Breaking News

Adobe Systems Incorporated (ADBE)

Symbol	Exchange	Currency
ADBE	NASDAQ	USD	Real-time
0R2Y	London	USD	Real-time
ADBE	CBOE Canada	CAD	Real-time
ADBE	Toronto	CAD	Delayed
ADBE	BIVA	MXN	Delayed
ADBE	Mexico	MXN	Delayed
1ADBE	Milan	EUR	Real-time
ADBE	TradeGate	EUR	Delayed
ADBE	Frankfurt	EUR	Delayed
ADBEm	Buenos Aires	ARS	Delayed
ADBE34	B3	BRL	Delayed
ADBE	Vienna	EUR	Real-time
ADBE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

261.67 -0.83 -0.32%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,955,388
Bid/Ask: 0.00 / 0.00
Day's Range: 257.50 - 263.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Adobe Option Chain

Get free option data for ADBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adobe options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 15:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
128.77	0%	128.65	133.5	0	130.00	0	0%	0	4.3	0
ADBE Call 130.00 Exp: Feb 13, 2026 Last: 128.77 Chg.: 0% SymbolADBE\|20260213\|130.00C Delta0.9878 Imp Vol6.4271 Bid128.65 Gamma0.0004 Theoretical131.08 Ask133.5 Theta-1.4142 Intrinsic Value130.52 Volume0 Vega0.0043 Time Value-1.75 Open Interest3 Rho0.0034 Delta / Theta-0.6985 ADBE Put 130.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260213\|130.00P Delta-0.0579 Imp Vol10.2511 Bid0 Gamma0.0008 Theoretical4.3 Ask4.3 Theta-8.1598 Intrinsic Value-130.52 Volume0 Vega0.0157 Time Value130.52 Open Interest0 Rho-0.0005 Delta / Theta0.0071
123.92	0%	122.5	128.4	0	135.00	0	0%	0	4.3	0
ADBE Call 135.00 Exp: Feb 13, 2026 Last: 123.92 Chg.: 0% SymbolADBE\|20260213\|135.00C Delta0 Imp Vol0 Bid122.5 Gamma0 Theoretical0 Ask128.4 Theta0 Intrinsic Value125.52 Volume0 Vega0 Time Value-1.6 Open Interest3 Rho0 Delta / Theta0 ADBE Put 135.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260213\|135.00P Delta-0.0608 Imp Vol9.7847 Bid0 Gamma0.0009 Theoretical4.3 Ask4.3 Theta-8.0868 Intrinsic Value-125.52 Volume0 Vega0.0163 Time Value125.52 Open Interest0 Rho-0.0005 Delta / Theta0.0075
0	0%	117.9	123.7	0	140.00	0	0%	0	4.3	0
ADBE Call 140.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260213\|140.00C Delta0.9942 Imp Vol4.9954 Bid117.9 Gamma0.0002 Theoretical120.8 Ask123.7 Theta-0.5799 Intrinsic Value120.52 Volume0 Vega0.0022 Time Value-120.52 Open Interest0 Rho0.0037 Delta / Theta-1.7143 ADBE Put 140.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260213\|140.00P Delta-0.0637 Imp Vol9.3352 Bid0 Gamma0.001 Theoretical4.3 Ask4.3 Theta-8.009 Intrinsic Value-120.52 Volume0 Vega0.0169 Time Value120.52 Open Interest0 Rho-0.0005 Delta / Theta0.008
					260.52	Price @ Feb 13, 2026 15:42 GMT
1.31	-47.6%	1.12	1.67	211	262.50	3.19	8.14%	2.65	4.7	14
ADBE Call 262.50 Exp: Feb 13, 2026 Last: 1.31 Chg.: -47.6% SymbolADBE\|20260213\|262.50C Delta0.368 Imp Vol0.3868 Bid1.12 Gamma0.072 Theoretical1.31 Ask1.67 Theta-1.0111 Intrinsic Value-1.98 Volume211 Vega0.051 Time Value3.29 Open Interest571 Rho0.0026 Delta / Theta-0.364 ADBE Put 262.50 Exp: Feb 13, 2026 Last: 3.19 Chg.: 8.14% SymbolADBE\|20260213\|262.50P Delta-0.6289 Imp Vol0.3972 Bid2.65 Gamma0.0704 Theoretical3.19 Ask4.7 Theta-1.0174 Intrinsic Value1.98 Volume14 Vega0.0512 Time Value1.21 Open Interest521 Rho-0.0038 Delta / Theta0.6181
0.76	-57.78%	0.57	0.92	202	265.00	5.35	8.96%	3.6	6.5	20
ADBE Call 265.00 Exp: Feb 13, 2026 Last: 0.76 Chg.: -57.78% SymbolADBE\|20260213\|265.00C Delta0.2304 Imp Vol0.4231 Bid0.57 Gamma0.053 Theoretical0.76 Ask0.92 Theta-0.8896 Intrinsic Value-4.48 Volume202 Vega0.0412 Time Value5.24 Open Interest724 Rho0.0016 Delta / Theta-0.259 ADBE Put 265.00 Exp: Feb 13, 2026 Last: 5.35 Chg.: 8.96% SymbolADBE\|20260213\|265.00P Delta-0.7397 Imp Vol0.4847 Bid3.6 Gamma0.0495 Theoretical5.35 Ask6.5 Theta-1.0647 Intrinsic Value4.48 Volume20 Vega0.044 Time Value0.87 Open Interest565 Rho-0.0044 Delta / Theta0.6947
0.44	-58.49%	0.29	0.47	110	267.50	6.21	-0.64%	6	9.05	1
ADBE Call 267.50 Exp: Feb 13, 2026 Last: 0.44 Chg.: -58.49% SymbolADBE\|20260213\|267.50C Delta0.1408 Imp Vol0.4569 Bid0.29 Gamma0.0361 Theoretical0.44 Ask0.47 Theta-0.7051 Intrinsic Value-6.98 Volume110 Vega0.0303 Time Value7.42 Open Interest910 Rho0.001 Delta / Theta-0.1997 ADBE Put 267.50 Exp: Feb 13, 2026 Last: 6.21 Chg.: -0.64% SymbolADBE\|20260213\|267.50P Delta-0.8208 Imp Vol0.5347 Bid6 Gamma0.0362 Theoretical7.53 Ask9.05 Theta-0.9439 Intrinsic Value6.98 Volume1 Vega0.0354 Time Value-0.77 Open Interest338 Rho-0.0047 Delta / Theta0.8696

