Breaking News

Adobe Systems Incorporated (ADBE)

Symbol	Exchange	Currency
ADBE	NASDAQ	USD	Real-time
0R2Y	London	USD	Real-time
ADBE	CBOE Canada	CAD	Real-time
ADBE	Toronto	CAD	Delayed
ADBE	Mexico	MXN	Delayed
ADBE	BIVA	MXN	Delayed
1ADBE	Milan	EUR	Real-time
ADBE	Frankfurt	EUR	Delayed
ADBE	TradeGate	EUR	Delayed
ADBEm	Buenos Aires	ARS	Delayed
ADBE34	B3	BRL	Delayed
ADBE	Vienna	EUR	Real-time
ADBE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

245.22 -0.78 -0.32%

01:27:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,380,208
Bid/Ask: 0.00 / 0.00
Day's Range: 245.00 - 250.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Adobe Option Chain

Get free option data for ADBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adobe options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 16:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
124.28	0%	113.3	120	0	130.00	0	0%	0	0.01	0
ADBE Call 130.00 Exp: Mar 20, 2026 Last: 124.28 Chg.: 0% SymbolADBE\|20260320\|130.00C Delta0.9955 Imp Vol4.9255 Bid113.3 Gamma0.0002 Theoretical116.65 Ask120 Theta-0.4321 Intrinsic Value115.47 Volume0 Vega0.0017 Time Value8.81 Open Interest2 Rho0.0035 Delta / Theta-2.3036 ADBE Put 130.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260320\|130.00P Delta-0.0007 Imp Vol3.9481 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0609 Intrinsic Value-115.47 Volume0 Vega0.0003 Time Value115.47 Open Interest0 Rho0 Delta / Theta0.0113
0	0%	108.3	114.7	0	135.00	0.06	0%	0	0.06	0
ADBE Call 135.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260320\|135.00C Delta0 Imp Vol0 Bid108.3 Gamma0 Theoretical0 Ask114.7 Theta0 Intrinsic Value110.47 Volume0 Vega0 Time Value-110.47 Open Interest0 Rho0 Delta / Theta0 ADBE Put 135.00 Exp: Mar 20, 2026 Last: 0.06 Chg.: 0% SymbolADBE\|20260320\|135.00P Delta-0.0032 Imp Vol4.4125 Bid0 Gamma0.0002 Theoretical0.06 Ask0.06 Theta-0.2789 Intrinsic Value-110.47 Volume0 Vega0.0013 Time Value110.53 Open Interest17 Rho0 Delta / Theta0.0116
0	0%	104.9	108.6	0	140.00	0.04	0%	0	0.07	0
ADBE Call 140.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260320\|140.00C Delta0.9913 Imp Vol4.8031 Bid104.9 Gamma0.0004 Theoretical106.75 Ask108.6 Theta-0.7475 Intrinsic Value105.47 Volume0 Vega0.0031 Time Value-105.47 Open Interest0 Rho0.0038 Delta / Theta-1.326 ADBE Put 140.00 Exp: Mar 20, 2026 Last: 0.04 Chg.: 0% SymbolADBE\|20260320\|140.00P Delta-0.0039 Imp Vol4.2366 Bid0 Gamma0.0002 Theoretical0.07 Ask0.07 Theta-0.3149 Intrinsic Value-105.47 Volume0 Vega0.0015 Time Value105.51 Open Interest25 Rho0 Delta / Theta0.0123
					245.47	Price @ Mar 19, 2026 16:42 GMT
1.8	-34.55%	1.62	1.99	121	247.50	3.88	-1.27%	3.3	4	55
ADBE Call 247.50 Exp: Mar 20, 2026 Last: 1.8 Chg.: -34.55% SymbolADBE\|20260320\|247.50C Delta0.3888 Imp Vol0.52 Bid1.62 Gamma0.0574 Theoretical1.8 Ask1.99 Theta-1.29 Intrinsic Value-2.03 Volume121 Vega0.0493 Time Value3.83 Open Interest298 Rho0.0026 Delta / Theta-0.3014 ADBE Put 247.50 Exp: Mar 20, 2026 Last: 3.88 Chg.: -1.27% SymbolADBE\|20260320\|247.50P Delta-0.6074 Imp Vol0.5388 Bid3.3 Gamma0.0556 Theoretical3.88 Ask4 Theta-1.3175 Intrinsic Value2.03 Volume55 Vega0.0494 Time Value1.85 Open Interest514 Rho-0.0036 Delta / Theta0.461
1.17	-34.27%	0.88	1.35	420	250.00	5.4	5.88%	5	5.7	439
ADBE Call 250.00 Exp: Mar 20, 2026 Last: 1.17 Chg.: -34.27% SymbolADBE\|20260320\|250.00C Delta0.2715 Imp Vol0.5554 Bid0.88 Gamma0.0465 Theoretical1.17 Ask1.35 Theta-1.1894 Intrinsic Value-4.53 Volume420 Vega0.0426 Time Value5.7 Open Interest4,013 Rho0.0018 Delta / Theta-0.2282 ADBE Put 250.00 Exp: Mar 20, 2026 Last: 5.4 Chg.: 5.88% SymbolADBE\|20260320\|250.00P Delta-0.7549 Imp Vol0.4932 Bid5 Gamma0.0497 Theoretical5.4 Ask5.7 Theta-0.9807 Intrinsic Value4.53 Volume439 Vega0.0404 Time Value0.87 Open Interest3,126 Rho-0.0043 Delta / Theta0.7698
0.57	-54.76%	0.47	0.67	299	252.50	6.82	-2.15%	5.85	7.45	27
ADBE Call 252.50 Exp: Mar 20, 2026 Last: 0.57 Chg.: -54.76% SymbolADBE\|20260320\|252.50C Delta0.1603 Imp Vol0.5322 Bid0.47 Gamma0.0356 Theoretical0.57 Ask0.67 Theta-0.8368 Intrinsic Value-7.03 Volume299 Vega0.0313 Time Value7.6 Open Interest867 Rho0.0011 Delta / Theta-0.1915 ADBE Put 252.50 Exp: Mar 20, 2026 Last: 6.82 Chg.: -2.15% SymbolADBE\|20260320\|252.50P Delta-0.7855 Imp Vol0.5654 Bid5.85 Gamma0.0401 Theoretical6.82 Ask7.45 Theta-1.0484 Intrinsic Value7.03 Volume27 Vega0.0376 Time Value-0.21 Open Interest696 Rho-0.0044 Delta / Theta0.7492

