Breaking News

Abbott Laboratories (ABT)

Symbol	Exchange	Currency
ABT	NYSE	USD	Real-time
0Q15	London	USD	Real-time
ABT	Xetra	EUR	Delayed
ABT	Switzerland	CHF	Delayed
1ABT	Milan	EUR	Real-time
ABT	Vienna	EUR	Real-time
ABTm	Buenos Aires	ARS	Delayed
ABTCL	Santiago	CLP	Delayed
ABTT34	B3	BRL	Delayed
ABT	Mexico	MXN	Delayed
ABTUS	Lima	USD	Delayed
ABT	Frankfurt	EUR	Delayed
ABT	TradeGate	EUR	Delayed
ABT_KZ	KASE	USD	Delayed
ABT	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

97.50 +0.81 +0.84%

03:59:59 - Closed. Currency in USD

After Hours

97.50

0.00

0.00%

7:54:52 - Real-time Data

Type: Equity

Market: United States

Volume: 8,709,933
Bid/Ask: 0.00 / 0.00
Day's Range: 95.06 - 97.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Abbott Option Chain

Get free option data for ABT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Abbott options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.5	28.9	0	70.00	0	0%	0	1.05	0
ABT Call 70.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolABT\|20261009\|70.00C Delta0.9979 Imp Vol0.8289 Bid25.5 Gamma0.0005 Theoretical27.51 Ask28.9 Theta-0.0049 Intrinsic Value27.5 Volume0 Vega0.0007 Time Value-27.5 Open Interest0 Rho0.0125 Delta / Theta-204.9567 ABT Put 70.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolABT\|20261009\|70.00P Delta-0.0531 Imp Vol1.591 Bid0 Gamma0.005 Theoretical0.53 Ask1.05 Theta-0.1658 Intrinsic Value-27.5 Volume0 Vega0.0146 Time Value27.5 Open Interest0 Rho-0.001 Delta / Theta0.3203
0	0%	20.5	24.3	0	75.00	0	0%	0	2.15	0
ABT Call 75.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolABT\|20261009\|75.00C Delta0.9987 Imp Vol0.607 Bid20.5 Gamma0.0003 Theoretical22.51 Ask24.3 Theta-0.0027 Intrinsic Value22.5 Volume0 Vega0.0004 Time Value-22.5 Open Interest0 Rho0.0143 Delta / Theta-365.3018 ABT Put 75.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolABT\|20261009\|75.00P Delta-0.0966 Imp Vol1.5932 Bid0 Gamma0.008 Theoretical1.07 Ask2.15 Theta-0.2626 Intrinsic Value-22.5 Volume0 Vega0.0231 Time Value22.5 Open Interest0 Rho-0.0019 Delta / Theta0.3681
0	0%	15.5	18.2	0	80.00	0	0%	0	2.15	0
ABT Call 80.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolABT\|20261009\|80.00C Delta0.996 Imp Vol0.5383 Bid15.5 Gamma0.0015 Theoretical17.52 Ask18.2 Theta-0.0072 Intrinsic Value17.5 Volume0 Vega0.0014 Time Value-17.5 Open Interest0 Rho0.0153 Delta / Theta-138.4267 ABT Put 80.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolABT\|20261009\|80.00P Delta-0.1162 Imp Vol1.2954 Bid0 Gamma0.0112 Theoretical1.08 Ask2.15 Theta-0.2438 Intrinsic Value-17.5 Volume0 Vega0.0264 Time Value17.5 Open Interest0 Rho-0.0022 Delta / Theta0.4767
					97.5	Price @ Oct 02, 2026 20:40 GMT
0.89	-28.8%	0.85	1.1	197	98.00	1.75	-12.5%	1.3	1.6	8
ABT Call 98.00 Exp: Oct 09, 2026 Last: 0.89 Chg.: -28.8% SymbolABT\|20261009\|98.00C Delta0.443 Imp Vol0.2219 Bid0.85 Gamma0.1318 Theoretical0.98 Ask1.1 Theta-0.0859 Intrinsic Value-0.5 Volume197 Vega0.0533 Time Value1.39 Open Interest27 Rho0.0081 Delta / Theta-5.1551 ABT Put 98.00 Exp: Oct 09, 2026 Last: 1.75 Chg.: -12.5% SymbolABT\|20261009\|98.00P Delta-0.5575 Imp Vol0.2216 Bid1.3 Gamma0.1322 Theoretical1.45 Ask1.6 Theta-0.0825 Intrinsic Value0.5 Volume8 Vega0.0533 Time Value1.25 Open Interest126 Rho-0.0092 Delta / Theta6.7591
0.59	-38.54%	0.55	0.8	72	99.00	2.33	5.43%	1.9	2.55	84
ABT Call 99.00 Exp: Oct 09, 2026 Last: 0.59 Chg.: -38.54% SymbolABT\|20261009\|99.00C Delta0.3286 Imp Vol0.2358 Bid0.55 Gamma0.1135 Theoretical0.68 Ask0.8 Theta-0.0833 Intrinsic Value-1.5 Volume72 Vega0.0488 Time Value2.09 Open Interest29 Rho0.006 Delta / Theta-3.9446 ABT Put 99.00 Exp: Oct 09, 2026 Last: 2.33 Chg.: 5.43% SymbolABT\|20261009\|99.00P Delta-0.6616 Imp Vol0.2507 Bid1.9 Gamma0.1082 Theoretical2.23 Ask2.55 Theta-0.0862 Intrinsic Value1.5 Volume84 Vega0.0493 Time Value0.83 Open Interest67 Rho-0.0106 Delta / Theta7.6741
0.31	-48.33%	0.25	0.6	36	100.00	2.94	-4.23%	2.7	3.2	23
ABT Call 100.00 Exp: Oct 09, 2026 Last: 0.31 Chg.: -48.33% SymbolABT\|20261009\|100.00C Delta0.2298 Imp Vol0.2395 Bid0.25 Gamma0.0938 Theoretical0.43 Ask0.6 Theta-0.0709 Intrinsic Value-2.5 Volume36 Vega0.041 Time Value2.81 Open Interest58 Rho0.0042 Delta / Theta-3.243 ABT Put 100.00 Exp: Oct 09, 2026 Last: 2.94 Chg.: -4.23% SymbolABT\|20261009\|100.00P Delta-0.7601 Imp Vol0.251 Bid2.7 Gamma0.092 Theoretical2.95 Ask3.2 Theta-0.0727 Intrinsic Value2.5 Volume23 Vega0.0419 Time Value0.44 Open Interest222 Rho-0.0118 Delta / Theta10.4498

