Breaking News

Adobe Systems Incorporated (ADBE)

Symbol	Exchange	Currency
ADBE	NASDAQ	USD	Real-time
0R2Y	London	USD	Real-time
ADBE	Switzerland	CHF	Delayed
1ADBE	Milan	EUR	Real-time
ADBE	Vienna	EUR	Real-time
ADBEm	Buenos Aires	ARS	Delayed
ADBE34	B3	BRL	Delayed
ADBE	Toronto	CAD	Real-time
ADBE	Mexico	MXN	Delayed
ADBEUS	Lima	USD	Delayed
ADBE	Frankfurt	EUR	Delayed
ADBE	TradeGate	EUR	Delayed
ADBE	CBOE Canada	CAD	Real-time
ADBE	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

254.04 -9.98 -3.78%

03:59:59 - Closed. Currency in USD

After Hours

253.90

-0.14

-0.06%

06:31:33 - Real-time Data

Type: Equity

Market: United States

Volume: 3,693,698
Bid/Ask: 0.00 / 0.00
Day's Range: 251.20 - 261.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Adobe Option Chain

Get free option data for ADBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adobe options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
147.5	0%	148	151.65	11	105.00	0	0%	0	0.01	0
ADBE Call 105.00 Exp: Aug 21, 2026 Last: 147.5 Chg.: 0% SymbolADBE\|20260821\|105.00C Delta0.9996 Imp Vol2.6594 Bid148 Gamma0 Theoretical150.06 Ask151.65 Theta-0.0243 Intrinsic Value149.04 Volume11 Vega0.0004 Time Value-1.54 Open Interest27 Rho0.0115 Delta / Theta-41.1408 ADBE Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260821\|105.00P Delta-0.0003 Imp Vol2.5482 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0085 Intrinsic Value-149.04 Volume0 Vega0.0003 Time Value149.04 Open Interest31 Rho0 Delta / Theta0.0317
142.3	0%	140.85	146.45	10	110.00	0	0%	0	0.03	0
ADBE Call 110.00 Exp: Aug 21, 2026 Last: 142.3 Chg.: 0% SymbolADBE\|20260821\|110.00C Delta0.9996 Imp Vol2.4762 Bid140.85 Gamma0 Theoretical145.06 Ask146.45 Theta-0.0219 Intrinsic Value144.04 Volume10 Vega0.0004 Time Value-1.74 Open Interest61 Rho0.012 Delta / Theta-45.5619 ADBE Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260821\|110.00P Delta-0.0007 Imp Vol2.6384 Bid0 Gamma0 Theoretical0.02 Ask0.03 Theta-0.0222 Intrinsic Value-144.04 Volume0 Vega0.0007 Time Value144.04 Open Interest61 Rho0 Delta / Theta0.0329
139.83	0%	135.85	141.45	4	115.00	0.05	0%	0	0.05	10
ADBE Call 115.00 Exp: Aug 21, 2026 Last: 139.83 Chg.: 0% SymbolADBE\|20260821\|115.00C Delta0.9997 Imp Vol2.2908 Bid135.85 Gamma0 Theoretical140.06 Ask141.45 Theta-0.0195 Intrinsic Value139.04 Volume4 Vega0.0003 Time Value0.79 Open Interest43 Rho0.0126 Delta / Theta-51.2986 ADBE Put 115.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolADBE\|20260821\|115.00P Delta-0.0012 Imp Vol2.6206 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0343 Intrinsic Value-139.04 Volume10 Vega0.001 Time Value139.09 Open Interest44 Rho0 Delta / Theta0.0344
					254.04	Price @ Aug 17, 2026 20:11 GMT
5.05	-56.84%	5	5.2	445	255.00	4.77	128.23%	4.65	4.85	310
ADBE Call 255.00 Exp: Aug 21, 2026 Last: 5.05 Chg.: -56.84% SymbolADBE\|20260821\|255.00C Delta0.5134 Imp Vol0.4738 Bid5 Gamma0.0315 Theoretical5.1 Ask5.2 Theta-0.6428 Intrinsic Value-0.96 Volume445 Vega0.1064 Time Value6.01 Open Interest558 Rho0.0138 Delta / Theta-0.7986 ADBE Put 255.00 Exp: Aug 21, 2026 Last: 4.77 Chg.: 128.23% SymbolADBE\|20260821\|255.00P Delta-0.4876 Imp Vol0.4508 Bid4.65 Gamma0.0332 Theoretical4.75 Ask4.85 Theta-0.5886 Intrinsic Value0.96 Volume310 Vega0.1064 Time Value3.81 Open Interest1,035 Rho-0.0123 Delta / Theta0.8284
3.9	-59.92%	3.8	4.05	142	257.50	7.45	163.25%	5.9	6.3	171
ADBE Call 257.50 Exp: Aug 21, 2026 Last: 3.9 Chg.: -59.92% SymbolADBE\|20260821\|257.50C Delta0.4345 Imp Vol0.4701 Bid3.8 Gamma0.0314 Theoretical3.93 Ask4.05 Theta-0.6279 Intrinsic Value-3.46 Volume142 Vega0.1051 Time Value7.36 Open Interest144 Rho0.0117 Delta / Theta-0.692 ADBE Put 257.50 Exp: Aug 21, 2026 Last: 7.45 Chg.: 163.25% SymbolADBE\|20260821\|257.50P Delta-0.5702 Imp Vol0.449 Bid5.9 Gamma0.0328 Theoretical6.1 Ask6.3 Theta-0.5756 Intrinsic Value3.46 Volume171 Vega0.1048 Time Value3.99 Open Interest1,302 Rho-0.0142 Delta / Theta0.9907
2.98	-62.23%	2.95	3.1	740	260.00	8.55	130.46%	7.5	7.9	192
ADBE Call 260.00 Exp: Aug 21, 2026 Last: 2.98 Chg.: -62.23% SymbolADBE\|20260821\|260.00C Delta0.3604 Imp Vol0.4744 Bid2.95 Gamma0.0296 Theoretical3.03 Ask3.1 Theta-0.6013 Intrinsic Value-5.96 Volume740 Vega0.0999 Time Value8.94 Open Interest1,579 Rho0.0097 Delta / Theta-0.5994 ADBE Put 260.00 Exp: Aug 21, 2026 Last: 8.55 Chg.: 130.46% SymbolADBE\|20260821\|260.00P Delta-0.6481 Imp Vol0.4521 Bid7.5 Gamma0.0308 Theoretical7.7 Ask7.9 Theta-0.5455 Intrinsic Value5.96 Volume192 Vega0.099 Time Value2.59 Open Interest1,113 Rho-0.0158 Delta / Theta1.1881

