Breaking News

Adobe Systems Incorporated (ADBE)

Symbol	Exchange	Currency
ADBE	NASDAQ	USD	Real-time
0R2Y	London	USD	Real-time
ADBE	Switzerland	CHF	Delayed
1ADBE	Milan	EUR	Real-time
ADBE	Vienna	EUR	Real-time
ADBEm	Buenos Aires	ARS	Delayed
ADBE34	B3	BRL	Delayed
ADBE	Toronto	CAD	Real-time
ADBE	Mexico	MXN	Delayed
ADBEUS	Lima	USD	Delayed
ADBE	Frankfurt	EUR	Delayed
ADBE	TradeGate	EUR	Delayed
ADBE	CBOE Canada	CAD	Real-time
ADBE	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

217.89 -1.83 -0.83%

03:10:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,036,117
Bid/Ask: 0.00 / 0.00
Day's Range: 212.90 - 219.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Adobe Option Chain

Get free option data for ADBE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Adobe options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 18:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.6	90.85	0	130.00	0	0%	0	0.01	0
ADBE Call 130.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260710\|130.00C Delta0 Imp Vol0 Bid85.6 Gamma0 Theoretical0 Ask90.85 Theta0 Intrinsic Value88.09 Volume0 Vega0 Time Value-88.09 Open Interest0 Rho0 Delta / Theta0 ADBE Put 130.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260710\|130.00P Delta-0.0005 Imp Vol1.545 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.008 Intrinsic Value-88.09 Volume0 Vega0.0004 Time Value88.09 Open Interest1 Rho0 Delta / Theta0.0639
0	0%	80.6	85.25	0	135.00	0	0%	0	0.09	0
ADBE Call 135.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260710\|135.00C Delta0 Imp Vol0 Bid80.6 Gamma0 Theoretical0 Ask85.25 Theta0 Intrinsic Value83.09 Volume0 Vega0 Time Value-83.09 Open Interest0 Rho0 Delta / Theta0 ADBE Put 135.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260710\|135.00P Delta-0.0035 Imp Vol1.7592 Bid0 Gamma0.0003 Theoretical0.05 Ask0.09 Theta-0.0523 Intrinsic Value-83.09 Volume0 Vega0.0024 Time Value83.09 Open Interest2 Rho-0.0001 Delta / Theta0.0663
0	0%	75.6	80.95	0	140.00	0.01	0%	0	0.05	4
ADBE Call 140.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolADBE\|20260710\|140.00C Delta0.9966 Imp Vol1.6155 Bid75.6 Gamma0.0003 Theoretical78.28 Ask80.95 Theta-0.0605 Intrinsic Value78.09 Volume0 Vega0.0023 Time Value-78.09 Open Interest11 Rho0.0153 Delta / Theta-16.4604 ADBE Put 140.00 Exp: Jul 10, 2026 Last: 0.01 Chg.: 0% SymbolADBE\|20260710\|140.00P Delta-0.0023 Imp Vol1.54 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0316 Intrinsic Value-78.09 Volume4 Vega0.0016 Time Value78.1 Open Interest1 Rho-0.0001 Delta / Theta0.0728
					218.09	Price @ Jul 06, 2026 18:42 GMT
3.88	-25.38%	3.5	4	629	220.00	5.22	-2.43%	5.05	5.45	37
ADBE Call 220.00 Exp: Jul 10, 2026 Last: 3.88 Chg.: -25.38% SymbolADBE\|20260710\|220.00C Delta0.4501 Imp Vol0.499 Bid3.5 Gamma0.0347 Theoretical3.75 Ask4 Theta-0.5732 Intrinsic Value-1.91 Volume629 Vega0.0904 Time Value5.79 Open Interest744 Rho0.0104 Delta / Theta-0.7852 ADBE Put 220.00 Exp: Jul 10, 2026 Last: 5.22 Chg.: -2.43% SymbolADBE\|20260710\|220.00P Delta-0.5545 Imp Vol0.4725 Bid5.05 Gamma0.0367 Theoretical5.25 Ask5.45 Theta-0.5223 Intrinsic Value1.91 Volume37 Vega0.0903 Time Value3.31 Open Interest169 Rho-0.0119 Delta / Theta1.0617
2.73	-33.41%	2.63	2.72	122	222.50	6.59	-3.51%	6.55	7.05	4
ADBE Call 222.50 Exp: Jul 10, 2026 Last: 2.73 Chg.: -33.41% SymbolADBE\|20260710\|222.50C Delta0.3625 Imp Vol0.4866 Bid2.63 Gamma0.0337 Theoretical2.68 Ask2.72 Theta-0.5286 Intrinsic Value-4.41 Volume122 Vega0.0857 Time Value7.14 Open Interest337 Rho0.0084 Delta / Theta-0.6859 ADBE Put 222.50 Exp: Jul 10, 2026 Last: 6.59 Chg.: -3.51% SymbolADBE\|20260710\|222.50P Delta-0.6427 Imp Vol0.4731 Bid6.55 Gamma0.0346 Theoretical6.8 Ask7.05 Theta-0.4917 Intrinsic Value4.41 Volume4 Vega0.0852 Time Value2.18 Open Interest28 Rho-0.0134 Delta / Theta1.3071
1.98	-39.45%	1.9	2	241	225.00	10.78	38.21%	8.35	9.1	23
ADBE Call 225.00 Exp: Jul 10, 2026 Last: 1.98 Chg.: -39.45% SymbolADBE\|20260710\|225.00C Delta0.286 Imp Vol0.4913 Bid1.9 Gamma0.0303 Theoretical1.95 Ask2 Theta-0.4829 Intrinsic Value-6.91 Volume241 Vega0.0777 Time Value8.89 Open Interest773 Rho0.0066 Delta / Theta-0.5922 ADBE Put 225.00 Exp: Jul 10, 2026 Last: 10.78 Chg.: 38.21% SymbolADBE\|20260710\|225.00P Delta-0.7133 Imp Vol0.4955 Bid8.35 Gamma0.0302 Theoretical8.73 Ask9.1 Theta-0.4683 Intrinsic Value6.91 Volume23 Vega0.0777 Time Value3.87 Open Interest56 Rho-0.0147 Delta / Theta1.5231

