Breaking News

Close

ABS CBN Corp (ABS)

Add to/Remove from a Portfolio Add to Watchlist

9.500 0.000 0%

05/07 - Closed. Currency in PHP ( Disclaimer )

Type: Equity

Market: Philippines

ISIN: PHY0006V1080

Volume: 75,100
Bid/Ask: 9.450 / 9.500
Day's Range: 9.370 - 9.850

Overview
Profile
Historical Data
Index Component

ABS Historical Data

Get free historical data for ABS. You'll find the closing price, open, high, low, change and %change of the ABS CBN Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jul 05, 2022	9.500	9.800	9.850	9.370	75.10K	-3.85%
Jul 04, 2022	9.880	9.620	9.900	9.300	230.60K	0.00%
Jul 01, 2022	9.880	10.120	10.120	9.800	167.90K	-2.95%
Jun 30, 2022	10.180	10.500	10.600	9.920	503.60K	2.83%
Jun 29, 2022	9.900	9.500	10.180	9.500	1.08M	8.43%
Jun 28, 2022	9.130	9.000	9.150	8.750	38.00K	-0.22%
Jun 27, 2022	9.150	9.000	9.170	8.700	40.90K	-0.22%
Jun 24, 2022	9.170	8.900	9.170	8.900	72.50K	0.00%
Jun 23, 2022	9.170	8.630	9.200	8.630	76.70K	4.20%
Jun 22, 2022	8.800	8.620	8.980	8.620	47.40K	1.15%
Jun 21, 2022	8.700	8.510	8.700	8.400	101.30K	-1.14%
Jun 20, 2022	8.800	8.980	8.980	8.800	27.20K	-0.56%
Jun 17, 2022	8.850	8.900	8.900	8.700	75.60K	0.00%
Jun 16, 2022	8.850	8.700	8.980	8.700	19.00K	1.72%
Jun 15, 2022	8.700	9.000	9.370	8.700	230.60K	-1.47%
Jun 14, 2022	8.830	9.360	9.360	8.820	105.60K	-5.86%
Jun 13, 2022	9.380	9.360	9.600	9.000	160.30K	0.32%
Jun 10, 2022	9.350	9.680	9.680	9.350	112.20K	-2.71%
Jun 09, 2022	9.610	9.700	10.000	9.600	182.50K	-0.52%
Jun 08, 2022	9.660	9.780	9.900	9.510	212.40K	-2.42%
Jun 07, 2022	9.900	10.160	10.200	9.800	388.90K	-2.56%
Jun 06, 2022	10.160	9.940	10.180	9.940	93.00K	2.21%

Highest: 10.600

Lowest: 8.400

Difference: 2.200

Average: 9.343

Change %: -4.427

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

ABS Comments

Write your thoughts about ABS CBN Corp

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Federico Punsalan Feb 02, 2022 15:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy the stock investment ABS

0 0

Richsand Abat Dec 30, 2021 13:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i need help im the one there looking for here in united states of america chicago illinois all country people i need help 🇺🇸 from behalf of my life

0 0

Ek Ho Nov 18, 2020 20:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

confident on abs cbn despite no franchise. they're still the biggest network in the phil. the country has the worst stock market because of the incompetence of the people currently at power. politicians are about politics and not public service.

3 2

Nue Blog Tv Nov 11, 2020 13:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I will wait till the price drops. I know that the franchise qill be renew sooner or later.

0 0

Ek Ho Nov 08, 2020 22:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Its still is stronger despite the non renewal.

3 1

Ronald Bermudez Jul 10, 2020 15:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

application for new franchise denied by the house of representatives today

1 0

Ronald Bermudez Jul 10, 2020 15:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

denied

1 0

Ja Ko Nov 18, 2019 19:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy ABS CBN shares now.. I am confident marerenew p rin nman ang franchise nila.

4 2

Sean Xavier Alquilita Nov 18, 2019 19:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hahaha

0 0

Victoriano Gabing Jul 02, 2019 17:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what happened to the ABS CBN price

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200435000">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200435000" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200435000">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200435000">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204060683">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="204060683" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204060683">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204060683">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	PSEi Composite	6,309.99	-0.00	0.00%
	Nikkei 225	26,423.47	+269.66	+1.03%
	Shanghai	3,404.03	-1.40	-0.04%
	US 500	3,831.2	+5.9	+0.15%
	US Tech 100	11,783.9	+198.2	+1.71%
	DAX	12,401.20	-372.18	-2.91%
	Dollar Index	106.310	+1.401	+1.34%

	Crude Oil WTI	99.55	-8.88	-8.19%
	Brent Oil	102.79	-0.08	-0.08%
	Natural Gas	5.459	-0.271	-4.73%
	Gold	1,763.80	-37.70	-2.09%
	Silver	19.157	-0.510	-2.59%
	US Soybeans	1,443.75	-66.00	-4.37%
	Copper	3.4280	-0.1390	-3.90%

	USD/PHP	55.350	-0.050	-0.09%
	EUR/USD	1.0266	0.0000	0.00%
	USD/JPY	135.85	-0.01	-0.01%
	GBP/USD	1.1955	-0.0001	-0.01%
	EUR/PHP	56.819	-0.043	-0.08%
	USD/TRY	16.9901	-0.0108	-0.06%
	AUD/USD	0.6801	-0.0001	-0.01%

	Alphabet C	2,277.74	+96.12	+4.41%
	Brookfield Property	18.59	0.00	0.00%
	Anheuser Busch ADR	54.63	-0.45	-0.82%
	Booking	1,787.96	+19.98	+1.13%
	Apple	141.56	+2.63	+1.89%
	Alibaba ADR	120.13	+4.13	+3.56%
	Twitter Inc	38.38	+0.15	+0.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABS	9.500	0.000	0%

	Name	Last	Chg. %	Vol.
	Abra Mining	0.0046	0.00%	215.45B
	AC Energy Philippines Inc	8.400	0%	21.68M
	Ayala Land	26.400	0%	15.67M
	Converge Information Communications Technology Sol	20.90	0%	12.63M
	Semirara Mining	37.10	0%	9.37M
	Universal Robina	114.00	0%	1.97M
	BDO Unibank	118.70	0%	1.63M

	Name	Last	Chg. %	Vol.
	AllDay Marts	0.32	+6.67%	20.19M
	Figaro Coffee	0.58	+5.45%	6.59M
	Monde Nissin	13.90	+5.30%	9.00M
	Megawide Construction Prf	99.00	+4.21%	10.91K
	Suntrust Home	1.000	+3.09%	137.00K
	RASLAG	2.02	+1.51%	16.12M
	DDMP REIT	1.50	+1.35%	732.00K

	Name	Last	Chg. %	Vol.
	MREIT	15.30	-3.04%	1.33M
	8990 Holdings Prf	97.50	-2.01%	0.50K
	Haus Talk	0.99	-1.00%	132.00K
	Keepers Holdings	1.110	-0.89%	425.00K
	Altus Property Ventures	13.00	-0.76%	1.80K
	Megawide Construction Prf	100.50	-0.50%	0.36K
	San Miguel Prf	74.00	-0.34%	13.86K