Breaking News

Adobe Inc (ADBE)

Symbol	Exchange	Currency
ADBE	NASDAQ	USD	Real-time
0R2Y	London	USD	Real-time
ADBE	Switzerland	CHF	Delayed
1ADBE	Milan	EUR	Real-time
ADBE	Vienna	EUR	Real-time
ADBEm	Buenos Aires	ARS	Delayed
ADBE34	B3	BRL	Delayed
ADBE	Toronto	CAD	Real-time
ADBE	Mexico	MXN	Delayed
ADBEUS	Lima	USD	Delayed
ADBE	Frankfurt	EUR	Delayed
ADBE	TradeGate	EUR	Delayed
ADBE	CBOE Canada	CAD	Real-time
ADBE	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

239.30 -7.14 -2.90%

07/11 - Closed. Currency in USD

After Hours

239.00

-0.30

-0.13%

8:59:15 - Real-time Data

Type: Equity

Market: United States

Volume: 3,297,370
Bid/Ask: 0.00 / 0.00
Day's Range: 236.84 - 243.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Adobe Option Chain

Get free option data for ADBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adobe options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	98.45	104.4	0	140.00	0	0%	0	4.9	0
ADBE Call 140.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolADBE\|20261113\|140.00C Delta0.9725 Imp Vol2.2143 Bid98.45 Gamma0.0009 Theoretical101.43 Ask104.4 Theta-0.3469 Intrinsic Value99.49 Volume0 Vega0.0211 Time Value-99.49 Open Interest0 Rho0.0254 Delta / Theta-2.8032 ADBE Put 140.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolADBE\|20261113\|140.00P Delta-0.054 Imp Vol2.7614 Bid0 Gamma0.0012 Theoretical2.45 Ask4.9 Theta-0.7184 Intrinsic Value-99.49 Volume0 Vega0.0365 Time Value99.49 Open Interest0 Rho-0.0027 Delta / Theta0.0751
0	0%	93.7	99.6	0	145.00	0	0%	0	4.9	0
ADBE Call 145.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolADBE\|20261113\|145.00C Delta0.9661 Imp Vol2.1836 Bid93.7 Gamma0.001 Theoretical96.65 Ask99.6 Theta-0.4053 Intrinsic Value94.49 Volume0 Vega0.0251 Time Value-94.49 Open Interest0 Rho0.026 Delta / Theta-2.3836 ADBE Put 145.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolADBE\|20261113\|145.00P Delta-0.057 Imp Vol2.6128 Bid0 Gamma0.0013 Theoretical2.45 Ask4.9 Theta-0.7092 Intrinsic Value-94.49 Volume0 Vega0.0381 Time Value94.49 Open Interest0 Rho-0.0029 Delta / Theta0.0803
0	0%	89.3	94.4	0	150.00	0	0%	0	4.9	0
ADBE Call 150.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolADBE\|20261113\|150.00C Delta0.9599 Imp Vol2.1298 Bid89.3 Gamma0.0012 Theoretical91.85 Ask94.4 Theta-0.4518 Intrinsic Value89.49 Volume0 Vega0.0287 Time Value-89.49 Open Interest0 Rho0.0267 Delta / Theta-2.1247 ADBE Put 150.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolADBE\|20261113\|150.00P Delta-0.0602 Imp Vol2.4688 Bid0 Gamma0.0015 Theoretical2.45 Ask4.9 Theta-0.6996 Intrinsic Value-89.49 Volume0 Vega0.0398 Time Value89.49 Open Interest0 Rho-0.003 Delta / Theta0.086
					239.49	Price @ Nov 06, 2026 20:11 GMT
6.85	0%	5.95	7.55	58	240.00	5.89	7.09%	5.55	6.1	108
ADBE Call 240.00 Exp: Nov 13, 2026 Last: 6.85 Chg.: 0% SymbolADBE\|20261113\|240.00C Delta0.529 Imp Vol0.4847 Bid5.95 Gamma0.0247 Theoretical6.75 Ask7.55 Theta-0.4714 Intrinsic Value-0.51 Volume58 Vega0.1325 Time Value7.36 Open Interest47 Rho0.0231 Delta / Theta-1.1222 ADBE Put 240.00 Exp: Nov 13, 2026 Last: 5.89 Chg.: 7.09% SymbolADBE\|20261113\|240.00P Delta-0.4718 Imp Vol0.4618 Bid5.55 Gamma0.0259 Theoretical5.82 Ask6.1 Theta-0.426 Intrinsic Value0.51 Volume108 Vega0.1325 Time Value5.38 Open Interest135 Rho-0.0199 Delta / Theta1.1073
5.98	0%	4.85	6.15	6	242.50	7.25	22.05%	6.85	7.65	57
ADBE Call 242.50 Exp: Nov 13, 2026 Last: 5.98 Chg.: 0% SymbolADBE\|20261113\|242.50C Delta0.4668 Imp Vol0.4792 Bid4.85 Gamma0.0249 Theoretical5.5 Ask6.15 Theta-0.4644 Intrinsic Value-3.01 Volume6 Vega0.1324 Time Value8.99 Open Interest54 Rho0.0205 Delta / Theta-1.0051 ADBE Put 242.50 Exp: Nov 13, 2026 Last: 7.25 Chg.: 22.05% SymbolADBE\|20261113\|242.50P Delta-0.5355 Imp Vol0.4695 Bid6.85 Gamma0.0255 Theoretical7.25 Ask7.65 Theta-0.4313 Intrinsic Value3.01 Volume57 Vega0.1323 Time Value4.24 Open Interest47 Rho-0.0222 Delta / Theta1.2416
4.43	-44.49%	3.9	4.4	70	245.00	7.39	3.36%	8.35	9.25	23
ADBE Call 245.00 Exp: Nov 13, 2026 Last: 4.43 Chg.: -44.49% SymbolADBE\|20261113\|245.00C Delta0.3995 Imp Vol0.454 Bid3.9 Gamma0.0256 Theoretical4.15 Ask4.4 Theta-0.4268 Intrinsic Value-5.51 Volume70 Vega0.1286 Time Value9.94 Open Interest47 Rho0.0176 Delta / Theta-0.9361 ADBE Put 245.00 Exp: Nov 13, 2026 Last: 7.39 Chg.: 3.36% SymbolADBE\|20261113\|245.00P Delta-0.5963 Imp Vol0.475 Bid8.35 Gamma0.0246 Theoretical8.8 Ask9.25 Theta-0.4238 Intrinsic Value5.51 Volume23 Vega0.1289 Time Value1.88 Open Interest1,432 Rho-0.0245 Delta / Theta1.4071

