Breaking News

Addtech (ADDTb)

Symbol	Exchange	Currency
ADDTb	Stockholm	SEK	Real-time
0QI7	London	SEK	Real-time
1ADDT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

343.80 -0.20 -0.06%

14/08 - Closed. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0014781795

S/N: 259929600

Volume: 216,457
Bid/Ask: 0.00 / 0.00
Day's Range: 341.80 - 346.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Addtech is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	979.82	983.65	977.02	-2.18	-0.22%	14/08
OMX Stockholm	1,135.86	1,139.10	1,133.16	-1.65	-0.15%	14/08
OMXS30	3,274.52	3,287.69	3,263.71	-6.94	-0.21%	14/08
OMX Stockholm 50 Equal Weighted	1,418.75	1,418.75	1,418.75	-2.30	-0.16%	14/08
OMX Stockholm All Share Cap GI	585.58	587.25	584.19	-0.85	-0.14%	14/08
OMX Stockholm 30 Expiration	3,274.89	3,286.56	3,272.69	-11.56	-0.35%	14/08
OMX Stockholm 30 Ask	3,270.27	3,306.39	3,231.44	-12.09	-0.37%	14/08
OMX Stockholm 60 Cap	387.23	388.47	386.12	-0.88	-0.23%	14/08
Stockholm 30 Bid	3,268.69	3,306.39	3,231.44	-11.94	-0.36%	14/08
OMX Stockholm 60	362.96	364.13	361.93	-0.84	-0.23%	14/08
Electronic & Electrical Equipment PI	12,202.50	12,202.50	12,202.50	-106.09	-0.86%	14/08
Industrial Goods & Services PI	4,912.34	4,928.55	4,895.04	-4.58	-0.09%	14/08
Stockholm Industrials	4,646.40	4,663.23	4,633.19	-8.52	-0.18%	14/08
OMXS30	1,617.00	1,623.17	1,614.64	0.00	0.00%	07/07
NQ OMX Nordic 120	1,721.80	1,726.61	1,718.92	+1.73	+0.10%	15/08
NQ OMX Nordic Industrials	2,666.31	2,672.33	2,652.69	-1.26	-0.05%	15/08
OMX Nordic Large Cap DKK PI	484.48	485.82	483.43	+0.67	+0.14%	15/08
OMX Nordic Large Cap EUR PI	481.28	482.64	480.26	+0.65	+0.14%	15/08
OMX Nordic Large Cap ISK PI Equity	350.51	351.48	349.79	+0.48	+0.14%	15/08
OMX Nordic Large Cap SEK PI	578.55	580.49	577.93	-0.05	-0.01%	15/08
OMX Stockholm Benchmark Cap PI	1,123.63	1,128.00	1,120.41	-2.48	-0.22%	14/08
OMXS Benchmark GI Expiration	2,471.11	2,479.33	2,469.65	-8.56	-0.35%	14/08
OMX Stockholm Large Cap PI	324.48	325.44	323.67	-0.50	-0.15%	14/08
OMXS30 Gross	677.13	679.85	674.90	-1.44	-0.21%	14/08
OMX Stockholm 30 NI	420.39	422.08	419.00	-0.89	-0.21%	14/08
NOMX Nordic Industrials Net	3,769.76	3,778.27	3,750.46	-1.78	-0.05%	14/08
NOMX Nordic 120 Net	2,620.06	2,627.37	2,615.68	+5.01	+0.19%	14/08
OMX Nordic EUR PI	530.30	531.80	529.17	+0.75	+0.14%	14/08
OMX Nordic All-Share ISK PI Equity	359.57	360.56	358.84	+0.50	+0.14%	14/08
OMX Nordic SEK PI	637.47	639.60	636.82	-0.03	0.00%	14/08
OMX Stockholm 30 ESG Responsible Index	3,138.78	3,153.44	3,127.15	-9.92	-0.32%	14/08
OMX Stockholm 30 ESG Responsible Expiration Index	3,138.80	3,152.82	3,136.57	-14.68	-0.47%	14/08
OMX Stockholm 30 ESG Responsible Net Index	3,647.23	3,664.26	3,633.71	-11.52	-0.31%	14/08
OMX Stockholm 30 ESG Responsible Gross Index	3,966.12	3,984.64	3,951.42	-12.53	-0.31%	14/08
OMX Stockholm 60 Cap GI	739.73	742.10	737.62	-1.70	-0.23%	14/08
OMX Stockholm Benchmark Cap GI	2,880.65	2,891.83	2,872.39	-6.35	-0.22%	14/08
OMX Stockholm Benchmark GI	2,470.46	2,480.13	2,463.41	-5.51	-0.22%	14/08
OMX Stockholm GI	597.86	599.57	596.44	-0.87	-0.15%	14/08
OMX Stockholm Large Cap GI	631.42	633.27	629.83	-0.96	-0.15%	14/08
OMX Stockholm Electronic and Electrical Equipment	15,944.75	15,944.75	15,944.75	-138.62	-0.86%	14/08
OMX Stockholm Industrial Services	7,448.24	7,472.81	7,422.00	-6.94	-0.09%	14/08
OMX Stockholm Industrials GI	6,938.12	6,963.26	6,918.40	-12.73	-0.18%	14/08
OMX Nordic Large Cap DKK GI	483.13	484.47	482.09	+1.09	+0.23%	14/08
OMX Nordic Large Cap EUR GI	481.93	483.28	480.91	+1.08	+0.22%	14/08
OMX Nordic Large Cap ISK GI Equity	658.90	660.73	657.54	+1.46	+0.22%	14/08
OMX Nordic Large Cap SEK GI	571.33	573.25	570.72	+0.44	+0.08%	14/08
OMX Nordic DKK GI	489.72	491.09	488.67	+1.10	+0.23%	14/08
OMX Nordic DKK PI	533.82	535.31	532.68	+0.76	+0.14%	14/08
OMX Nordic EUR GI	488.50	489.88	487.47	+1.09	+0.22%	14/08
OMX Nordic All-Share ISK GI Equity	666.84	668.68	665.48	+1.48	+0.22%	14/08
OMX Nordic SEK GI	579.13	581.06	578.54	+0.45	+0.08%	14/08
NOMXN120GI	2,845.28	2,853.21	2,840.52	+5.89	+0.21%	14/08

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ADDTb Comments

Write your thoughts about Addtech

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX	26,440.31	+140.57	+0.53%
Dollar Index	99.54	-0.32	-0.32%

Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
US Soybeans	1,191.25	+9.00	+0.76%
Copper	6.6100	0.0000	-0.02%

Philippines 2Y	6.363	-0.062	-0.96%
Philippines 10Y	7.335	+0.048	+0.66%
Philippines 20Y	7.376	-0.049	-0.66%
U.S. 2Y	4.171	+0.031	+0.75%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 30Y	5.266	+0.053	+1.02%
Germany 10Y	3.1988	+0.0598	+1.91%

Alphabet C	343.54	-0.40	-0.12%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.73	-0.50	-0.62%
Booking	212.06	-1.28	-0.60%
Apple	305.93	+0.67	+0.22%
Alibaba ADR	123.81	+1.65	+1.35%
Tesla	342.27	+2.31	+0.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADDTb	343.80	-0.20	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.86K
PLDT	1,170.00	-4.49%	417.21K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K