Breaking News

Adobe Systems Incorporated (ADBE)

Symbol	Exchange	Currency
ADBE	NASDAQ	USD	Real-time
0R2Y	London	USD	Real-time
ADBE	Switzerland	CHF	Delayed
1ADBE	Milan	EUR	Real-time
ADBE	Vienna	EUR	Real-time
ADBEm	Buenos Aires	ARS	Delayed
ADBE34	B3	BRL	Delayed
ADBE	Toronto	CAD	Real-time
ADBE	Mexico	MXN	Delayed
ADBEUS	Lima	USD	Delayed
ADBE	Frankfurt	EUR	Delayed
ADBE	TradeGate	EUR	Delayed
ADBE	CBOE Canada	CAD	Real-time
ADBE	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

235.47 -3.46 -1.45%

26/09 - Closed. Currency in USD

After Hours

235.69

+0.22

+0.09%

7:58:13 - Real-time Data

Type: Equity

Market: United States

Volume: 3,115,375
Bid/Ask: 0.00 / 0.00
Day's Range: 234.96 - 241.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Adobe Option Chain

Get free option data for ADBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adobe options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	104.6	105.7	0	130.00	0	0%	0	0.9	0
ADBE Call 130.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolADBE\|20261002\|130.00C Delta0.9997 Imp Vol1.2745 Bid104.6 Gamma0 Theoretical105.25 Ask105.7 Theta-0.0168 Intrinsic Value105.47 Volume0 Vega0.0003 Time Value-105.47 Open Interest0 Rho0.0249 Delta / Theta-59.5316 ADBE Put 130.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolADBE\|20261002\|130.00P Delta-0.0162 Imp Vol2.1523 Bid0 Gamma0.0006 Theoretical0.45 Ask0.9 Theta-0.2021 Intrinsic Value-105.47 Volume0 Vega0.0132 Time Value105.47 Open Interest0 Rho-0.0008 Delta / Theta0.0801
0	0%	99.55	104.4	0	135.00	0	0%	0	4.3	0
ADBE Call 135.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolADBE\|20261002\|135.00C Delta0.9569 Imp Vol2.6143 Bid99.55 Gamma0.0011 Theoretical101.97 Ask104.4 Theta-0.5695 Intrinsic Value100.47 Volume0 Vega0.0298 Time Value-100.47 Open Interest0 Rho0.0236 Delta / Theta-1.6801 ADBE Put 135.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolADBE\|20261002\|135.00P Delta-0.0495 Imp Vol2.7489 Bid0 Gamma0.0011 Theoretical2.15 Ask4.3 Theta-0.6526 Intrinsic Value-100.47 Volume0 Vega0.0333 Time Value100.47 Open Interest0 Rho-0.0025 Delta / Theta0.0758
0	0%	94.45	99.35	0	140.00	0	0%	0	4.3	0
ADBE Call 140.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolADBE\|20261002\|140.00C Delta0.9558 Imp Vol2.4438 Bid94.45 Gamma0.0012 Theoretical96.9 Ask99.35 Theta-0.5448 Intrinsic Value95.47 Volume0 Vega0.0304 Time Value-95.47 Open Interest0 Rho0.0245 Delta / Theta-1.7545 ADBE Put 140.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolADBE\|20261002\|140.00P Delta-0.0523 Imp Vol2.5982 Bid0 Gamma0.0013 Theoretical2.15 Ask4.3 Theta-0.6444 Intrinsic Value-95.47 Volume0 Vega0.0348 Time Value95.47 Open Interest0 Rho-0.0026 Delta / Theta0.0811
					235.47	Price @ Sep 25, 2026 20:12 GMT
4.06	-33.44%	3.75	4.35	222	237.50	6	16.5%	5.5	6.25	95
ADBE Call 237.50 Exp: Oct 02, 2026 Last: 4.06 Chg.: -33.44% SymbolADBE\|20261002\|237.50C Delta0.449 Imp Vol0.379 Bid3.75 Gamma0.032 Theoretical4.05 Ask4.35 Theta-0.3599 Intrinsic Value-2.03 Volume222 Vega0.129 Time Value6.09 Open Interest52 Rho0.0195 Delta / Theta-1.2475 ADBE Put 237.50 Exp: Oct 02, 2026 Last: 6 Chg.: 16.5% SymbolADBE\|20261002\|237.50P Delta-0.554 Imp Vol0.371 Bid5.5 Gamma0.0328 Theoretical5.88 Ask6.25 Theta-0.3291 Intrinsic Value2.03 Volume95 Vega0.1288 Time Value3.97 Open Interest618 Rho-0.0222 Delta / Theta1.6831
3.1	-38.61%	2.86	3.1	253	240.00	7.24	12.77%	7	7.65	105
ADBE Call 240.00 Exp: Oct 02, 2026 Last: 3.1 Chg.: -38.61% SymbolADBE\|20261002\|240.00C Delta0.3686 Imp Vol0.3711 Bid2.86 Gamma0.0312 Theoretical2.98 Ask3.1 Theta-0.3348 Intrinsic Value-4.53 Volume253 Vega0.1229 Time Value7.63 Open Interest232 Rho0.0161 Delta / Theta-1.101 ADBE Put 240.00 Exp: Oct 02, 2026 Last: 7.24 Chg.: 12.77% SymbolADBE\|20261002\|240.00P Delta-0.6362 Imp Vol0.3642 Bid7 Gamma0.0318 Theoretical7.33 Ask7.65 Theta-0.3046 Intrinsic Value4.53 Volume105 Vega0.1223 Time Value2.71 Open Interest560 Rho-0.0246 Delta / Theta2.0885
2.24	-41.05%	2.16	2.35	118	242.50	9.23	7.83%	7.75	9.35	29
ADBE Call 242.50 Exp: Oct 02, 2026 Last: 2.24 Chg.: -41.05% SymbolADBE\|20261002\|242.50C Delta0.2983 Imp Vol0.3762 Bid2.16 Gamma0.0283 Theoretical2.26 Ask2.35 Theta-0.311 Intrinsic Value-7.03 Volume118 Vega0.1131 Time Value9.27 Open Interest361 Rho0.013 Delta / Theta-0.9591 ADBE Put 242.50 Exp: Oct 02, 2026 Last: 9.23 Chg.: 7.83% SymbolADBE\|20261002\|242.50P Delta-0.7404 Imp Vol0.3178 Bid7.75 Gamma0.0315 Theoretical8.55 Ask9.35 Theta-0.2246 Intrinsic Value7.03 Volume29 Vega0.1055 Time Value2.2 Open Interest85 Rho-0.027 Delta / Theta3.2965

