Breaking News

Adobe Systems Incorporated (ADBE)

Symbol	Exchange	Currency
ADBE	NASDAQ	USD	Real-time
0R2Y	London	USD	Real-time
ADBE	Switzerland	CHF	Delayed
1ADBE	Milan	EUR	Real-time
ADBE	Vienna	EUR	Real-time
ADBEm	Buenos Aires	ARS	Delayed
ADBE34	B3	BRL	Delayed
ADBE	Toronto	CAD	Real-time
ADBE	Mexico	MXN	Delayed
ADBEUS	Lima	USD	Delayed
ADBE	Frankfurt	EUR	Delayed
ADBE	TradeGate	EUR	Delayed
ADBE	CBOE Canada	CAD	Real-time
ADBE	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

252.87 +15.12 +6.36%

00:20:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,786,304
Bid/Ask: 0.00 / 0.00
Day's Range: 241.69 - 253.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Adobe Option Chain

Get free option data for ADBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adobe options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 15:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	116.95	121.55	0	130.00	0	0%	0	0.01	0
ADBE Call 130.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260731\|130.00C Delta0.9999 Imp Vol2.0269 Bid116.95 Gamma0 Theoretical119.32 Ask121.55 Theta-0.0169 Intrinsic Value123.14 Volume0 Vega0.0001 Time Value-123.14 Open Interest140 Rho0.0107 Delta / Theta-59.1178 ADBE Put 130.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260731\|130.00P Delta-0.0004 Imp Vol2.1928 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0111 Intrinsic Value-123.14 Volume0 Vega0.0003 Time Value123.14 Open Interest279 Rho0 Delta / Theta0.0333
0	0%	111.7	117.9	0	135.00	0.01	0%	0	0.1	0
ADBE Call 135.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260731\|135.00C Delta0.9842 Imp Vol3.391 Bid111.7 Gamma0.0005 Theoretical114.8 Ask117.9 Theta-0.5186 Intrinsic Value118.14 Volume0 Vega0.0089 Time Value-118.14 Open Interest6 Rho0.0107 Delta / Theta-1.8977 ADBE Put 135.00 Exp: Jul 31, 2026 Last: 0.01 Chg.: 0% SymbolADBE\|20260731\|135.00P Delta-0.0027 Imp Vol2.5392 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.08 Intrinsic Value-118.14 Volume0 Vega0.0019 Time Value118.15 Open Interest499 Rho-0.0001 Delta / Theta0.034
0	0%	107.65	113.15	0	140.00	0.07	0%	0	0.1	0
ADBE Call 140.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260731\|140.00C Delta0.9705 Imp Vol3.7003 Bid107.65 Gamma0.0008 Theoretical110.4 Ask113.15 Theta-0.9479 Intrinsic Value113.14 Volume0 Vega0.0152 Time Value-113.14 Open Interest18 Rho0.0108 Delta / Theta-1.0239 ADBE Put 140.00 Exp: Jul 31, 2026 Last: 0.07 Chg.: 0% SymbolADBE\|20260731\|140.00P Delta-0.0029 Imp Vol2.3992 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0795 Intrinsic Value-113.14 Volume0 Vega0.002 Time Value113.21 Open Interest537 Rho-0.0001 Delta / Theta0.0361
					253.14	Price @ Jul 28, 2026 15:42 GMT
3.3	233.33%	3	3.5	425	255.00	8.81	-49.66%	8.1	9.1	14
ADBE Call 255.00 Exp: Jul 31, 2026 Last: 3.3 Chg.: 233.33% SymbolADBE\|20260731\|255.00C Delta0.3549 Imp Vol0.6173 Bid3 Gamma0.0267 Theoretical3.25 Ask3.5 Theta-0.874 Intrinsic Value-1.86 Volume425 Vega0.0841 Time Value5.16 Open Interest1,043 Rho0.007 Delta / Theta-0.4061 ADBE Put 255.00 Exp: Jul 31, 2026 Last: 8.81 Chg.: -49.66% SymbolADBE\|20260731\|255.00P Delta-0.6555 Imp Vol0.5813 Bid8.1 Gamma0.0281 Theoretical8.6 Ask9.1 Theta-0.7917 Intrinsic Value1.86 Volume14 Vega0.0832 Time Value6.95 Open Interest1 Rho-0.0119 Delta / Theta0.828
2.35	183.13%	2.1	2.78	52	257.50	0	0%	9.95	10.85	0
ADBE Call 257.50 Exp: Jul 31, 2026 Last: 2.35 Chg.: 183.13% SymbolADBE\|20260731\|257.50C Delta0.2901 Imp Vol0.6106 Bid2.1 Gamma0.0248 Theoretical2.44 Ask2.78 Theta-0.7943 Intrinsic Value-4.36 Volume52 Vega0.0774 Time Value6.71 Open Interest95 Rho0.0057 Delta / Theta-0.3652 ADBE Put 257.50 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260731\|257.50P Delta-0.7195 Imp Vol0.5855 Bid9.95 Gamma0.0255 Theoretical10.4 Ask10.85 Theta-0.7275 Intrinsic Value4.36 Volume0 Vega0.0761 Time Value-4.36 Open Interest0 Rho-0.0127 Delta / Theta0.989
1.92	236.84%	1.85	2.05	643	260.00	10.85	-50.9%	11.9	12.75	1
ADBE Call 260.00 Exp: Jul 31, 2026 Last: 1.92 Chg.: 236.84% SymbolADBE\|20260731\|260.00C Delta0.24 Imp Vol0.6277 Bid1.85 Gamma0.0219 Theoretical1.95 Ask2.05 Theta-0.7406 Intrinsic Value-6.86 Volume643 Vega0.0703 Time Value8.78 Open Interest790 Rho0.0048 Delta / Theta-0.324 ADBE Put 260.00 Exp: Jul 31, 2026 Last: 10.85 Chg.: -50.9% SymbolADBE\|20260731\|260.00P Delta-0.7769 Imp Vol0.5872 Bid11.9 Gamma0.0226 Theoretical12.33 Ask12.75 Theta-0.6437 Intrinsic Value6.86 Volume1 Vega0.0674 Time Value3.99 Open Interest5 Rho-0.0134 Delta / Theta1.207

