Breaking News

Adobe Systems Incorporated (ADBE)

Symbol	Exchange	Currency
ADBE	NASDAQ	USD	Real-time
0R2Y	London	USD	Real-time
ADBE	Switzerland	CHF	Delayed
1ADBE	Milan	EUR	Real-time
ADBE	Vienna	EUR	Real-time
ADBEm	Buenos Aires	ARS	Delayed
ADBE34	B3	BRL	Delayed
ADBE	Toronto	CAD	Real-time
ADBE	Mexico	MXN	Delayed
ADBEUS	Lima	USD	Delayed
ADBE	Frankfurt	EUR	Delayed
ADBE	TradeGate	EUR	Delayed
ADBE	CBOE Canada	CAD	Real-time
ADBE	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

266.51 -19.24 -6.73%

05/09 - Closed. Currency in USD

After Hours

266.44

-0.07

-0.03%

7:59:34 - Real-time Data

Type: Equity

Market: United States

Volume: 6,644,829
Bid/Ask: 0.00 / 0.00
Day's Range: 263.93 - 275.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Adobe Option Chain

Get free option data for ADBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adobe options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	135.25	140.3	0	130.00	0	0%	0	0.1	0
ADBE Call 130.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260911\|130.00C Delta0.9997 Imp Vol1.588 Bid135.25 Gamma0 Theoretical137.78 Ask140.3 Theta-0.018 Intrinsic Value136.51 Volume0 Vega0.0005 Time Value-136.51 Open Interest0 Rho0.0249 Delta / Theta-55.4409 ADBE Put 130.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260911\|130.00P Delta-0.0022 Imp Vol1.9229 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0352 Intrinsic Value-136.51 Volume0 Vega0.0026 Time Value136.51 Open Interest21 Rho-0.0001 Delta / Theta0.0626
0	0%	130.3	136.4	0	135.00	0	0%	0	4.3	0
ADBE Call 135.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260911\|135.00C Delta0.9844 Imp Vol2.4949 Bid130.3 Gamma0.0004 Theoretical133.35 Ask136.4 Theta-0.2709 Intrinsic Value131.51 Volume0 Vega0.0145 Time Value-131.51 Open Interest0 Rho0.025 Delta / Theta-3.6343 ADBE Put 135.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260911\|135.00P Delta-0.0382 Imp Vol3.1898 Bid0 Gamma0.0007 Theoretical2.15 Ask4.3 Theta-0.7 Intrinsic Value-131.51 Volume0 Vega0.0308 Time Value131.51 Open Interest0 Rho-0.0022 Delta / Theta0.0546
0	0%	125.3	131.25	0	140.00	0	0%	0	4.3	0
ADBE Call 140.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260911\|140.00C Delta0.9853 Imp Vol2.3215 Bid125.3 Gamma0.0004 Theoretical128.27 Ask131.25 Theta-0.2418 Intrinsic Value126.51 Volume0 Vega0.0138 Time Value-126.51 Open Interest0 Rho0.026 Delta / Theta-4.0753 ADBE Put 140.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260911\|140.00P Delta-0.04 Imp Vol3.0435 Bid0 Gamma0.0008 Theoretical2.15 Ask4.3 Theta-0.694 Intrinsic Value-126.51 Volume0 Vega0.032 Time Value126.51 Open Interest0 Rho-0.0023 Delta / Theta0.0577
					266.51	Price @ Sep 04, 2026 20:12 GMT
10.46	-54.82%	10.2	10.6	183	267.50	11.05	149.44%	10.65	12	134
ADBE Call 267.50 Exp: Sep 11, 2026 Last: 10.46 Chg.: -54.82% SymbolADBE\|20260911\|267.50C Delta0.508 Imp Vol0.7922 Bid10.2 Gamma0.0147 Theoretical10.4 Ask10.6 Theta-0.912 Intrinsic Value-0.99 Volume183 Vega0.1363 Time Value11.45 Open Interest5 Rho0.0205 Delta / Theta-0.557 ADBE Put 267.50 Exp: Sep 11, 2026 Last: 11.05 Chg.: 149.44% SymbolADBE\|20260911\|267.50P Delta-0.4922 Imp Vol0.7983 Bid10.65 Gamma0.0146 Theoretical11.32 Ask12 Theta-0.8943 Intrinsic Value0.99 Volume134 Vega0.1363 Time Value10.06 Open Interest123 Rho-0.0204 Delta / Theta0.5504
9.28	-55.96%	9.25	9.4	524	270.00	12.65	164.09%	11.95	13.5	243
ADBE Call 270.00 Exp: Sep 11, 2026 Last: 9.28 Chg.: -55.96% SymbolADBE\|20260911\|270.00C Delta0.4718 Imp Vol0.7957 Bid9.25 Gamma0.0146 Theoretical9.33 Ask9.4 Theta-0.9131 Intrinsic Value-3.49 Volume524 Vega0.136 Time Value12.77 Open Interest141 Rho0.0191 Delta / Theta-0.5167 ADBE Put 270.00 Exp: Sep 11, 2026 Last: 12.65 Chg.: 164.09% SymbolADBE\|20260911\|270.00P Delta-0.5283 Imp Vol0.8 Bid11.95 Gamma0.0146 Theoretical12.73 Ask13.5 Theta-0.8933 Intrinsic Value3.49 Volume243 Vega0.136 Time Value9.16 Open Interest598 Rho-0.0218 Delta / Theta0.5915
9	-54.31%	8.5	9	36	272.50	13.05	116.42%	12.7	14.4	32
ADBE Call 272.50 Exp: Sep 11, 2026 Last: 9 Chg.: -54.31% SymbolADBE\|20260911\|272.50C Delta0.4528 Imp Vol0.7317 Bid8.5 Gamma0.0146 Theoretical8.75 Ask9 Theta-0.7786 Intrinsic Value-5.99 Volume36 Vega0.1468 Time Value14.99 Open Interest22 Rho0.0216 Delta / Theta-0.5815 ADBE Put 272.50 Exp: Sep 11, 2026 Last: 13.05 Chg.: 116.42% SymbolADBE\|20260911\|272.50P Delta-0.5466 Imp Vol0.7422 Bid12.7 Gamma0.0144 Theoretical13.55 Ask14.4 Theta-0.765 Intrinsic Value5.99 Volume32 Vega0.1469 Time Value7.06 Open Interest67 Rho-0.0264 Delta / Theta0.7146