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ADBE Comments

Write your thoughts about Adobe Systems Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,743.7	+39.5	+0.51%
US Tech 100	30,634.6	+155.7	+0.51%
DAX	25,408.64	+142.11	+0.56%
Dollar Index	100.755	-0.263	-0.26%

Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	97.44	-2.15	-2.02%
Natural Gas	3.230	-0.083	-2.52%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
US Soybeans	1,320.00	+2.50	+0.19%
Copper	6.7800	-0.0100	-0.16%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.864	-0.031	-0.63%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 30Y	5.502	+0.040	+0.73%
Germany 10Y	3.6210	+0.0096	+0.27%

Alphabet C	341.08	+2.07	+0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	78.00	+0.58	+0.75%
Booking	163.95	+6.54	+4.15%
Apple	341.07	+5.15	+1.53%
Alibaba ADR	109.74	-0.89	-0.80%
Tesla	372.11	-5.83	-1.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADBE	235.47	-3.46	-1.45%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+1.20%	9.46M
SM Prime	16.000	0.00%	8.61M
BDO Unibank	114.00	+2.43%	2.25M
Bank of the Philippine Islands	97.15	+1.52%	2.11M
International Container	920.000	+3.95%	999.01K
SM Investments	510.00	+2.00%	627.33K
Manila Electric	444.20	-0.63%	344.39K

Name	Last	Chg. %	Vol.
Bright Kindle	0.520	+10.64%	150.00K
Alliance Foods	0.440	+8.64%	330.00K
Vivant	20.300	+7.41%	0.50K
Solid Group	1.200	+7.14%	213.00K
Synergy Grid	22.90	+6.51%	1.71M
Now	0.410	+6.49%	280.00K
Oriental Petrol	0.0170	+6.25%	19.80M

Name	Last	Chg. %	Vol.
PAL	3.000	-14.77%	10.09M
Forum Pacific	0.280	-11.11%	10.00K
ACE Enexor	3.400	-6.85%	3.00K
Supercity Realty Dev	37.80	-6.67%	1.60K
Global-Estate Resorts	0.590	-6.35%	87.00K
Benguet A	7.040	-4.86%	4.00K
Xurpas	0.210	-4.55%	280.00K