Breaking News

Aecom Technology Corporation (ACM)

	Symbol	Exchange	Currency
	ACM	NYSE	USD	Real-time
	E6Z	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

95.99 -2.21 -2.25%

04:59:59 - Closed. Currency in USD

After Hours

97.00

+1.01

+1.05%

9:02:56 - Real-time Data

Type: Equity

Market: United States

Volume: 1,086,105
Bid/Ask: 0.00 / 0.00
Day's Range: 95.35 - 98.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Aecom Technology Option Chain

Get free option data for ACM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aecom Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 20, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.2	50.5	0	47.50	0.25	0%	0	3.4	0
ACM Call 47.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACM\|20260220\|47.50C Delta0.9892 Imp Vol1.1084 Bid46.2 Gamma0.0008 Theoretical48.35 Ask50.5 Theta-0.0145 Intrinsic Value48.07 Volume0 Vega0.0073 Time Value-48.07 Open Interest0 Rho0.0383 Delta / Theta-68.4434 ACM Put 47.50 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolACM\|20260220\|47.50P Delta-0.0843 Imp Vol2.3217 Bid0 Gamma0.0024 Theoretical3.4 Ask3.4 Theta-0.1606 Intrinsic Value-48.07 Volume0 Vega0.0431 Time Value48.32 Open Interest6 Rho-0.0089 Delta / Theta0.5247
0	0%	43.7	48	0	50.00	0	0%	0	3.4	0
ACM Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACM\|20260220\|50.00C Delta0.989 Imp Vol1.0244 Bid43.7 Gamma0.0009 Theoretical45.85 Ask48 Theta-0.0139 Intrinsic Value45.57 Volume0 Vega0.0074 Time Value-45.57 Open Interest0 Rho0.0409 Delta / Theta-71.3904 ACM Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACM\|20260220\|50.00P Delta-0.0899 Imp Vol2.1854 Bid0 Gamma0.0027 Theoretical3.4 Ask3.4 Theta-0.1587 Intrinsic Value-45.57 Volume0 Vega0.0453 Time Value45.57 Open Interest0 Rho-0.0093 Delta / Theta0.5668
0	0%	38.7	43	0	55.00	0	0%	0	2.6	0
ACM Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACM\|20260220\|55.00C Delta0.9889 Imp Vol0.8679 Bid38.7 Gamma0.0011 Theoretical40.85 Ask43 Theta-0.0126 Intrinsic Value40.57 Volume0 Vega0.0075 Time Value-40.57 Open Interest0 Rho0.0456 Delta / Theta-78.1949 ACM Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACM\|20260220\|55.00P Delta-0.0904 Imp Vol1.7649 Bid0 Gamma0.0033 Theoretical2.6 Ask2.6 Theta-0.1286 Intrinsic Value-40.57 Volume0 Vega0.0454 Time Value40.57 Open Interest0 Rho-0.0088 Delta / Theta0.7033
					95.57	Price @ Jan 20, 2026 20:09 GMT
5.72	0%	1.55	3.9	0	97.50	3.26	0%	2.5	5.9	0
ACM Call 97.50 Exp: Feb 20, 2026 Last: 5.72 Chg.: 0% SymbolACM\|20260220\|97.50C Delta0.4441 Imp Vol0.3096 Bid1.55 Gamma0.0457 Theoretical2.73 Ask3.9 Theta-0.0575 Intrinsic Value-1.93 Volume0 Vega0.1101 Time Value7.65 Open Interest10 Rho0.0338 Delta / Theta-7.7169 ACM Put 97.50 Exp: Feb 20, 2026 Last: 3.26 Chg.: 0% SymbolACM\|20260220\|97.50P Delta-0.5621 Imp Vol0.2961 Bid2.5 Gamma0.048 Theoretical4.2 Ask5.9 Theta-0.049 Intrinsic Value1.93 Volume0 Vega0.1097 Time Value1.33 Open Interest40 Rho-0.0405 Delta / Theta11.4611
2.28	-29.41%	1.4	2.45	4	100.00	5.8	13.73%	5.2	6.5	5
ACM Call 100.00 Exp: Feb 20, 2026 Last: 2.28 Chg.: -29.41% SymbolACM\|20260220\|100.00C Delta0.3601 Imp Vol0.3525 Bid1.4 Gamma0.038 Theoretical2.28 Ask2.45 Theta-0.0614 Intrinsic Value-4.43 Volume4 Vega0.1043 Time Value6.71 Open Interest74 Rho0.0273 Delta / Theta-5.8675 ACM Put 100.00 Exp: Feb 20, 2026 Last: 5.8 Chg.: 13.73% SymbolACM\|20260220\|100.00P Delta-0.677 Imp Vol0.2934 Bid5.2 Gamma0.0443 Theoretical5.8 Ask6.5 Theta-0.0434 Intrinsic Value4.43 Volume5 Vega0.0997 Time Value1.37 Open Interest350 Rho-0.0458 Delta / Theta15.5958
1.04	-29.73%	0.4	2	9	105.00	9.5	0%	7.7	10.4	0
ACM Call 105.00 Exp: Feb 20, 2026 Last: 1.04 Chg.: -29.73% SymbolACM\|20260220\|105.00C Delta0.2002 Imp Vol0.3496 Bid0.4 Gamma0.0287 Theoretical1.04 Ask2 Theta-0.0452 Intrinsic Value-9.43 Volume9 Vega0.0781 Time Value10.47 Open Interest60 Rho0.0154 Delta / Theta-4.4282 ACM Put 105.00 Exp: Feb 20, 2026 Last: 9.5 Chg.: 0% SymbolACM\|20260220\|105.00P Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.43 Volume0 Vega0 Time Value0.07 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ACM Comments

