Breaking News

Adobe Systems Incorporated (ADBE)

Symbol	Exchange	Currency
ADBE	NASDAQ	USD	Real-time
0R2Y	London	USD	Real-time
ADBE	Toronto	CAD	Real-time
ADBE	CBOE Canada	CAD	Real-time
ADBE	Mexico	MXN	Delayed
ADBE	BIVA	MXN	Delayed
1ADBE	Milan	EUR	Real-time
ADBE	Switzerland	CHF	Delayed
ADBE	Frankfurt	EUR	Delayed
ADBE	TradeGate	EUR	Delayed
ADBEm	Buenos Aires	ARS	Delayed
ADBE34	B3	BRL	Delayed
ADBE	Vienna	EUR	Real-time
ADBE	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

238.80 +13.45 +5.97%

02:07:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,942,294
Bid/Ask: 0.00 / 0.00
Day's Range: 226.50 - 239.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Adobe Option Chain

Get free option data for ADBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adobe options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 17:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
101.2	0%	105.4	109.6	1	130.00	0	0%	0	0.01	0
ADBE Call 130.00 Exp: Apr 17, 2026 Last: 101.2 Chg.: 0% SymbolADBE\|20260417\|130.00C Delta0 Imp Vol0 Bid105.4 Gamma0 Theoretical0 Ask109.6 Theta0 Intrinsic Value108.75 Volume1 Vega0 Time Value-7.55 Open Interest7 Rho0 Delta / Theta0 ADBE Put 130.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260417\|130.00P Delta-0.0004 Imp Vol1.7792 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0082 Intrinsic Value-108.75 Volume0 Vega0.0004 Time Value108.75 Open Interest0 Rho0 Delta / Theta0.0501
0	0%	100.35	105.1	0	135.00	0	0%	0	4.25	0
ADBE Call 135.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260417\|135.00C Delta0 Imp Vol0 Bid100.35 Gamma0 Theoretical0 Ask105.1 Theta0 Intrinsic Value103.75 Volume0 Vega0 Time Value-103.75 Open Interest0 Rho0 Delta / Theta0 ADBE Put 135.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260417\|135.00P Delta-0.0478 Imp Vol3.6838 Bid0 Gamma0.0011 Theoretical2.13 Ask4.25 Theta-1.142 Intrinsic Value-103.75 Volume0 Vega0.0248 Time Value103.75 Open Interest0 Rho-0.0014 Delta / Theta0.0419
0	0%	95.35	99.35	0	140.00	0.05	0%	0	0.07	0
ADBE Call 140.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260417\|140.00C Delta0 Imp Vol0 Bid95.35 Gamma0 Theoretical0 Ask99.35 Theta0 Intrinsic Value98.75 Volume0 Vega0 Time Value-98.75 Open Interest0 Rho0 Delta / Theta0 ADBE Put 140.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolADBE\|20260417\|140.00P Delta-0.0024 Imp Vol1.8653 Bid0 Gamma0.0002 Theoretical0.04 Ask0.07 Theta-0.0434 Intrinsic Value-98.75 Volume0 Vega0.0019 Time Value98.8 Open Interest10 Rho-0.0001 Delta / Theta0.0552
					238.75	Price @ Apr 13, 2026 17:42 GMT
3.72	304.35%	3.6	3.9	1,221	240.00	5.43	-65.41%	5.1	5.5	152
ADBE Call 240.00 Exp: Apr 17, 2026 Last: 3.72 Chg.: 304.35% SymbolADBE\|20260417\|240.00C Delta0.4493 Imp Vol0.4534 Bid3.6 Gamma0.035 Theoretical3.72 Ask3.9 Theta-0.5694 Intrinsic Value-1.25 Volume1,221 Vega0.0987 Time Value4.97 Open Interest1,758 Rho0.0113 Delta / Theta-0.789 ADBE Put 240.00 Exp: Apr 17, 2026 Last: 5.43 Chg.: -65.41% SymbolADBE\|20260417\|240.00P Delta-0.5516 Imp Vol0.4522 Bid5.1 Gamma0.0351 Theoretical5.43 Ask5.5 Theta-0.5458 Intrinsic Value1.25 Volume152 Vega0.0986 Time Value4.18 Open Interest1,556 Rho-0.0129 Delta / Theta1.0107
2.63	275.71%	2.69	2.93	1,101	242.50	7.75	-56.7%	6.3	7.25	26
ADBE Call 242.50 Exp: Apr 17, 2026 Last: 2.63 Chg.: 275.71% SymbolADBE\|20260417\|242.50C Delta0.3668 Imp Vol0.4598 Bid2.69 Gamma0.0328 Theoretical2.81 Ask2.93 Theta-0.548 Intrinsic Value-3.75 Volume1,101 Vega0.0939 Time Value6.38 Open Interest529 Rho0.0093 Delta / Theta-0.6694 ADBE Put 242.50 Exp: Apr 17, 2026 Last: 7.75 Chg.: -56.7% SymbolADBE\|20260417\|242.50P Delta-0.6435 Imp Vol0.4322 Bid6.3 Gamma0.0347 Theoretical6.78 Ask7.25 Theta-0.4889 Intrinsic Value3.75 Volume26 Vega0.0929 Time Value4 Open Interest227 Rho-0.0146 Delta / Theta1.3162
2.02	274.07%	1.87	2.19	509	245.00	8.76	-57.35%	8.4	8.9	103
ADBE Call 245.00 Exp: Apr 17, 2026 Last: 2.02 Chg.: 274.07% SymbolADBE\|20260417\|245.00C Delta0.2893 Imp Vol0.4582 Bid1.87 Gamma0.0299 Theoretical2.02 Ask2.19 Theta-0.4949 Intrinsic Value-6.25 Volume509 Vega0.0853 Time Value8.27 Open Interest2,408 Rho0.0073 Delta / Theta-0.5845 ADBE Put 245.00 Exp: Apr 17, 2026 Last: 8.76 Chg.: -57.35% SymbolADBE\|20260417\|245.00P Delta-0.7111 Imp Vol0.46 Bid8.4 Gamma0.0299 Theoretical8.76 Ask8.9 Theta-0.4754 Intrinsic Value6.25 Volume103 Vega0.0852 Time Value2.51 Open Interest1,110 Rho-0.0158 Delta / Theta1.4958

