Breaking News

Addtech (ADDTb)

Symbol	Exchange	Currency
ADDTb	Stockholm	SEK	Real-time
0QI7	London	SEK	Real-time
1ADDT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

303.00 +2.80 +0.93%

00:30:59 - Closed. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0014781795

S/N: 259929600

Volume: 448,975
Bid/Ask: 0.00 / 0.00
Day's Range: 300.20 - 304.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Addtech is component of the following indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	966.08	966.08	954.16	+12.55	+1.32%	00:30:59
OMX Stockholm	1,119.83	1,119.83	1,107.15	+13.29	+1.20%	00:30:59
OMXS30	3,225.43	3,225.43	3,178.73	+49.74	+1.57%	00:30:59
OMX Stockholm 50 Equal Weighted	1,433.64	1,433.64	1,433.64	+11.45	+0.81%	00:30:59
OMX Stockholm All Share Cap GI	579.00	579.00	572.44	+6.89	+1.20%	00:30:59
OMX Stockholm 30 Expiration	3,213.57	3,213.57	3,181.20	+45.05	+1.42%	00:30:59
OMX Stockholm 30 Ask	3,218.80	3,374.00	3,167.61	+47.33	+1.49%	00:30:59
OMX Stockholm 60 Cap	382.80	382.80	377.91	+5.32	+1.41%	00:30:59
Stockholm 30 Bid	3,216.08	3,374.00	3,017.79	+47.04	+1.48%	00:30:59
OMX Stockholm 60	358.82	358.82	354.25	+5.00	+1.41%	00:30:59
Electronic & Electrical Equipment PI	11,153.58	11,153.58	11,153.58	+228.79	+2.09%	00:30:59
Industrial Goods & Services PI	4,630.67	4,630.67	4,550.68	+72.69	+1.59%	00:30:59
Stockholm Industrials	4,461.28	4,461.28	4,390.44	+64.99	+1.48%	00:30:59
OMXS30	1,617.00	1,623.17	1,614.64	0.00	0.00%	07/07
NQ OMX Nordic 120	1,693.21	1,693.26	1,670.27	+0.00	+0.00%	00:29:59
NQ OMX Nordic Industrials	2,495.62	2,495.69	2,443.73	+0.00	+0.00%	00:29:59
OMX Nordic Large Cap DKK PI	475.51	475.79	470.04	+0.00	+0.00%	00:32:52
OMX Nordic Large Cap EUR PI	472.47	472.73	467.02	+0.00	+0.00%	00:32:52
OMX Nordic Large Cap ISK PI Equity	330.05	330.05	326.20	+0.00	+0.00%	00:32:52
OMX Nordic Large Cap SEK PI	574.28	574.41	568.13	+0.00	+0.00%	00:32:52
OMX Stockholm Benchmark Cap PI	1,107.25	1,107.25	1,093.60	+14.34	+1.31%	00:30:59
OMXS Benchmark GI Expiration	2,435.77	2,435.77	2,414.52	+30.64	+1.27%	00:30:59
OMX Stockholm Large Cap PI	320.38	320.38	316.68	+3.93	+1.24%	00:30:59
OMXS30 Gross	668.45	668.45	658.77	+10.30	+1.56%	00:30:59
OMX Stockholm 30 NI	414.68	414.68	408.67	+6.40	+1.57%	00:30:59
NOMX Nordic Industrials Net	3,540.89	3,541.00	3,467.27	+68.14	+1.96%	00:30:59
NOMX Nordic 120 Net	2,581.76	2,581.83	2,546.78	+35.64	+1.40%	00:30:59
OMX Nordic EUR PI	520.00	520.33	514.14	+6.25	+1.22%	00:30:59
OMX Nordic All-Share ISK PI Equity	338.20	338.21	334.36	+4.06	+1.22%	00:30:59
OMX Nordic SEK PI	632.05	632.25	625.45	+8.19	+1.31%	00:30:59
OMX Stockholm 30 ESG Responsible Index	3,091.06	3,091.06	3,047.27	+49.44	+1.63%	00:30:59
OMX Stockholm 30 ESG Responsible Expiration Index	3,081.20	3,081.20	3,048.86	+45.41	+1.50%	00:30:59
OMX Stockholm 30 ESG Responsible Net Index	3,596.99	3,596.99	3,546.03	+57.54	+1.63%	00:30:59
OMX Stockholm 30 ESG Responsible Gross Index	3,914.59	3,914.59	3,859.13	+62.62	+1.63%	00:30:59
OMX Stockholm 60 Cap GI	732.90	732.90	723.55	+10.22	+1.41%	00:30:59
OMX Stockholm Benchmark Cap GI	2,847.13	2,847.13	2,812.04	+37.06	+1.32%	00:30:59
OMX Stockholm Benchmark GI	2,442.94	2,442.94	2,412.79	+31.90	+1.32%	00:30:59
OMX Stockholm GI	591.22	591.22	584.52	+7.05	+1.21%	00:30:59
OMX Stockholm Large Cap GI	625.12	625.12	617.89	+7.71	+1.25%	00:30:59
OMX Stockholm Electronic and Electrical Equipment	14,591.27	14,591.27	14,591.27	+299.31	+2.09%	00:30:59
OMX Stockholm Industrial Services	7,049.60	7,049.60	6,927.82	+110.66	+1.59%	00:30:59
OMX Stockholm Industrials GI	6,691.62	6,691.62	6,585.38	+97.95	+1.49%	00:30:59
OMX Nordic Large Cap DKK GI	475.35	475.63	469.88	+5.95	+1.27%	00:30:59
OMX Nordic Large Cap EUR GI	474.26	474.52	468.80	+5.92	+1.26%	00:30:59
OMX Nordic Large Cap ISK GI Equity	621.96	621.96	614.71	+7.76	+1.26%	00:30:59
OMX Nordic Large Cap SEK GI	568.50	568.63	562.41	+7.63	+1.36%	00:30:59
OMX Nordic DKK GI	481.40	481.73	476.00	+5.85	+1.23%	00:30:59
OMX Nordic DKK PI	523.35	523.70	517.48	+6.30	+1.22%	00:30:59
OMX Nordic EUR GI	480.30	480.61	474.89	+5.83	+1.23%	00:30:59
OMX Nordic All-Share ISK GI Equity	628.89	628.90	621.75	+7.62	+1.23%	00:30:59
OMX Nordic SEK GI	575.75	575.93	569.74	+7.53	+1.33%	00:30:59
NOMXN120GI	2,804.82	2,804.90	2,766.82	+38.77	+1.40%	00:30:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ADDTb Comments