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ADBE Comments

Write your thoughts about Adobe Systems Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,072.42	-18.18	-0.30%
Nikkei 225	66,262.00	+1241.06	+1.91%
Shanghai	3,925.10	-5.02	-0.13%
US 500	7,711.7	-6.7	-0.09%
US Tech 100	29,555.2	+11.0	+0.04%
DAX	26,046.40	+43.08	+0.17%
Dollar Index	99.170	+0.020	+0.02%

Crude Oil WTI	92.06	+0.58	+0.63%
Brent Oil	96.82	+0.54	+0.56%
Natural Gas	2.920	-0.020	-0.68%
Gold	4,459.61	-16.99	-0.38%
Silver	66.708	-0.040	-0.06%
US Soybeans	1,309.25	-1.00	-0.08%
Copper	6.6428	-0.0272	-0.41%

Philippines 2Y	6.384	0.000	0.00%
Philippines 10Y	7.269	0.000	0.00%
Philippines 20Y	7.394	0.000	0.00%
U.S. 2Y	4.379	+0.045	+1.04%
U.S. 10Y	4.789	+0.005	+0.10%
U.S. 30Y	5.246	+0.003	+0.06%
Germany 10Y	3.3376	-0.0124	-0.37%

Alphabet C	335.31	-3.77	-1.11%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.35	+0.13	+0.16%
Booking	193.29	-1.84	-0.94%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Tesla	354.08	-22.29	-5.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADBE	266.51	-19.24	-6.73%

Market Movers

Name	Last	Chg. %	Vol.
Global Ferronickel	2.430	+5.65%	10.68M
Philex Mining	11.260	-1.57%	2.52M
Apex Mining	16.8600	-1.98%	2.19M
PhilWeb	14.9400	+3.75%	1.99M
Atlas Consolidated Mining	20.750	-3.04%	1.32M
Ayala	502.00	+0.40%	98.80K
International Container	933.500	-0.11%	96.21K

Name	Last	Chg. %	Vol.
Kepwealth Property	1.70	+24.09%	51.00K
Xurpas	0.227	+10.73%	190.00K
Boulevard	0.0360	+5.88%	600.00K
Global Ferronickel	2.430	+5.65%	10.68M
Altus Property Ventures	12.50	+5.57%	0.50K
Supercity Realty Dev	10.20	+5.26%	0.10K
DM WENCESLAO & ASSOCIATES	4.75	-4.62%	28.00K

Name	Last	Chg. %	Vol.
DFNN	0.630	-11.27%	10.00K
GMA Holdings	3.950	-7.71%	15.00K
Ever Gotesco	0.0270	-6.90%	300.00K
Vulcan	0.3550	-6.58%	240.00K
Medco	0.119	-5.56%	60.00K
Geograce Resources	0.108	-4.42%	370.00K
Alsons Consolidated	1.0900	-1.80%	1.82M