0.0495 Time Value2.12 Open Interest62 Rho-0.008 Delta / Theta4.646
0.84	52.73%	0.6	0.95	12	92.50	3.85	0%	2.8	4.2	0
ACM Call 92.50 Exp: Feb 20, 2026 Last: 0.84 Chg.: 52.73% SymbolACM\|20260220\|92.50C Delta0.2917 Imp Vol0.3789 Bid0.6 Gamma0.0729 Theoretical0.84 Ask0.95 Theta-0.117 Intrinsic Value-3.28 Volume12 Vega0.0426 Time Value4.12 Open Interest368 Rho0.0049 Delta / Theta-2.4944 ACM Put 92.50 Exp: Feb 20, 2026 Last: 3.85 Chg.: 0% SymbolACM\|20260220\|92.50P Delta-0.7214 Imp Vol0.3578 Bid2.8 Gamma0.0758 Theoretical3.5 Ask4.2 Theta-0.103 Intrinsic Value3.28 Volume0 Vega0.0417 Time Value0.57 Open Interest24 Rho-0.0106 Delta / Theta7.0035
0.34	126.67%	0.2	0.45	51	95.00	4.8	-29.41%	4.2	6.7	24
ACM Call 95.00 Exp: Feb 20, 2026 Last: 0.34 Chg.: 126.67% SymbolACM\|20260220\|95.00C Delta0.1444 Imp Vol0.3776 Bid0.2 Gamma0.0485 Theoretical0.34 Ask0.45 Theta-0.0769 Intrinsic Value-5.78 Volume51 Vega0.0282 Time Value6.12 Open Interest131 Rho0.0024 Delta / Theta-1.8775 ACM Put 95.00 Exp: Feb 20, 2026 Last: 4.8 Chg.: -29.41% SymbolACM\|20260220\|95.00P Delta-0.8979 Imp Vol0.3212 Bid4.2 Gamma0.0452 Theoretical5.45 Ask6.7 Theta-0.047 Intrinsic Value5.78 Volume24 Vega0.0221 Time Value-0.98 Open Interest232 Rho-0.0108 Delta / Theta19.1044

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACM Comments

Write your thoughts about Aecom Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,828.7	-4.1	-0.06%
US Tech 100	24,699.1	+11.5	+0.05%
DAX	24,914.88	+62.19	+0.25%
Dollar Index	96.790	-0.050	-0.05%

Crude Oil WTI	62.82	-0.02	-0.03%
Brent Oil	67.65	+0.13	+0.19%
Natural Gas	3.203	-0.014	-0.44%
Gold	5,064.90	+116.50	+2.35%
Silver	77.500	+1.818	+2.40%
US Soybeans	1,134.75	-2.50	-0.22%
Copper	5.7852	-0.0003	-0.01%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.408	-0.058	-1.67%
U.S. 10Y	4.047	-0.057	-1.39%
U.S. 30Y	4.695	-0.034	-0.72%
Germany 10Y	2.7573	-0.0197	-0.71%

Alphabet C	306.03	-3.34	-1.08%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.39	+0.19	+0.24%
Booking	4,138.16	-20.94	-0.50%
Apple	255.79	-5.94	-2.27%
Alibaba ADR	155.47	-3.26	-2.05%
Tesla	417.44	+0.37	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
ACM	88.31	-0.07	-0.08%
DTL	8.73	-0.81	-8.49%
ITV	80.50	-0.50	-0.62%
NTRI	42.89	0.00	0.00%
MTC	4.3700	+0.2700	+6.59%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	300.00
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	200.00
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	100.00
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Lorenzo Shipping	0.600	-7.69%	43.00K
Swift Foods	0.048	-7.69%	1.85M