Breaking News

Abbott Laboratories (ABT)

Symbol	Exchange	Currency
ABT	NYSE	USD	Real-time
0Q15	London	USD	Real-time
ABT	BIVA	MXN	Delayed
ABT	Mexico	MXN	Delayed
1ABT	Milan	EUR	Real-time
ABT	Switzerland	CHF	Delayed
ABT	Frankfurt	EUR	Delayed
ABT	Xetra	EUR	Delayed
ABT	TradeGate	EUR	Delayed
ABTCL	Santiago	CLP	Delayed
ABTm	Buenos Aires	ARS	Delayed
ABTT34	B3	BRL	Delayed
ABT	Vienna	EUR	Real-time
ABT_KZ	KASE	USD	Delayed
ABT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.57 +1.10 +0.99%

03:10:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,502,115
Bid/Ask: 0.00 / 0.00
Day's Range: 111.46 - 113.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Abbott Labs Option Chain

Get free option data for ABT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Abbott Labs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 18:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.4	43.5	0	70.00	0	0%	0	2.13	0
ABT Call 70.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolABT\|20260213\|70.00C Delta0.9893 Imp Vol4.15 Bid41.4 Gamma0.0012 Theoretical42.45 Ask43.5 Theta-0.347 Intrinsic Value42.51 Volume0 Vega0.0016 Time Value-42.51 Open Interest0 Rho0.0015 Delta / Theta-2.8507 ABT Put 70.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolABT\|20260213\|70.00P Delta-0.0854 Imp Vol7.8052 Bid0 Gamma0.0034 Theoretical2.13 Ask2.13 Theta-3.6096 Intrinsic Value-42.51 Volume0 Vega0.0091 Time Value42.51 Open Interest0 Rho-0.0003 Delta / Theta0.0237
0	0%	36.4	38.5	0	75.00	0	0%	0	2.13	0
ABT Call 75.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolABT\|20260213\|75.00C Delta0.9878 Imp Vol3.6039 Bid36.4 Gamma0.0015 Theoretical37.45 Ask38.5 Theta-0.3382 Intrinsic Value37.51 Volume0 Vega0.0018 Time Value-37.51 Open Interest0 Rho0.0017 Delta / Theta-2.9211 ABT Put 75.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolABT\|20260213\|75.00P Delta-0.096 Imp Vol6.9138 Bid0 Gamma0.0042 Theoretical2.13 Ask2.13 Theta-3.4867 Intrinsic Value-37.51 Volume0 Vega0.0099 Time Value37.51 Open Interest0 Rho-0.0003 Delta / Theta0.0275
31.86	0%	31.4	33.25	0	80.00	0	0%	0	2.13	0
ABT Call 80.00 Exp: Feb 13, 2026 Last: 31.86 Chg.: 0% SymbolABT\|20260213\|80.00C Delta0 Imp Vol0 Bid31.4 Gamma0 Theoretical0 Ask33.25 Theta0 Intrinsic Value32.51 Volume0 Vega0 Time Value-0.65 Open Interest1 Rho0 Delta / Theta0 ABT Put 80.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolABT\|20260213\|80.00P Delta-0.1085 Imp Vol6.0701 Bid0 Gamma0.0053 Theoretical2.13 Ask2.13 Theta-3.3462 Intrinsic Value-32.51 Volume0 Vega0.0109 Time Value32.51 Open Interest0 Rho-0.0004 Delta / Theta0.0324
					112.51	Price @ Feb 13, 2026 18:31 GMT
0.16	-44.83%	0.09	0.24	287	113.00	0.88	-24.79%	0.31	1.03	2
ABT Call 113.00 Exp: Feb 13, 2026 Last: 0.16 Chg.: -44.83% SymbolABT\|20260213\|113.00C Delta0.3071 Imp Vol0.1397 Bid0.09 Gamma0.4299 Theoretical0.16 Ask0.24 Theta-0.147 Intrinsic Value-0.49 Volume287 Vega0.0206 Time Value0.65 Open Interest458 Rho0.0009 Delta / Theta-2.089 ABT Put 113.00 Exp: Feb 13, 2026 Last: 0.88 Chg.: -24.79% SymbolABT\|20260213\|113.00P Delta-0.6958 Imp Vol0.2118 Bid0.31 Gamma0.2833 Theoretical0.88 Ask1.03 Theta-0.2168 Intrinsic Value0.49 Volume2 Vega0.0204 Time Value0.39 Open Interest23 Rho-0.0018 Delta / Theta3.209
0.12	-52%	0.04	0.12	49	114.00	1.42	0%	0.86	3.3	0
ABT Call 114.00 Exp: Feb 13, 2026 Last: 0.12 Chg.: -52% SymbolABT\|20260213\|114.00C Delta0.1496 Imp Vol0.267 Bid0.04 Gamma0.1493 Theoretical0.12 Ask0.12 Theta-0.1847 Intrinsic Value-1.49 Volume49 Vega0.0136 Time Value1.61 Open Interest424 Rho0.0005 Delta / Theta-0.81 ABT Put 114.00 Exp: Feb 13, 2026 Last: 1.42 Chg.: 0% SymbolABT\|20260213\|114.00P Delta-0.727 Imp Vol0.4536 Bid0.86 Gamma0.1256 Theoretical2.08 Ask3.3 Theta-0.4438 Intrinsic Value1.49 Volume0 Vega0.0194 Time Value-0.07 Open Interest53 Rho-0.0019 Delta / Theta1.6382
0.03	-50%	0.01	0.09	77	115.00	1.8	0%	2.14	3.7	0
ABT Call 115.00 Exp: Feb 13, 2026 Last: 0.03 Chg.: -50% SymbolABT\|20260213\|115.00C Delta0.0469 Imp Vol0.2658 Bid0.01 Gamma0.0632 Theoretical0.03 Ask0.09 Theta-0.0774 Intrinsic Value-2.49 Volume77 Vega0.0057 Time Value2.52 Open Interest1,192 Rho0.0001 Delta / Theta-0.6065 ABT Put 115.00 Exp: Feb 13, 2026 Last: 1.8 Chg.: 0% SymbolABT\|20260213\|115.00P Delta-0.8178 Imp Vol0.4866 Bid2.14 Gamma0.0932 Theoretical2.92 Ask3.7 Theta-0.378 Intrinsic Value2.49 Volume0 Vega0.0154 Time Value-0.69 Open Interest6 Rho-0.0021 Delta / Theta2.1635

