Breaking News

Adobe Systems Incorporated (ADBE)

Symbol	Exchange	Currency
ADBE	NASDAQ	USD	Real-time
0R2Y	London	USD	Real-time
ADBE	Toronto	CAD	Delayed
ADBE	CBOE Canada	CAD	Real-time
ADBE	Mexico	MXN	Delayed
ADBE	BIVA	MXN	Delayed
1ADBE	Milan	EUR	Real-time
ADBE	TradeGate	EUR	Delayed
ADBE	Frankfurt	EUR	Delayed
ADBEm	Buenos Aires	ARS	Delayed
ADBE34	B3	BRL	Delayed
ADBE	Vienna	EUR	Real-time
ADBE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

269.78 -3.93 -1.43%

03:59:59 - Closed. Currency in USD

After Hours

250.04

-19.74

-7.32%

05:40:37 - Real-time Data

Type: Equity

Market: United States

Volume: 6,766,220
Bid/Ask: 0.00 / 0.00
Day's Range: 269.20 - 276.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Adobe Option Chain

Get free option data for ADBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adobe options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 12, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	136	145	0	130.00	0.02	0%	0	0.05	0
ADBE Call 130.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260313\|130.00C Delta0.9933 Imp Vol6.0455 Bid136 Gamma0.0002 Theoretical140.5 Ask145 Theta-0.818 Intrinsic Value139.78 Volume0 Vega0.0027 Time Value-139.78 Open Interest0 Rho0.0035 Delta / Theta-1.2142 ADBE Put 130.00 Exp: Mar 13, 2026 Last: 0.02 Chg.: 0% SymbolADBE\|20260313\|130.00P Delta-0.0022 Imp Vol5.1426 Bid0 Gamma0.0001 Theoretical0.05 Ask0.05 Theta-0.2477 Intrinsic Value-139.78 Volume0 Vega0.001 Time Value139.8 Open Interest11 Rho0 Delta / Theta0.0087
0	0%	131	140	0	135.00	0	0%	0	4.3	0
ADBE Call 135.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260313\|135.00C Delta0.9929 Imp Vol5.7565 Bid131 Gamma0.0002 Theoretical135.5 Ask140 Theta-0.8122 Intrinsic Value134.78 Volume0 Vega0.0028 Time Value-134.78 Open Interest0 Rho0.0036 Delta / Theta-1.2226 ADBE Put 135.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260313\|135.00P Delta-0.0569 Imp Vol10.061 Bid0 Gamma0.0008 Theoretical4.3 Ask4.3 Theta-8.1252 Intrinsic Value-134.78 Volume0 Vega0.0162 Time Value134.78 Open Interest0 Rho-0.0005 Delta / Theta0.007
0	0%	126	135	0	140.00	0	0%	0	4.3	0
ADBE Call 140.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260313\|140.00C Delta0.9926 Imp Vol5.4778 Bid126 Gamma0.0003 Theoretical130.5 Ask135 Theta-0.8061 Intrinsic Value129.78 Volume0 Vega0.0029 Time Value-129.78 Open Interest0 Rho0.0038 Delta / Theta-1.2314 ADBE Put 140.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260313\|140.00P Delta-0.0595 Imp Vol9.6184 Bid0 Gamma0.0009 Theoretical4.3 Ask4.3 Theta-8.0551 Intrinsic Value-129.78 Volume0 Vega0.0168 Time Value129.78 Open Interest0 Rho-0.0005 Delta / Theta0.0074
					269.78	Price @ Mar 12, 2026 20:12 GMT
9.4	-25.57%	9.4	9.6	1,359	270.00	9.25	6.69%	9.1	9.6	1,156
ADBE Call 270.00 Exp: Mar 13, 2026 Last: 9.4 Chg.: -25.57% SymbolADBE\|20260313\|270.00C Delta0.5144 Imp Vol1.6857 Bid9.4 Gamma0.0168 Theoretical9.4 Ask9.6 Theta-4.7577 Intrinsic Value-0.22 Volume1,359 Vega0.0563 Time Value9.62 Open Interest426 Rho0.0035 Delta / Theta-0.1081 ADBE Put 270.00 Exp: Mar 13, 2026 Last: 9.25 Chg.: 6.69% SymbolADBE\|20260313\|270.00P Delta-0.4865 Imp Vol1.6245 Bid9.1 Gamma0.0174 Theoretical9.25 Ask9.6 Theta-4.5605 Intrinsic Value0.22 Volume1,156 Vega0.0563 Time Value9.03 Open Interest378 Rho-0.0034 Delta / Theta0.1067
8.4	-24.66%	8.2	8.6	740	272.50	10.2	3.24%	10.3	11.2	338
ADBE Call 272.50 Exp: Mar 13, 2026 Last: 8.4 Chg.: -24.66% SymbolADBE\|20260313\|272.50C Delta0.4737 Imp Vol1.7117 Bid8.2 Gamma0.0165 Theoretical8.4 Ask8.6 Theta-4.8224 Intrinsic Value-2.72 Volume740 Vega0.0562 Time Value11.12 Open Interest258 Rho0.0033 Delta / Theta-0.0982 ADBE Put 272.50 Exp: Mar 13, 2026 Last: 10.2 Chg.: 3.24% SymbolADBE\|20260313\|272.50P Delta-0.5287 Imp Vol1.6503 Bid10.3 Gamma0.0171 Theoretical10.75 Ask11.2 Theta-4.6229 Intrinsic Value2.72 Volume338 Vega0.0562 Time Value7.48 Open Interest368 Rho-0.0037 Delta / Theta0.1144
7.35	-26.87%	7.3	7.6	2,265	275.00	12.15	8.48%	11.8	12.5	397
ADBE Call 275.00 Exp: Mar 13, 2026 Last: 7.35 Chg.: -26.87% SymbolADBE\|20260313\|275.00C Delta0.4332 Imp Vol1.7108 Bid7.3 Gamma0.0163 Theoretical7.35 Ask7.6 Theta-4.7619 Intrinsic Value-5.22 Volume2,265 Vega0.0555 Time Value12.57 Open Interest1,154 Rho0.003 Delta / Theta-0.091 ADBE Put 275.00 Exp: Mar 13, 2026 Last: 12.15 Chg.: 8.48% SymbolADBE\|20260313\|275.00P Delta-0.5712 Imp Vol1.6397 Bid11.8 Gamma0.017 Theoretical12.15 Ask12.5 Theta-4.5301 Intrinsic Value5.22 Volume397 Vega0.0554 Time Value6.93 Open Interest580 Rho-0.004 Delta / Theta0.1261

