Breaking News

Adobe Inc (ADBE)

Symbol	Exchange	Currency
ADBE	NASDAQ	USD	Real-time
0R2Y	London	USD	Real-time
ADBE	Switzerland	CHF	Delayed
1ADBE	Milan	EUR	Real-time
ADBE	Vienna	EUR	Real-time
ADBEm	Buenos Aires	ARS	Delayed
ADBE34	B3	BRL	Delayed
ADBE	Toronto	CAD	Real-time
ADBE	Mexico	MXN	Delayed
ADBEUS	Lima	USD	Delayed
ADBE	Frankfurt	EUR	Delayed
ADBE	TradeGate	EUR	Delayed
ADBE	CBOE Canada	CAD	Real-time
ADBE	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

245.20 -6.47 -2.57%

17/10 - Closed. Currency in USD

After Hours

244.13

-1.07

-0.44%

7:59:48 - Real-time Data

Type: Equity

Market: United States

Volume: 3,919,180
Bid/Ask: 0.00 / 0.00
Day's Range: 243.94 - 256.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Adobe Option Chain

Get free option data for ADBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adobe options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.95	107.7	0	140.00	0	0%	0	4.3	0
ADBE Call 140.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolADBE\|20261023\|140.00C Delta0.9858 Imp Vol1.9668 Bid102.95 Gamma0.0005 Theoretical105.33 Ask107.7 Theta-0.1867 Intrinsic Value105.2 Volume0 Vega0.0123 Time Value-105.2 Open Interest0 Rho0.0261 Delta / Theta-5.2803 ADBE Put 140.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolADBE\|20261023\|140.00P Delta-0.048 Imp Vol2.7397 Bid0 Gamma0.0011 Theoretical2.15 Ask4.3 Theta-0.6607 Intrinsic Value-105.2 Volume0 Vega0.0338 Time Value105.2 Open Interest0 Rho-0.0025 Delta / Theta0.0726
0	0%	97.3	102.45	0	145.00	0	0%	0	4.3	0
ADBE Call 145.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolADBE\|20261023\|145.00C Delta0.9993 Imp Vol1.2134 Bid97.3 Gamma0.0001 Theoretical99.97 Ask102.45 Theta-0.0222 Intrinsic Value100.2 Volume0 Vega0.0008 Time Value-100.2 Open Interest0 Rho0.0278 Delta / Theta-45.051 ADBE Put 145.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolADBE\|20261023\|145.00P Delta-0.0506 Imp Vol2.5955 Bid0 Gamma0.0012 Theoretical2.15 Ask4.3 Theta-0.6529 Intrinsic Value-100.2 Volume0 Vega0.0353 Time Value100.2 Open Interest0 Rho-0.0026 Delta / Theta0.0775
0	0%	92.5	97.65	0	150.00	0	0%	0	4.3	0
ADBE Call 150.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolADBE\|20261023\|150.00C Delta0.9937 Imp Vol1.4812 Bid92.5 Gamma0.0004 Theoretical95.08 Ask97.65 Theta-0.0794 Intrinsic Value95.2 Volume0 Vega0.006 Time Value-95.2 Open Interest1 Rho0.0284 Delta / Theta-12.5169 ADBE Put 150.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolADBE\|20261023\|150.00P Delta-0.0534 Imp Vol2.4556 Bid0 Gamma0.0013 Theoretical2.15 Ask4.3 Theta-0.6446 Intrinsic Value-95.2 Volume0 Vega0.0368 Time Value95.2 Open Interest0 Rho-0.0027 Delta / Theta0.0828
					245.2	Price @ Oct 16, 2026 20:12 GMT
4.33	-37.7%	4.25	4.75	136	247.50	7.01	57.53%	6.55	7.05	26
ADBE Call 247.50 Exp: Oct 23, 2026 Last: 4.33 Chg.: -37.7% SymbolADBE\|20261023\|247.50C Delta0.4423 Imp Vol0.4153 Bid4.25 Gamma0.028 Theoretical4.5 Ask4.75 Theta-0.4081 Intrinsic Value-2.3 Volume136 Vega0.1339 Time Value6.63 Open Interest87 Rho0.0199 Delta / Theta-1.0838 ADBE Put 247.50 Exp: Oct 23, 2026 Last: 7.01 Chg.: 57.53% SymbolADBE\|20261023\|247.50P Delta-0.5617 Imp Vol0.4022 Bid6.55 Gamma0.029 Theoretical6.8 Ask7.05 Theta-0.3708 Intrinsic Value2.3 Volume26 Vega0.1336 Time Value4.71 Open Interest38 Rho-0.0235 Delta / Theta1.5147
3.49	-49.71%	3.35	3.65	964	250.00	8.5	66.34%	7.8	8.75	135
ADBE Call 250.00 Exp: Oct 23, 2026 Last: 3.49 Chg.: -49.71% SymbolADBE\|20261023\|250.00C Delta0.3735 Imp Vol0.4125 Bid3.35 Gamma0.0271 Theoretical3.5 Ask3.65 Theta-0.3877 Intrinsic Value-4.8 Volume964 Vega0.1284 Time Value8.29 Open Interest546 Rho0.0169 Delta / Theta-0.9634 ADBE Put 250.00 Exp: Oct 23, 2026 Last: 8.5 Chg.: 66.34% SymbolADBE\|20261023\|250.00P Delta-0.6339 Imp Vol0.3967 Bid7.8 Gamma0.0281 Theoretical8.27 Ask8.75 Theta-0.347 Intrinsic Value4.8 Volume135 Vega0.1275 Time Value3.7 Open Interest331 Rho-0.0259 Delta / Theta1.8268
2.63	-49.9%	2.54	2.8	777	252.50	10.31	50.95%	9.4	10.5	11
ADBE Call 252.50 Exp: Oct 23, 2026 Last: 2.63 Chg.: -49.9% SymbolADBE\|20261023\|252.50C Delta0.3085 Imp Vol0.4101 Bid2.54 Gamma0.0253 Theoretical2.67 Ask2.8 Theta-0.3574 Intrinsic Value-7.3 Volume777 Vega0.1194 Time Value9.93 Open Interest128 Rho0.014 Delta / Theta-0.8633 ADBE Put 252.50 Exp: Oct 23, 2026 Last: 10.31 Chg.: 50.95% SymbolADBE\|20261023\|252.50P Delta-0.702 Imp Vol0.3931 Bid9.4 Gamma0.0262 Theoretical9.95 Ask10.5 Theta-0.3144 Intrinsic Value7.3 Volume11 Vega0.1174 Time Value3.01 Open Interest69 Rho-0.0277 Delta / Theta2.2325