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ADBE Comments

Write your thoughts about Adobe Systems Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,850.2	+17.4	+0.26%
US Tech 100	24,756.0	+68.4	+0.28%
DAX	24,910.24	+82.41	+0.33%
Dollar Index	96.950	+0.113	+0.12%

Crude Oil WTI	62.64	-0.20	-0.32%
Brent Oil	67.46	-0.06	-0.09%
Natural Gas	3.205	-0.012	-0.37%
Gold	5,013.36	+64.96	+1.31%
Silver	77.620	+1.938	+2.56%
US Soybeans	1,129.63	-6.38	-0.56%
Copper	5.7755	-0.0100	-0.17%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.418	-0.048	-1.38%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 30Y	4.704	-0.025	-0.53%
Germany 10Y	2.7491	-0.0279	-1.00%

Alphabet C	306.74	-2.63	-0.85%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	79.92	-0.28	-0.35%
Booking	4,079.98	-79.12	-1.90%
Apple	259.35	-2.38	-0.91%
Alibaba ADR	157.45	-1.28	-0.81%
Tesla	415.86	-1.21	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADBE	261.67	-0.83	-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	300.00
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	200.00
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	100.00
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Lorenzo Shipping	0.600	-7.69%	43.00K
Swift Foods	0.048	-7.69%	1.85M