Breaking News

Adobe Systems Incorporated (ADBE)

Symbol	Exchange	Currency
ADBE	NASDAQ	USD	Real-time
0R2Y	London	USD	Real-time
ADBE	CBOE Canada	CAD	Real-time
ADBE	Toronto	CAD	Delayed
ADBE	Mexico	MXN	Delayed
ADBE	BIVA	MXN	Delayed
1ADBE	Milan	EUR	Real-time
ADBE	Frankfurt	EUR	Delayed
ADBE	TradeGate	EUR	Delayed
ADBEm	Buenos Aires	ARS	Delayed
ADBE34	B3	BRL	Delayed
ADBE	Vienna	EUR	Real-time
ADBE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

281.03 +7.91 +2.90%

02:55:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,513,392
Bid/Ask: 0.00 / 0.00
Day's Range: 275.49 - 285.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Adobe Option Chain

Get free option data for ADBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adobe options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 18:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
141.2	0%	147	156	0	130.00	0.25	0%	0	0.02	0
ADBE Call 130.00 Exp: Mar 06, 2026 Last: 141.2 Chg.: 0% SymbolADBE\|20260306\|130.00C Delta0 Imp Vol0 Bid147 Gamma0 Theoretical0 Ask156 Theta0 Intrinsic Value150.45 Volume0 Vega0 Time Value-9.25 Open Interest29 Rho0 Delta / Theta0 ADBE Put 130.00 Exp: Mar 06, 2026 Last: 0.25 Chg.: 0% SymbolADBE\|20260306\|130.00P Delta-0.0009 Imp Vol4.9512 Bid0 Gamma0 Theoretical0.02 Ask0.02 Theta-0.1146 Intrinsic Value-150.45 Volume0 Vega0.0005 Time Value150.7 Open Interest1 Rho0 Delta / Theta0.0081
0	0%	142	151	0	135.00	0	0%	0	4.3	0
ADBE Call 135.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260306\|135.00C Delta0 Imp Vol0 Bid142 Gamma0 Theoretical0 Ask151 Theta0 Intrinsic Value145.45 Volume0 Vega0 Time Value-145.45 Open Interest0 Rho0 Delta / Theta0 ADBE Put 135.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260306\|135.00P Delta-0.0528 Imp Vol10.4516 Bid0 Gamma0.0007 Theoretical4.3 Ask4.3 Theta-8.297 Intrinsic Value-145.45 Volume0 Vega0.0159 Time Value145.45 Open Interest0 Rho-0.0005 Delta / Theta0.0064
0	0%	137	146	0	140.00	0	0%	0	4.25	0
ADBE Call 140.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260306\|140.00C Delta0 Imp Vol0 Bid137 Gamma0 Theoretical0 Ask146 Theta0 Intrinsic Value140.45 Volume0 Vega0 Time Value-140.45 Open Interest0 Rho0 Delta / Theta0 ADBE Put 140.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260306\|140.00P Delta-0.0548 Imp Vol9.9822 Bid0 Gamma0.0008 Theoretical4.25 Ask4.25 Theta-8.1657 Intrinsic Value-140.45 Volume0 Vega0.0164 Time Value140.45 Open Interest0 Rho-0.0005 Delta / Theta0.0067
					280.45	Price @ Mar 05, 2026 18:43 GMT
3.1	256.32%	2.55	3.55	529	282.50	3.4	0%	3.3	4.25	51
ADBE Call 282.50 Exp: Mar 06, 2026 Last: 3.1 Chg.: 256.32% SymbolADBE\|20260306\|282.50C Delta0.4708 Imp Vol0.5895 Bid2.55 Gamma0.0458 Theoretical3.1 Ask3.55 Theta-1.7421 Intrinsic Value-2.05 Volume529 Vega0.0587 Time Value5.15 Open Interest1,828 Rho0.0035 Delta / Theta-0.2703 ADBE Put 282.50 Exp: Mar 06, 2026 Last: 3.4 Chg.: 0% SymbolADBE\|20260306\|282.50P Delta-0.5359 Imp Vol0.5087 Bid3.3 Gamma0.053 Theoretical3.4 Ask4.25 Theta-1.4767 Intrinsic Value2.05 Volume51 Vega0.0586 Time Value1.35 Open Interest1 Rho-0.0037 Delta / Theta0.3629
1.8	233.33%	1.58	2.12	473	285.00	4.05	0%	4.95	5.75	76
ADBE Call 285.00 Exp: Mar 06, 2026 Last: 1.8 Chg.: 233.33% SymbolADBE\|20260306\|285.00C Delta0.3455 Imp Vol0.536 Bid1.58 Gamma0.0466 Theoretical1.8 Ask2.12 Theta-1.466 Intrinsic Value-4.55 Volume473 Vega0.0544 Time Value6.35 Open Interest1,156 Rho0.0026 Delta / Theta-0.2356 ADBE Put 285.00 Exp: Mar 06, 2026 Last: 4.05 Chg.: 0% SymbolADBE\|20260306\|285.00P Delta-0.6413 Imp Vol0.5864 Bid4.95 Gamma0.0433 Theoretical5.35 Ask5.75 Theta-1.5994 Intrinsic Value4.55 Volume76 Vega0.0551 Time Value-0.5 Open Interest63 Rho-0.0044 Delta / Theta0.4009
1.1	120%	0.86	1.43	561	287.50	10.25	0%	5.3	7.65	1
ADBE Call 287.50 Exp: Mar 06, 2026 Last: 1.1 Chg.: 120% SymbolADBE\|20260306\|287.50C Delta0.2394 Imp Vol0.5366 Bid0.86 Gamma0.0392 Theoretical1.1 Ask1.43 Theta-1.2349 Intrinsic Value-7.05 Volume561 Vega0.0458 Time Value8.15 Open Interest94 Rho0.0018 Delta / Theta-0.1939 ADBE Put 287.50 Exp: Mar 06, 2026 Last: 10.25 Chg.: 0% SymbolADBE\|20260306\|287.50P Delta-0.8059 Imp Vol0.4443 Bid5.3 Gamma0.0421 Theoretical6.47 Ask7.65 Theta-0.8818 Intrinsic Value7.05 Volume1 Vega0.0405 Time Value3.2 Open Interest39 Rho-0.0051 Delta / Theta0.9139