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ADBE Comments

Write your thoughts about Adobe Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,782.70	+119.53	+2.11%
Nikkei 225	65,324.29	+898.34	+1.39%
Shanghai	3,716.28	+8.81	+0.24%
US 500	7,658.2	-85.9	-1.11%
US Tech 100	29,189.8	-745.8	-2.49%
DAX	25,622.61	+239.99	+0.95%
Dollar Index	101.595	-0.065	-0.06%

Crude Oil WTI	99.02	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
US Soybeans	1,260.50	-2.50	-0.20%
Copper	6.5600	+0.0100	+0.08%

Philippines 2Y	7.076	+0.028	+0.40%
Philippines 10Y	7.979	+0.041	+0.52%
Philippines 20Y	8.075	+0.050	+0.62%
U.S. 2Y	4.736	-0.015	-0.32%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 30Y	5.437	+0.009	+0.17%
Germany 10Y	3.4109	+0.0034	+0.10%

Alphabet C	336.91	-8.00	-2.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	82.59	+1.31	+1.61%
Booking	163.45	-2.35	-1.42%
Apple	343.46	+1.46	+0.43%
Alibaba ADR	109.11	-2.02	-1.82%
Tesla	354.72	-7.72	-2.13%

Recent Quotes

Name	Price	Chg.	Chg. %
ADBE	245.20	-6.47	-2.57%
MTF SAL (E) TA - .	1,804.00	+34.00	+1.92%
CINTAC	50.40	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Metropolitan Bank	60.25	-1.07%	5.43M
BDO Unibank	115.70	+1.94%	4.12M
International Container	860.000	+4.81%	1.65M
Jollibee Foods	142.00	+1.36%	1.52M
Manila Electric	447.60	+2.43%	480.74K
PLDT	1,250.00	+4.17%	218.61K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
Philodrill	0.0110	+13.40%	46.00M
Lorenzo Shipping	0.700	+12.90%	112.00K
RL Commercial REIT	6.75	+9.05%	10.37M
Alliance Select	0.520	+8.33%	6.31M
Ionics	2.740	+7.87%	3.07M
Cirtek	1.15	+7.48%	7.07M

Name	Last	Chg. %	Vol.
LBC Express	10.800	-10.89%	6.50K
Manila Broadcasting Co	5.020	-8.56%	0.10K
Steniel Manufacturing	1.80	-7.69%	436.00K
Philippine A	0.106	-7.02%	80.00K
PH Resorts	0.325	-5.80%	30.40M
Petron Corporation Non-Voting Perpetual Series 4B Prf	930.00	-5.10%	11.02K
Chelsea	1.030	-4.63%	657.00K