Write your thoughts about Addtech

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,641.18	-87.45	-1.53%
Nikkei 225	63,379.00	+1189.35	+1.91%
Shanghai	3,697.52	+7.04	+0.19%
US 500	7,693.4	+16.5	+0.22%
US Tech 100	29,410.7	+137.3	+0.47%
DAX	25,410.84	+229.19	+0.91%
Dollar Index	101.858	+0.058	+0.06%

Crude Oil WTI	101.06	-0.70	-0.69%
Brent Oil	109.92	-0.82	-0.74%
Natural Gas	3.037	+0.015	+0.50%
Gold	4,025.45	-12.95	-0.32%
Silver	54.058	-0.283	-0.52%
US Soybeans	1,254.13	+1.63	+0.13%
Copper	6.5713	+0.0313	+0.48%

Philippines 2Y	7.083	0.000	0.00%
Philippines 10Y	8.094	0.000	0.00%
Philippines 20Y	7.996	0.000	0.00%
U.S. 2Y	4.714	0.000	0.00%
U.S. 10Y	4.992	+0.010	+0.20%
U.S. 30Y	5.309	+0.008	+0.15%
Germany 10Y	3.3554	+0.0120	+0.36%

Alphabet C	314.19	-3.09	-0.97%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.98	-2.28	-2.71%
Booking	153.12	-2.71	-1.74%
Apple	343.91	-3.82	-1.10%
Alibaba ADR	100.25	+0.61	+0.61%
Tesla	391.59	+19.37	+5.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ADDTb	303.00	+2.80	+0.93%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.27	0.00%	224.81M
Metropolitan Bank	60.10	-2.20%	2.77M
Aboitiz Equity	39.550	-1.74%	2.40M
BDO Unibank	115.10	-1.12%	2.02M
International Container	840.000	-1.41%	863.09K
SM Investments	510.00	-3.95%	425.12K
Manila Electric	424.80	+1.48%	229.12K

Name	Last	Chg. %	Vol.
Pacifica	1.900	+49.61%	440.00K
Cirtek	1.49	+24.17%	36.10M
Alliance Select	0.600	+11.11%	4.22M
Cirtek Holdings Subseries C Pref	9.00	+8.43%	1.50K
Asiabest Group	23.500	+6.82%	1.50M
Manila Bulletin	0.162	+4.52%	20.00K
Xurpas	0.243	+4.29%	170.00K

Name	Last	Chg. %	Vol.
Anglo Philippine	1.000	-10.71%	3.04M
Berjaya	7.270	-9.13%	5.00K
Global Ferronickel	1.540	-8.33%	4.54M
ENEX Energy	3.240	-7.16%	6.00K
NiHAO Mineral	0.540	-6.90%	1.13M
ABS CBN	2.380	-6.67%	230.00K
Chelsea	1.030	-6.36%	244.00K