Breaking News

Adobe Systems Incorporated (ADBE)

Symbol	Exchange	Currency
ADBE	NASDAQ	USD	Real-time
0R2Y	London	USD	Real-time
ADBE	CBOE Canada	CAD	Real-time
ADBE	Toronto	CAD	Real-time
ADBE	Mexico	MXN	Delayed
ADBE	BIVA	MXN	Delayed
1ADBE	Milan	EUR	Real-time
ADBE	Switzerland	CHF	Delayed
ADBEUSD	Switzerland	USD	Delayed
ADBE	TradeGate	EUR	Delayed
ADBE	Frankfurt	EUR	Delayed
ADBEm	Buenos Aires	ARS	Delayed
ADBE34	B3	BRL	Delayed
ADBE	Vienna	EUR	Real-time
ADBEUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

251.48 -3.52 -1.38%

02:34:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,987,060
Bid/Ask: 0.00 / 0.00
Day's Range: 246.21 - 251.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Adobe Option Chain

Get free option data for ADBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adobe options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
106.6	0%	112.8	118.2	0	140.00	0.04	0%	0	0.01	0
ADBE Call 140.00 Exp: May 22, 2026 Last: 106.6 Chg.: 0% SymbolADBE\|20260522\|140.00C Delta0.9617 Imp Vol4.147 Bid112.8 Gamma0.0009 Theoretical115.5 Ask118.2 Theta-1.3354 Intrinsic Value114.11 Volume0 Vega0.0191 Time Value-7.51 Open Interest5 Rho0.0106 Delta / Theta-0.7201 ADBE Put 140.00 Exp: May 22, 2026 Last: 0.04 Chg.: 0% SymbolADBE\|20260522\|140.00P Delta-0.0004 Imp Vol2.0099 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.011 Intrinsic Value-114.11 Volume0 Vega0.0003 Time Value114.15 Open Interest267 Rho0 Delta / Theta0.0359
0	0%	107.95	113.2	0	145.00	0.26	2,500%	0	4.3	3
ADBE Call 145.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260522\|145.00C Delta0.9586 Imp Vol3.9739 Bid107.95 Gamma0.001 Theoretical110.58 Ask113.2 Theta-1.364 Intrinsic Value109.11 Volume0 Vega0.0204 Time Value-109.11 Open Interest1 Rho0.0109 Delta / Theta-0.7028 ADBE Put 145.00 Exp: May 22, 2026 Last: 0.26 Chg.: 2,500% SymbolADBE\|20260522\|145.00P Delta-0.0107 Imp Vol2.8432 Bid0 Gamma0.0004 Theoretical0.26 Ask4.3 Theta-0.3079 Intrinsic Value-109.11 Volume3 Vega0.0065 Time Value109.37 Open Interest1 Rho-0.0002 Delta / Theta0.0347
96.7	0%	102.7	108.2	0	150.00	0.1	0%	0	0.13	0
ADBE Call 150.00 Exp: May 22, 2026 Last: 96.7 Chg.: 0% SymbolADBE\|20260522\|150.00C Delta0.9584 Imp Vol3.709 Bid102.7 Gamma0.001 Theoretical105.45 Ask108.2 Theta-1.2784 Intrinsic Value104.11 Volume0 Vega0.0205 Time Value-7.41 Open Interest1 Rho0.0113 Delta / Theta-0.7497 ADBE Put 150.00 Exp: May 22, 2026 Last: 0.1 Chg.: 0% SymbolADBE\|20260522\|150.00P Delta-0.0038 Imp Vol2.2608 Bid0 Gamma0.0002 Theoretical0.07 Ask0.13 Theta-0.0983 Intrinsic Value-104.11 Volume0 Vega0.0026 Time Value104.21 Open Interest253 Rho-0.0001 Delta / Theta0.0388
					254.11	Price @ May 19, 2026 17:42 GMT
4.75	-20.83%	4.35	5.5	253	255.00	5.53	11.94%	5.35	6.2	166
ADBE Call 255.00 Exp: May 22, 2026 Last: 4.75 Chg.: -20.83% SymbolADBE\|20260522\|255.00C Delta0.4757 Imp Vol0.5773 Bid4.35 Gamma0.03 Theoretical4.75 Ask5.5 Theta-0.8929 Intrinsic Value-0.89 Volume253 Vega0.0916 Time Value5.64 Open Interest1,017 Rho0.0095 Delta / Theta-0.5328 ADBE Put 255.00 Exp: May 22, 2026 Last: 5.53 Chg.: 11.94% SymbolADBE\|20260522\|255.00P Delta-0.5283 Imp Vol0.5353 Bid5.35 Gamma0.0324 Theoretical5.53 Ask6.2 Theta-0.8047 Intrinsic Value0.89 Volume166 Vega0.0915 Time Value4.64 Open Interest299 Rho-0.0099 Delta / Theta0.6565
3.93	-15.48%	3.45	4.35	114	257.50	6.7	2.76%	6.45	7.4	29
ADBE Call 257.50 Exp: May 22, 2026 Last: 3.93 Chg.: -15.48% SymbolADBE\|20260522\|257.50C Delta0.4072 Imp Vol0.6025 Bid3.45 Gamma0.028 Theoretical3.93 Ask4.35 Theta-0.9065 Intrinsic Value-3.39 Volume114 Vega0.0893 Time Value7.32 Open Interest487 Rho0.0082 Delta / Theta-0.4492 ADBE Put 257.50 Exp: May 22, 2026 Last: 6.7 Chg.: 2.76% SymbolADBE\|20260522\|257.50P Delta-0.6156 Imp Vol0.5016 Bid6.45 Gamma0.0332 Theoretical6.7 Ask7.4 Theta-0.721 Intrinsic Value3.39 Volume29 Vega0.0879 Time Value3.31 Open Interest85 Rho-0.0114 Delta / Theta0.8537
2.96	-16.62%	2.75	3.2	729	260.00	8.46	8.46%	8	8.95	376
ADBE Call 260.00 Exp: May 22, 2026 Last: 2.96 Chg.: -16.62% SymbolADBE\|20260522\|260.00C Delta0.3373 Imp Vol0.5921 Bid2.75 Gamma0.0268 Theoretical2.96 Ask3.2 Theta-0.8375 Intrinsic Value-5.89 Volume729 Vega0.084 Time Value8.85 Open Interest1,698 Rho0.0068 Delta / Theta-0.4028 ADBE Put 260.00 Exp: May 22, 2026 Last: 8.46 Chg.: 8.46% SymbolADBE\|20260522\|260.00P Delta-0.6901 Imp Vol0.5116 Bid8 Gamma0.03 Theoretical8.46 Ask8.95 Theta-0.6767 Intrinsic Value5.89 Volume376 Vega0.0811 Time Value2.57 Open Interest938 Rho-0.0124 Delta / Theta1.0199