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ADBE Comments

Write your thoughts about Adobe Systems Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,113.58	-44.75	-0.73%
Nikkei 225	54,452.96	-572.41	-1.04%
Shanghai	4,129.10	-4.33	-0.10%
US 500	6,682.3	-93.5	-1.38%
US Tech 100	24,552.7	-412.3	-1.65%
DAX	23,589.65	-50.38	-0.21%
Dollar Index	99.76	+0.54	+0.54%

Crude Oil WTI	96.39	+9.14	+10.48%
Brent Oil	101.20	-0.06	-0.06%
Natural Gas	3.248	+0.039	+1.22%
Gold	5,084.10	-95.00	-1.83%
Silver	83.973	-1.563	-1.83%
US Soybeans	1,225.75	+11.75	+0.97%
Copper	5.8215	-0.0700	-1.19%

Philippines 2Y	5.371	-0.010	-0.19%
Philippines 10Y	6.602	-0.005	-0.08%
Philippines 20Y	6.686	+0.050	+0.75%
U.S. 2Y	3.739	+0.103	+2.83%
U.S. 10Y	4.265	-0.009	-0.21%
U.S. 30Y	4.880	+0.024	+0.49%
Germany 10Y	2.9378	+0.0060	+0.20%

Alphabet C	303.21	-5.21	-1.69%
Golden Haven	523.00	-1.00	-0.19%
Anheuser Busch ADR	71.94	-0.72	-0.99%
Booking	4,217.71	-104.71	-2.42%
Apple	255.76	-5.05	-1.94%
Alibaba ADR	134.20	-2.09	-1.53%
Tesla	395.01	-12.81	-3.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADBE	269.78	-3.93	-1.43%
	Evolve Cloud Comp.	29.08	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.960	+3.96%	21.57M
Universal Robina	69.60	+1.02%	11.13M
Manila Water	40.600	+1.26%	8.46M
Metropolitan Bank	68.95	-0.07%	6.41M
International Container	695.000	-4.79%	2.80M
BDO Unibank	121.50	-0.16%	2.39M
Ayala	535.00	+2.59%	409.75K

Name	Last	Chg. %	Vol.
Wellex Industries	0.320	+10.34%	270.00K
Balai Ni Fruitas	0.34	+9.68%	30.00K
Easycall Communications	2.940	+8.89%	1.00K
Vistamalls	1.1800	+8.26%	4.00K
Philcomsat Holdings	2.15	+8.04%	2.00K
Berjaya	6.970	+7.23%	2.50K
NiHAO Mineral	0.450	+7.14%	10.00K

Name	Last	Chg. %	Vol.
Primex	1.010	-10.62%	38.00K
Zeus	0.057	-8.06%	1.05M
Oriental Petrol B	0.0120	-7.69%	5.60M
Swift Foods	0.049	-7.55%	10.00K
ATN Holdings B	0.445	-6.32%	850.00K
Bank of Commerce	8.61	-6.31%	24.40K
Cebu Air	30.850	-6.09%	902.80K