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ADBE Comments

Write your thoughts about Adobe Systems Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,380.53	+72.69	+1.15%
Nikkei 225	55,278.06	+1032.52	+1.90%
Shanghai	4,108.57	+26.09	+0.64%
US 500	6,777.0	-92.5	-1.35%
US Tech 100	24,757.7	-336.0	-1.34%
DAX	23,774.09	-431.27	-1.78%
Dollar Index	99.217	+0.487	+0.49%

Crude Oil WTI	80.88	+6.22	+8.33%
Brent Oil	85.34	+3.94	+4.84%
Natural Gas	3.042	+0.125	+4.29%
Gold	5,079.89	-54.81	-1.07%
Silver	81.845	-1.339	-1.61%
US Soybeans	1,180.00	+11.00	+0.94%
Copper	5.8038	-0.1037	-1.76%

Philippines 2Y	5.152	+0.115	+2.28%
Philippines 10Y	6.146	+0.103	+1.70%
Philippines 20Y	6.575	-0.029	-0.44%
U.S. 2Y	3.591	+0.048	+1.35%
U.S. 10Y	4.141	+0.058	+1.42%
U.S. 30Y	4.751	+0.034	+0.72%
Germany 10Y	2.8525	+0.0005	+0.02%

Alphabet C	298.34	-5.11	-1.68%
Golden Haven	570.00	+20.00	+3.64%
Anheuser Busch ADR	73.69	-1.91	-2.52%
Booking	4,569.70	+316.12	+7.43%
Apple	257.96	-4.56	-1.74%
Alibaba ADR	129.10	-4.17	-3.13%
Tesla	400.53	-5.41	-1.33%

Recent Quotes

Name	Price	Chg.	Chg. %
ADBE	281.03	+7.91	+2.90%
XBLK	0.0650	0.0000	0.00%
Franklin Liberty .	22.85	+0.06	+0.24%
ELUXa	73.5	+0.5	+0.68%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.080	+6.73%	17.97M
Ayala Land	19.980	+0.06%	10.18M
Bank of the Philippine Islands	109.90	-0.54%	4.44M
BDO Unibank	129.50	+2.70%	2.95M
International Container	728.000	+1.82%	1.65M
Ayala Pref	541.00	-2.70%	585.03K
Ayala	541.00	0.00%	381.91K

Name	Last	Chg. %	Vol.
Dominion Holdings	4.310	+11.95%	5.32M
Ever Gotesco	0.0490	+11.36%	19.60M
Imperial Resources	1.05	+9.38%	29.00K
Merrymart	0.41	+8.00%	1.64M
Mabuhay Vinyl	5.290	+7.96%	2.00K
DigiPlus Interactive	18.080	+6.73%	17.97M
Seafront Resources	2.790	+6.49%	4.00K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	17.30	-13.50%	1.00K
Alliance Foods	0.435	-8.42%	130.00K
Oriental Petrol	0.0120	-7.69%	53.10M
Ferronoux Holdings	3.310	-6.23%	149.00K
Lodestar Investment	0.4100	-5.75%	620.00K
Xurpas	0.236	-5.60%	2.78M
Jolliville	4.050	-5.59%	2.00K