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ADBE Comments

Write your thoughts about Adobe Systems Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	53,372.53	-1866.87	-3.38%
Shanghai	4,006.55	-56.43	-1.39%
US 500	6,583.1	-41.6	-0.63%
US Tech 100	24,235.9	-189.2	-0.77%
DAX	22,852.48	-649.77	-2.76%
Dollar Index	99.200	-0.673	-0.67%

Crude Oil WTI	95.62	+0.16	+0.17%
Brent Oil	108.17	+0.79	+0.74%
Natural Gas	3.146	+0.081	+2.64%
Gold	4,612.69	-283.51	-5.79%
Silver	71.593	-5.999	-7.73%
US Soybeans	1,170.50	+9.50	+0.82%
Copper	5.4908	-0.1032	-1.84%

Philippines 2Y	5.453	0.000	0.00%
Philippines 10Y	6.748	0.000	0.00%
Philippines 20Y	7.075	0.000	0.00%
U.S. 2Y	3.871	+0.128	+3.42%
U.S. 10Y	4.281	+0.023	+0.54%
U.S. 30Y	4.842	-0.039	-0.80%
Germany 10Y	2.9688	+0.0158	+0.54%

Alphabet C	304.14	-2.16	-0.71%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	69.29	-0.65	-0.92%
Booking	4,277.86	-103.53	-2.36%
Apple	248.45	-1.49	-0.60%
Alibaba ADR	125.22	-9.21	-6.85%
Tesla	381.81	-10.97	-2.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADBE	245.22	-0.78	-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.280	-0.11%	32.04M
DigiPlus Interactive	18.260	+1.00%	19.05M
SM Prime	19.500	-2.01%	15.61M
Metropolitan Bank	64.35	-2.20%	8.91M
Bank of the Philippine Islands	99.00	-1.98%	6.64M
BDO Unibank	121.50	+1.84%	4.84M
International Container	700.000	-0.28%	1.79M

Name	Last	Chg. %	Vol.
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	0.20K
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	320.00K
A Soriano	15.500	+6.75%	5.80K
Mabuhay	0.127	+6.72%	10.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.31	-16.90%	500.00
Republic Glass	2.250	-13.46%	40.00K
Dominion Holdings	5.420	-12.44%	6.58M
ACE Enexor	3.520	-9.97%	8.00K
Atlas Consolidated Mining	7.200	-9.66%	3.26M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K