Breaking News

Abbott Laboratories (ABT)

Symbol	Exchange	Currency
ABT	NYSE	USD	Real-time
0Q15	London	USD	Real-time
ABT	Xetra	EUR	Delayed
ABT	Switzerland	CHF	Delayed
1ABT	Milan	EUR	Real-time
ABT	Vienna	EUR	Real-time
ABTm	Buenos Aires	ARS	Delayed
ABTCL	Santiago	CLP	Delayed
ABTT34	B3	BRL	Delayed
ABT	Toronto	CAD	Real-time
ABT	Mexico	MXN	Delayed
ABTUS	Lima	USD	Delayed
ABT	Frankfurt	EUR	Delayed
ABT	TradeGate	EUR	Delayed
ABT_KZ	KASE	USD	Delayed
ABT1YUSAX	OTC Bonds	USD	Real-time
ABT5YUSAX	OTC Bonds	USD	Real-time
ABT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

109.61 +0.32 +0.29%

22:45:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 744,320
Bid/Ask: 0.00 / 0.00
Day's Range: 109.37 - 110.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Abbott Option Chain

Get free option data for ABT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Abbott options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 14:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.35	2.35%	0.45	2.75	1	108.00	1.21	1.21%	0.15	0.7	5
ABT Call 108.00 Exp: Nov 13, 2026 Last: 2.35 Chg.: 2.35% SymbolABT\|20261113\|108.00C Delta0.7483 Imp Vol0.2448 Bid0.45 Gamma0.161 Theoretical1.6 Ask2.75 Theta-0.1613 Intrinsic Value2.61 Volume1 Vega0.0258 Time Value-0.26 Open Interest42 Rho0.0044 Delta / Theta-4.6398 ABT Put 108.00 Exp: Nov 13, 2026 Last: 1.21 Chg.: 1.21% SymbolABT\|20261113\|108.00P Delta-0.2859 Imp Vol0.2912 Bid0.15 Gamma0.1444 Theoretical0.425 Ask0.7 Theta-0.199 Intrinsic Value-2.61 Volume5 Vega0.0275 Time Value3.82 Open Interest187 Rho-0.0016 Delta / Theta1.437
0	0%	0.65	1.9	0	109.00	0.67	0.67%	0.4	1.7	10
ABT Call 109.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolABT\|20261113\|109.00C Delta0.5476 Imp Vol0.3472 Bid0.65 Gamma0.141 Theoretical1.275 Ask1.9 Theta-0.2806 Intrinsic Value1.61 Volume0 Vega0.032 Time Value-1.61 Open Interest90 Rho0.0032 Delta / Theta-1.9514 ABT Put 109.00 Exp: Nov 13, 2026 Last: 0.67 Chg.: 0.67% SymbolABT\|20261113\|109.00P Delta-0.4548 Imp Vol0.3703 Bid0.4 Gamma0.1324 Theoretical1.05 Ask1.7 Theta-0.2948 Intrinsic Value-1.61 Volume10 Vega0.0321 Time Value2.28 Open Interest22 Rho-0.0025 Delta / Theta1.5429
0.85	0.85%	0.1	1.85	6	110.00	1.1	1.1%	0.8	1.85	9
ABT Call 110.00 Exp: Nov 13, 2026 Last: 0.85 Chg.: 0.85% SymbolABT\|20261113\|110.00C Delta0.4203 Imp Vol0.4001 Bid0.1 Gamma0.1208 Theoretical0.975 Ask1.85 Theta-0.3182 Intrinsic Value0.61 Volume6 Vega0.0316 Time Value0.24 Open Interest203 Rho0.0025 Delta / Theta-1.3209 ABT Put 110.00 Exp: Nov 13, 2026 Last: 1.1 Chg.: 1.1% SymbolABT\|20261113\|110.00P Delta-0.614 Imp Vol0.2881 Bid0.8 Gamma0.1643 Theoretical1.325 Ask1.85 Theta-0.2202 Intrinsic Value-0.61 Volume9 Vega0.0309 Time Value1.71 Open Interest1,429 Rho-0.0032 Delta / Theta2.789
					110.61	Price @ Nov 12, 2026 14:31 GMT
0.55	0.55%	0	1	6	111.00	1.87	1.87%	1.1	3.5	6
ABT Call 111.00 Exp: Nov 13, 2026 Last: 0.55 Chg.: 0.55% SymbolABT\|20261113\|111.00C Delta0.2832 Imp Vol0.3557 Bid0 Gamma0.1176 Theoretical0.5 Ask1 Theta-0.2448 Intrinsic Value-0.39 Volume6 Vega0.0274 Time Value0.94 Open Interest252 Rho0.0017 Delta / Theta-1.157 ABT Put 111.00 Exp: Nov 13, 2026 Last: 1.87 Chg.: 1.87% SymbolABT\|20261113\|111.00P Delta-0.6983 Imp Vol0.3913 Bid1.1 Gamma0.1102 Theoretical2.3 Ask3.5 Theta-0.2727 Intrinsic Value0.39 Volume6 Vega0.0282 Time Value1.48 Open Interest9 Rho-0.0036 Delta / Theta2.5602
0.25	0.25%	0.1	0.3	20	112.00	2.44	2.44%	1.9	4	12
ABT Call 112.00 Exp: Nov 13, 2026 Last: 0.25 Chg.: 0.25% SymbolABT\|20261113\|112.00C Delta0.1517 Imp Vol0.3169 Bid0.1 Gamma0.0917 Theoretical0.2 Ask0.3 Theta-0.1513 Intrinsic Value-1.39 Volume20 Vega0.019 Time Value1.64 Open Interest275 Rho0.0009 Delta / Theta-1.0031 ABT Put 112.00 Exp: Nov 13, 2026 Last: 2.44 Chg.: 2.44% SymbolABT\|20261113\|112.00P Delta-0.8303 Imp Vol0.3414 Bid1.9 Gamma0.0917 Theoretical2.95 Ask4 Theta-0.1711 Intrinsic Value1.39 Volume12 Vega0.0204 Time Value1.05 Open Interest370 Rho-0.004 Delta / Theta4.8532
0.15	0.15%	0	0.15	11	113.00	3.47	3.47%	2.5	5.1	5
ABT Call 113.00 Exp: Nov 13, 2026 Last: 0.15 Chg.: 0.15% SymbolABT\|20261113\|113.00C Delta0.0699 Imp Vol0.3024 Bid0 Gamma0.0548 Theoretical0.075 Ask0.15 Theta-0.0824 Intrinsic Value-2.39 Volume11 Vega0.0109 Time Value2.54 Open Interest120 Rho0.0004 Delta / Theta-0.8488 ABT Put 113.00 Exp: Nov 13, 2026 Last: 3.47 Chg.: 3.47% SymbolABT\|20261113\|113.00P Delta-0.9178 Imp Vol0.322 Bid2.5 Gamma0.0585 Theoretical3.8 Ask5.1 Theta-0.0953 Intrinsic Value2.39 Volume5 Vega0.0123 Time Value1.08 Open Interest9 Rho-0.0039 Delta / Theta9.6293