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ADBE Comments

Write your thoughts about Adobe Systems Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,261.80	-35.50	-0.56%
Nikkei 225	69,220.25	+506.45	+0.74%
Shanghai	3,982.65	+55.48	+1.41%
US 500	7,744.7	-0.7	-0.01%
US Tech 100	29,983.3	-12.1	-0.04%
DAX	26,338.61	-101.70	-0.38%
Dollar Index	99.47	-0.09	-0.09%

Crude Oil WTI	84.25	+0.15	+0.18%
Brent Oil	91.10	+2.58	+2.91%
Natural Gas	2.702	-0.002	-0.07%
Gold	4,468.25	-5.05	-0.11%
Silver	65.825	-0.080	-0.12%
US Soybeans	1,215.00	-1.00	-0.08%
Copper	6.6088	-0.0042	-0.06%

Philippines 2Y	6.312	0.000	0.00%
Philippines 10Y	7.253	0.000	0.00%
Philippines 20Y	7.383	0.000	0.00%
U.S. 2Y	4.182	0.000	0.00%
U.S. 10Y	4.723	+0.027	+0.57%
U.S. 30Y	5.311	+0.001	+0.02%
Germany 10Y	3.2179	+0.0191	+0.60%

Alphabet C	341.45	-2.09	-0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.20	-2.53	-3.17%
Booking	204.85	-7.22	-3.40%
Apple	305.65	-0.28	-0.09%
Alibaba ADR	124.68	+0.87	+0.70%
Tesla	339.30	-2.97	-0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADBE	254.04	-9.98	-3.78%
	MSET	0.74	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	9.720	+2.86%	22.29M
First Gen	27.20	-11.40%	13.67M
MREIT	13.44	-1.32%	12.42M
SM Prime	18.180	-0.55%	12.31M
Metropolitan Bank	68.65	-0.36%	2.98M
Bank of the Philippine Islands	106.90	+2.79%	1.31M
International Container	963.000	-1.93%	314.98K

Name	Last	Chg. %	Vol.
Zeus	0.080	+29.03%	11.48M
ACE Enexor	3.640	+18.57%	25.00K
Metro Alliance Holdings Equities	0.98	+18.07%	8.00K
PXP Energy	3.100	+13.55%	13.15M
COL Financial	1.49	+9.56%	592.00K
Lodestar Investment	0.3650	+8.96%	320.00K
Concreat Holdings Philippines	1.22	+8.93%	11.14M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-11.56%	80.00K
First Gen	27.20	-11.40%	13.67M
Sta Lucia Land	1.880	-8.29%	271.00K
Seafront Resources	2.000	-8.26%	990.00K
ArthaLand	0.430	-7.53%	20.00K
Lorenzo Shipping	0.650	-7.14%	3.00K
Oriental Petrol B	0.0130	-7.14%	275.70M