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ADBE Comments

Write your thoughts about Adobe Systems Incorporated

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,223.99	+35.96	+0.58%
Nikkei 225	69,737.69	-6.38	-0.01%
Shanghai	4,041.24	-2.41	-0.06%
US 500	7,545.0	+61.8	+0.83%
US Tech 100	29,767.4	+438.2	+1.49%
DAX	25,832.52	+53.21	+0.21%
Dollar Index	100.632	+0.011	+0.01%

Crude Oil WTI	68.61	-0.08	-0.12%
Brent Oil	72.04	-0.08	-0.11%
Natural Gas	3.253	+0.057	+1.78%
Gold	4,172.20	+46.50	+1.13%
Silver	62.518	+1.453	+2.38%
US Soybeans	1,190.75	+43.00	+3.75%
Copper	6.2543	+0.0853	+1.38%

Philippines 2Y	6.370	0.000	0.00%
Philippines 10Y	7.151	0.000	0.00%
Philippines 20Y	7.210	0.000	0.00%
U.S. 2Y	4.127	-0.004	-0.10%
U.S. 10Y	4.478	-0.001	-0.02%
U.S. 30Y	4.994	+0.013	+0.26%
Germany 10Y	2.9456	+0.0015	+0.05%

Alphabet C	364.54	+8.36	+2.35%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.51	-1.82	-2.24%
Booking	182.03	-2.54	-1.37%
Apple	313.32	+4.69	+1.52%
Alibaba ADR	97.67	+1.53	+1.59%
Tesla	416.98	+23.53	+5.98%

Recent Quotes

Name	Price	Chg.	Chg. %
ADBE	217.89	-1.83	-0.83%
Sunflower Seed	8,127.00	0.00	0.00%
Ak Portföy Petrol.	0.1450	-0.0018	-1.23%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.920	+3.11%	14.63M
BDO Unibank	127.00	+2.83%	4.19M
Bank of the Philippine Islands	104.00	+2.97%	4.17M
Jollibee Foods	149.00	+2.19%	1.83M
Ayala Pref	480.80	+6.84%	1.08M
Ayala	497.00	+3.37%	753.33K
International Container	894.500	-2.03%	676.78K

Name	Last	Chg. %	Vol.
First Abacus Fin	0.660	+26.92%	30.00K
ABS-CBN Holdings	3.55	+25.89%	901.00K
ABS CBN	4.000	+22.70%	5.16M
Manila Broadcasting Co	5.930	+18.36%	9.70K
Primex	1.130	+13.00%	9.00K
Imperial Resources	0.98	+11.36%	12.00K
Atok Big Wedge	1.740	+8.75%	10.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.300	-7.69%	170.00K
PTFC Redevelop	65.000	-7.14%	0.07K
A Brown Company	0.670	-6.94%	121.00K
APC Group	0.105	-6.25%	40.00K
GMA Holdings	4.070	-6.22%	1.00K
CTS Global Equity	0.35	-5.41%	20.00K
Boulevard	0.0360	-5.26%	11.70M