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ADBE Comments

Write your thoughts about Adobe Systems Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,054.05	-44.16	-0.72%
Nikkei 225	56,502.77	-421.34	-0.74%
Shanghai	3,988.56	+2.33	+0.06%
US 500	6,847.6	+30.8	+0.45%
US Tech 100	25,254.2	+137.9	+0.55%
DAX	23,749.49	-54.46	-0.23%
Dollar Index	98.332	-0.107	-0.11%

Crude Oil WTI	98.90	+2.33	+2.41%
Brent Oil	99.01	+3.81	+4.00%
Natural Gas	2.624	-0.024	-0.91%
Gold	4,754.10	-33.30	-0.70%
Silver	75.355	-1.125	-1.47%
US Soybeans	1,162.75	-12.25	-1.04%
Copper	6.0128	+0.1268	+2.15%

Philippines 2Y	5.292	0.000	0.00%
Philippines 10Y	6.602	0.000	0.00%
Philippines 20Y	6.810	0.000	0.00%
U.S. 2Y	3.787	-0.014	-0.37%
U.S. 10Y	4.303	-0.010	-0.23%
U.S. 30Y	4.908	-0.006	-0.12%
Germany 10Y	3.0675	-0.0215	-0.70%

Alphabet C	317.53	+1.81	+0.57%
Golden Haven	423.00	-8.00	-1.86%
Anheuser Busch ADR	75.18	-0.56	-0.73%
Booking	177.50	+4.04	+2.33%
Apple	257.73	-2.76	-1.06%
Alibaba ADR	127.26	-0.07	-0.06%
Tesla	352.77	+3.82	+1.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADBE	238.80	+13.45	+5.97%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	18.3000	-0.54%	14.13M
Century Pacific Food	32.000	-0.62%	9.95M
BDO Unibank	117.00	-4.72%	7.75M
Bank of the Philippine Islands	99.00	-2.37%	4.90M
Jollibee Foods	161.90	-4.48%	2.36M
International Container	734.000	+1.94%	1.30M
SM Investments	621.00	0.00%	563.78K

Name	Last	Chg. %	Vol.
IPM	2.790	+50.00%	13.00K
Omico	0.1180	+28.26%	1.21M
Medco	0.115	+17.35%	300.00K
Dominion Holdings	8.250	+7.56%	5.40M
Basic Energy	0.1250	+6.84%	15.36M
Imperial Resources	1.02	+6.25%	5.00K
Swift Foods	0.053	+6.00%	130.00K

Name	Last	Chg. %	Vol.
Anchor Land	3.010	-29.34%	3.00K
Ferronoux Holdings	2.780	-12.03%	9.00K
Acesite Hotel	1.210	-8.33%	7.00K
Concepcion Industrial	13.080	-7.89%	113.10K
Oriental Petrol B	0.0120	-7.69%	1.80M
Berjaya	7.990	-5.89%	0.10K
United Paragon Mining	0.0050	-5.66%	4.00M