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ADBE Comments

Write your thoughts about Adobe Systems Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,304.03	-10.87	-0.17%
Nikkei 225	62,364.92	-2566.27	-3.95%
Shanghai	3,813.31	-44.93	-1.16%
US 500	7,442.9	+29.7	+0.40%
US Tech 100	27,877.1	-162.1	-0.58%
DAX	25,492.59	+131.56	+0.52%
Dollar Index	101.110	-0.274	-0.27%

Crude Oil WTI	78.22	-4.39	-5.31%
Brent Oil	81.24	-4.63	-5.39%
Natural Gas	2.680	-0.108	-3.87%
Gold	4,045.00	-32.00	-0.78%
Silver	57.725	-0.987	-1.68%
US Soybeans	1,222.38	+9.38	+0.77%
Copper	6.3673	-0.0117	-0.18%

Philippines 2Y	6.575	0.000	0.00%
Philippines 10Y	7.580	0.000	0.00%
Philippines 20Y	7.606	0.000	0.00%
U.S. 2Y	4.256	-0.067	-1.55%
U.S. 10Y	4.586	-0.055	-1.19%
U.S. 30Y	5.086	-0.040	-0.78%
Germany 10Y	3.1021	-0.0065	-0.21%

Alphabet C	333.35	+6.78	+2.07%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	83.39	+2.52	+3.12%
Booking	196.89	+10.10	+5.41%
Apple	339.79	+2.88	+0.85%
Alibaba ADR	115.67	+0.67	+0.58%
Tesla	306.95	-2.28	-0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADBE	252.87	+15.12	+6.36%

Market Movers

Name	Last	Chg. %	Vol.
Maynilad Water Services	19.64	-0.20%	11.83M
Aboitiz Equity	34.200	0.00%	8.39M
BDO Unibank	127.00	+1.44%	6.93M
International Container	982.000	+0.31%	2.28M
Bank of the Philippine Islands	102.00	0.00%	1.25M
Manila Electric	562.00	-4.66%	998.05K
SM Investments	589.00	-0.17%	240.74K

Name	Last	Chg. %	Vol.
Bright Kindle	0.580	+17.17%	210.00K
Wellex Industries	0.310	+10.71%	1.00M
AyalaLand Logistics	1.240	+9.73%	5.84M
Island Information and Tech	0.1360	+7.94%	16.21M
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
Cirtek Holdings Philippines Prf	8.99	+7.15%	0.90K
DM WENCESLAO & ASSOCIATES	4.90	+6.52%	5.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-12.90%	410.00K
Metro Alliance Holdings Equities	0.77	-11.49%	4.00K
Pilipinas Shell Petroleum	8.500	-8.11%	3.43M
Xurpas	0.220	-7.95%	450.00K
Vivant	19.220	-7.37%	0.20K
Apollo Global	0.0061	-6.15%	380.00M
Lodestar Investment	0.3600	-5.26%	340.00K