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ABT Comments

Write your thoughts about Abbott Laboratories

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,384.58	-86.67	-1.34%
Nikkei 225	56,941.97	-697.87	-1.21%
Shanghai	4,082.07	-51.95	-1.26%
US 500	6,867.5	+34.8	+0.51%
US Tech 100	24,873.9	+186.3	+0.75%
DAX	24,903.39	+50.70	+0.20%
Dollar Index	96.770	-0.067	-0.07%

Crude Oil WTI	63.02	+0.18	+0.29%
Brent Oil	67.84	+0.32	+0.47%
Natural Gas	3.255	+0.038	+1.18%
Gold	5,064.60	+116.20	+2.35%
Silver	77.918	+2.236	+2.95%
US Soybeans	1,132.63	-3.38	-0.30%
Copper	5.8150	+0.0295	+0.51%

Philippines 2Y	5.024	0.000	0.00%
Philippines 10Y	5.909	0.000	0.00%
Philippines 20Y	6.601	0.000	0.00%
U.S. 2Y	3.418	-0.048	-1.38%
U.S. 10Y	4.059	-0.045	-1.10%
U.S. 30Y	4.701	-0.028	-0.59%
Germany 10Y	2.7615	+0.0045	+0.16%

Alphabet C	307.87	-1.50	-0.48%
Golden Haven	677.00	0.00	0.00%
Anheuser Busch ADR	80.56	+0.36	+0.45%
Booking	4,159.70	+0.60	+0.01%
Apple	258.91	-2.82	-1.08%
Alibaba ADR	155.62	-3.11	-1.96%
Tesla	422.00	+4.93	+1.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABT	112.57	+1.10	+0.99%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	300.00
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	200.00
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	100.00
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Lorenzo Shipping	0.600	-7.69%	43.00K
Swift Foods	0.048	-7.69%	1.85M