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ADBE Comments

Write your thoughts about Adobe Systems Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,893.40	-3.40	-0.06%
Nikkei 225	59,804.41	-746.18	-1.23%
Shanghai	4,162.18	-7.35	-0.18%
US 500	7,422.2	+68.4	+0.93%
US Tech 100	29,218.9	+400.1	+1.39%
DAX	24,732.28	+331.63	+1.36%
Dollar Index	99.030	-0.075	-0.08%

Crude Oil WTI	97.91	-6.47	-6.20%
Brent Oil	104.70	-7.40	-6.60%
Natural Gas	3.043	+0.019	+0.63%
Gold	4,541.82	-16.18	-0.35%
Silver	76.593	-0.852	-1.10%
US Soybeans	1,199.25	-10.25	-0.85%
Copper	6.3455	+0.0300	+0.48%

Philippines 2Y	6.941	0.000	0.00%
Philippines 10Y	7.871	0.000	0.00%
Philippines 20Y	7.900	0.000	0.00%
U.S. 2Y	4.042	-0.080	-1.94%
U.S. 10Y	4.581	-0.093	-1.99%
U.S. 30Y	5.118	-0.063	-1.22%
Germany 10Y	3.0816	-0.0124	-0.40%

Alphabet C	382.91	-1.99	-0.52%
Villar Land Holdings	422.00	-1.00	-0.24%
Anheuser Busch ADR	82.77	+0.86	+1.05%
Booking	158.01	+3.47	+2.25%
Apple	301.93	+2.96	+0.99%
Alibaba ADR	134.56	-1.08	-0.80%
Tesla	413.17	+9.06	+2.24%

Recent Quotes

Name	Price	Chg.	Chg. %
ADBE	251.48	-3.52	-1.38%
3054	235.0	-4.0	-1.67%
BLB	15.320	-0.520	-3.28%
7694	553.00	-36.00	-6.11%
DBIH	0.090	0.000	0.00%
RECL	56.00	+0.40	+0.72%
Lite On Technolog.	106.50	-1.00	-0.93%
XBLK	0.0650	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.100	-4.62%	63.52M
MREIT	13.96	-0.29%	30.22M
Ayala Land	15.000	+1.76%	13.92M
Bank of the Philippine Islands	87.10	-1.64%	6.50M
Metropolitan Bank	63.35	-0.71%	5.78M
BDO Unibank	115.00	0.00%	1.75M
International Container	800.000	+0.69%	1.39M

Name	Last	Chg. %	Vol.
Dizon Copper Silver	3.9300	+12.29%	1.00K
Discovery World	0.970	+11.49%	128.00K
Cityland Development	0.610	+8.93%	1.15M
ACE Enexor	3.850	+6.94%	1.00K
IPM	1.550	+6.90%	2.00K
Nickel Asia	4.8100	+6.89%	18.82M
Philippine Estates	0.330	+6.45%	280.00K

Name	Last	Chg. %	Vol.
Manulife Financial	2,200.00	-15.25%	0.55K
LBC Express	6.010	-8.10%	0.10K
Alliance Foods	0.320	-7.25%	60.00K
Pilipinas Shell Petroleum	8.220	-7.01%	364.90K
Lepanto Consolidated B	0.1850	-6.09%	7.40M
Swift Foods	0.048	-5.88%	130.00K
Philippine Bank of Communications	15.72	-5.87%	10.00K