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ADBE Comments

Write your thoughts about Adobe Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,761.95	-16.19	-0.28%
Nikkei 225	57,434.77	-3643.13	-5.96%
Shanghai	3,649.18	-40.73	-1.10%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX	25,820.36	-504.65	-1.92%
Dollar Index	102.180	+0.750	+0.74%

Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
US Soybeans	1,194.50	+6.25	+0.53%
Copper	6.2600	-0.0100	-0.16%

Philippines 2Y	7.165	-0.040	-0.56%
Philippines 10Y	8.073	-0.068	-0.84%
Philippines 20Y	8.301	-0.043	-0.52%
U.S. 2Y	4.522	+0.045	+1.01%
U.S. 10Y	4.859	+0.022	+0.45%
U.S. 30Y	5.260	+0.009	+0.17%
Germany 10Y	3.2537	+0.0071	+0.22%

Alphabet C	283.93	+2.19	+0.78%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.96	-1.24	-1.46%
Booking	160.67	-8.06	-4.78%
Apple	342.37	-1.80	-0.52%
Alibaba ADR	109.45	+1.38	+1.28%
Tesla	358.22	+14.53	+4.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADBE	239.30	-7.14	-2.90%
	3406	825.00	-21.00	-2.48%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.35	-0.74%	311.61M
BDO Unibank	125.00	+1.71%	6.14M
Bank of the Philippine Islands	98.90	+1.33%	3.35M
Metropolitan Bank	61.20	+0.33%	2.91M
International Container	817.000	-1.57%	1.43M
Ayala	555.00	+2.49%	796.77K
Globe Telecom	1,478.00	-1.40%	97.71K

Name	Last	Chg. %	Vol.
Philippine Estates	0.455	+9.64%	140.00K
Solid Group	1.140	+6.54%	71.00K
Prime Media Holdings	0.850	+6.25%	890.00K
Roxas	2.470	+6.01%	7.00K
Premiere Horizon	0.214	+5.94%	9.46M
Manila Bulletin	0.168	+5.66%	160.00K
Concreat Holdings Philippines	1.15	+5.50%	1.77M

Name	Last	Chg. %	Vol.
Jolliville	2.800	-9.97%	70.00K
Paxys	2.810	-6.95%	3.00K
Asiabest Group	21.450	-6.74%	492.30K
Lopez	4.400	-6.38%	2.00K
Cirtek Holdings Subseries C Pref	8.44	-6.22%	0.60K
Manila Broadcasting Co	4.700	-6.19%	58.70K
CTS Global Equity	0.32	-5.88%	590.00K