Write your thoughts about Aecom Technology Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,330.10	-22.76	-0.36%
Nikkei 225	52,774.64	-216.46	-0.41%
Shanghai	4,116.94	+3.29	+0.08%
US 500	6,794.1	-2.8	-0.04%
US Tech 100	24,933.6	-54.0	-0.22%
DAX	24,457.82	-231.85	-0.94%
Dollar Index	98.370	-0.069	-0.07%

Crude Oil WTI	60.35	-0.01	-0.02%
Brent Oil	64.91	-0.01	-0.02%
Natural Gas	4.636	+0.729	+18.66%
Gold	4,864.71	+98.91	+2.08%
Silver	94.630	+-0.006	+-0.01%
US Soybeans	1,062.75	+9.75	+0.93%
Copper	5.8643	+0.0518	+0.89%

Philippines 2Y	5.175	+0.003	+0.06%
Philippines 10Y	6.060	+0.028	+0.46%
Philippines 20Y	6.527	+0.044	+0.68%
U.S. 2Y	3.582	-0.015	-0.42%
U.S. 10Y	4.288	-0.007	-0.16%
U.S. 30Y	4.916	-0.005	-0.10%
Germany 10Y	2.8676	+0.0066	+0.23%

Alphabet C	322.16	-8.18	-2.48%
Golden Haven	957.50	-39.50	-3.96%
Anheuser Busch ADR	68.89	+0.32	+0.47%
Booking	5,027.00	-88.91	-1.74%
Apple	246.70	-8.83	-3.46%
Alibaba ADR	162.39	-3.01	-1.82%
Tesla	419.25	-18.25	-4.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ACM	95.99	-2.21	-2.25%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	14.200	-5.96%	23.80M
Apex Mining	15.7200	+8.26%	15.93M
SM Prime	22.600	-0.88%	10.57M
BDO Unibank	137.80	-0.14%	2.34M
International Container	625.000	-0.79%	1.44M
SM Investments	705.00	+0.14%	518.32K
Ayala	523.00	-2.43%	483.94K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.4500	+34.33%	3.28M
Concrete Aggregates	59.000	+18.00%	1.43K
Apex Mining	15.7200	+8.26%	15.93M
Global Ferronickel	1.840	+8.24%	1.85M
Waterfront Philippines	0.465	+8.14%	1.66M
Prime Media	1.250	+7.76%	91.00K
OceanaGold	40.00	+5.54%	2.63M

Name	Last	Chg. %	Vol.
Philcomsat Holdings	1.61	-15.26%	30.00K
Acesite Hotel	1.250	-13.79%	250.00K
Ferronoux Holdings	4.870	-13.04%	60.00K
Keppel Philippines	2.500	-12.89%	6.00K
NiHAO Mineral	0.410	-10.87%	50.00K
AyalaLand Logistics	1.330	-8.28%	5.63M
Oriental Petrol	0.0120	-7.69%	29.90M