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ABT Comments

Write your thoughts about Abbott Laboratories

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,629.03	-0.44	-0.01%
Nikkei 225	68,309.46	-647.26	-0.94%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,722.5	+55.8	+0.73%
US Tech 100	30,798.1	+296.5	+0.97%
DAX	25,231.20	+291.85	+1.17%
Dollar Index	101.697	-0.023	-0.02%

Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
US Soybeans	1,277.25	-6.75	-0.53%
Copper	6.5800	+0.0400	+0.63%

Philippines 2Y	6.784	+0.098	+1.47%
Philippines 10Y	7.747	+0.065	+0.85%
Philippines 20Y	7.825	+0.162	+2.11%
U.S. 2Y	4.825	+0.038	+0.79%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 30Y	5.630	+0.027	+0.48%
Germany 10Y	3.4545	-0.0657	-1.87%

Alphabet C	340.35	+5.42	+1.62%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	73.43	+0.41	+0.56%
Booking	159.02	-1.26	-0.79%
Apple	333.69	+3.37	+1.02%
Alibaba ADR	105.85	-1.60	-1.49%
Tesla	370.59	+16.48	+4.65%

Recent Quotes

Name	Price	Chg.	Chg. %
ABT	97.50	+0.81	+0.84%
ELUXY	5.00	-0.08	-1.57%
Franklin Intellig.	114.74	+2.26	+2.01%
LGL	7.23	+0.19	+2.70%
IBO	5.32	-0.11	-2.03%
CB	330.89	-0.41	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
BDO Unibank	110.60	+0.27%	2.87M
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	0.50K