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ABT Comments

Write your thoughts about Abbott Laboratories

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,660.55	-32.65	-0.57%
Nikkei 225	60,819.36	-429.23	-0.70%
Shanghai	3,655.83	-24.81	-0.67%
US 500	7,595.6	-23.7	-0.31%
US Tech 100	28,210.2	-164.0	-0.58%
DAX	26,771.85	+129.78	+0.49%
Dollar Index	102.893	+0.073	+0.07%

Crude Oil WTI	86.52	-0.01	-0.01%
Brent Oil	93.54	+0.78	+0.84%
Natural Gas	3.313	+0.098	+3.05%
Gold	3,894.05	-106.45	-2.66%
Silver	50.305	-1.697	-3.26%
US Soybeans	1,225.25	-4.75	-0.39%
Copper	6.1823	-0.1077	-1.71%

Philippines 2Y	7.352	+0.043	+0.59%
Philippines 10Y	7.772	-0.230	-2.87%
Philippines 20Y	8.025	-0.228	-2.76%
U.S. 2Y	4.818	+0.091	+1.93%
U.S. 10Y	5.048	+0.044	+0.88%
U.S. 30Y	5.374	+0.025	+0.47%
Germany 10Y	3.3177	-0.0060	-0.18%

Alphabet C	292.71	+2.08	+0.72%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	84.79	+0.71	+0.84%
Booking	161.83	+1.62	+1.01%
Apple	356.42	+1.06	+0.30%
Alibaba ADR	94.40	-7.12	-7.01%
Tesla	392.44	+1.60	+0.41%

Recent Quotes

Name	Price	Chg.	Chg. %
ABT	109.61	+0.32	+0.29%
SRBK	18.91	0.00	0.00%
Abacus FCF Leader.	77.38	-0.57	-0.73%
Leverage Shares 2.	0.6832	-0.0668	-8.91%
LGI	2.50	+0.02	+0.81%
BMAm	9,540.00	-25.00	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	7.45	+3.33%	86.06M
Atlas Consolidated Mining	16.500	-7.41%	15.29M
International Container	780.000	0.00%	2.80M
BDO Unibank	120.80	-1.55%	1.70M
Manila Electric	430.00	-3.59%	941.09K
Ayala	557.00	-0.54%	747.62K
PLDT	1,084.00	-2.69%	288.00K

Name	Last	Chg. %	Vol.
Rockwell Land	2.970	+18.80%	4.62M
Philippine Savings Bank	54.00	+8.43%	500.00
Steniel Manufacturing	2.04	+7.37%	133.00K
ArthaLand	0.455	+7.06%	420.00K
PhilNaRe	1.390	+6.92%	3.02M
PH Resorts	0.490	+5.38%	29.83M
Suntrust Resort	0.400	+5.26%	100.00K

Name	Last	Chg. %	Vol.
Wellex Industries	0.270	-14.29%	20.00K
Philippine Estates	0.400	-9.09%	500.00K
ACEN	2.400	-8.05%	35.92M
Transpacific Broadband	0.120	-7.69%	940.00K
Atlas Consolidated Mining	16.500	-7.41%	15.29M
Alsons Consolidated	0.7500	-7.41%	15.56M
Anglo Philippine	0.930	-7.00%	1.38M