Breaking News

Abbott Laboratories (ABT)

Symbol	Exchange	Currency
ABT	NYSE	USD	Real-time
0Q15	London	USD	Real-time
ABT	Mexico	MXN	Delayed
ABT	BIVA	MXN	Delayed
1ABT	Milan	EUR	Real-time
ABT	Switzerland	CHF	Delayed
ABT	Xetra	EUR	Delayed
ABT	TradeGate	EUR	Delayed
ABT	Frankfurt	EUR	Delayed
ABTCL	Santiago	CLP	Delayed
ABTm	Buenos Aires	ARS	Delayed
ABTT34	B3	BRL	Delayed
ABT	Vienna	EUR	Real-time
ABT_KZ	KASE	USD	Delayed
ABT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.22 -0.59 -0.61%

01:36:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,764,910
Bid/Ask: 0.00 / 0.00
Day's Range: 95.80 - 97.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Abbott Labs Option Chain

Get free option data for ABT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Abbott Labs options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 17:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.9	0%	25.2	28.3	0	70.00	0	0%	0	0.05	0
ABT Call 70.00 Exp: Apr 24, 2026 Last: 30.9 Chg.: 0% SymbolABT\|20260424\|70.00C Delta0.9603 Imp Vol1.8442 Bid25.2 Gamma0.0046 Theoretical26.75 Ask28.3 Theta-0.1988 Intrinsic Value26.37 Volume0 Vega0.0086 Time Value4.53 Open Interest0 Rho0.006 Delta / Theta-4.8309 ABT Put 70.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolABT\|20260424\|70.00P Delta-0.0059 Imp Vol1.2486 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0265 Intrinsic Value-26.37 Volume0 Vega0.0017 Time Value26.37 Open Interest0 Rho-0.0001 Delta / Theta0.2237
0	0%	20.2	23.3	0	75.00	0.08	0%	0	0.05	0
ABT Call 75.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolABT\|20260424\|75.00C Delta0.9524 Imp Vol1.5084 Bid20.2 Gamma0.0065 Theoretical21.75 Ask23.3 Theta-0.1885 Intrinsic Value21.37 Volume0 Vega0.01 Time Value-21.37 Open Interest0 Rho0.0069 Delta / Theta-5.0537 ABT Put 75.00 Exp: Apr 24, 2026 Last: 0.08 Chg.: 0% SymbolABT\|20260424\|75.00P Delta-0.0073 Imp Vol1.0044 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0255 Intrinsic Value-21.37 Volume0 Vega0.002 Time Value21.45 Open Interest4 Rho-0.0001 Delta / Theta0.2848
0	0%	15.2	18.1	0	80.00	0.13	0%	0	0.05	0
ABT Call 80.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolABT\|20260424\|80.00C Delta0.9543 Imp Vol1.0928 Bid15.2 Gamma0.0087 Theoretical16.65 Ask18.1 Theta-0.1327 Intrinsic Value16.37 Volume0 Vega0.0096 Time Value-16.37 Open Interest0 Rho0.0081 Delta / Theta-7.1923 ABT Put 80.00 Exp: Apr 24, 2026 Last: 0.13 Chg.: 0% SymbolABT\|20260424\|80.00P Delta-0.0093 Imp Vol0.7717 Bid0 Gamma0.0032 Theoretical0.03 Ask0.05 Theta-0.0243 Intrinsic Value-16.37 Volume0 Vega0.0025 Time Value16.5 Open Interest16 Rho-0.0001 Delta / Theta0.3821
					96.37	Price @ Apr 20, 2026 17:31 GMT
0.9	-28%	0.85	0.95	55	97.00	1.41	8.46%	1.35	1.45	56
ABT Call 97.00 Exp: Apr 24, 2026 Last: 0.9 Chg.: -28% SymbolABT\|20260424\|97.00C Delta0.4295 Imp Vol0.2868 Bid0.85 Gamma0.1356 Theoretical0.9 Ask0.95 Theta-0.1432 Intrinsic Value-0.63 Volume55 Vega0.0396 Time Value1.53 Open Interest398 Rho0.0044 Delta / Theta-2.9993 ABT Put 97.00 Exp: Apr 24, 2026 Last: 1.41 Chg.: 8.46% SymbolABT\|20260424\|97.00P Delta-0.5744 Imp Vol0.2743 Bid1.35 Gamma0.1417 Theoretical1.41 Ask1.45 Theta-0.1341 Intrinsic Value0.63 Volume56 Vega0.0396 Time Value0.78 Open Interest319 Rho-0.0054 Delta / Theta4.2825
0.6	-29.41%	0.5	0.6	129	98.00	1.73	-2.26%	1.95	2.2	8
ABT Call 98.00 Exp: Apr 24, 2026 Last: 0.6 Chg.: -29.41% SymbolABT\|20260424\|98.00C Delta0.3113 Imp Vol0.3018 Bid0.5 Gamma0.116 Theoretical0.6 Ask0.6 Theta-0.1354 Intrinsic Value-1.63 Volume129 Vega0.0357 Time Value2.23 Open Interest250 Rho0.0032 Delta / Theta-2.2998 ABT Put 98.00 Exp: Apr 24, 2026 Last: 1.73 Chg.: -2.26% SymbolABT\|20260424\|98.00P Delta-0.7047 Imp Vol0.2778 Bid1.95 Gamma0.1232 Theoretical2.08 Ask2.2 Theta-0.1191 Intrinsic Value1.63 Volume8 Vega0.0348 Time Value0.1 Open Interest273 Rho-0.0064 Delta / Theta5.9151
0.3	-25%	0.25	0.35	107	99.00	2.87	13.89%	2.45	2.95	5
ABT Call 99.00 Exp: Apr 24, 2026 Last: 0.3 Chg.: -25% SymbolABT\|20260424\|99.00C Delta0.1925 Imp Vol0.2833 Bid0.25 Gamma0.0957 Theoretical0.3 Ask0.35 Theta-0.0983 Intrinsic Value-2.63 Volume107 Vega0.0276 Time Value2.93 Open Interest401 Rho0.002 Delta / Theta-1.959 ABT Put 99.00 Exp: Apr 24, 2026 Last: 2.87 Chg.: 13.89% SymbolABT\|20260424\|99.00P Delta-0.8047 Imp Vol0.287 Bid2.45 Gamma0.097 Theoretical2.87 Ask2.95 Theta-0.0978 Intrinsic Value2.63 Volume5 Vega0.0278 Time Value0.24 Open Interest146 Rho-0.007 Delta / Theta8.2247

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

ABT Comments

Write your thoughts about Abbott Laboratories

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,016.03	+16.90	+0.28%
Nikkei 225	58,824.89	+348.99	+0.60%
Shanghai	4,082.13	+30.70	+0.76%
US 500	7,101.9	-24.1	-0.34%
US Tech 100	26,545.1	-127.3	-0.48%
DAX	24,444.33	-257.91	-1.04%
Dollar Index	97.872	-0.026	-0.03%

Crude Oil WTI	87.54	+4.95	+5.99%
Brent Oil	95.54	+5.16	+5.71%
Natural Gas	2.701	+0.027	+1.01%
Gold	4,829.94	-49.66	-1.02%
Silver	79.888	-1.954	-2.39%
US Soybeans	1,181.88	-1.13	-0.10%
Copper	6.0343	-0.0802	-1.31%

Philippines 2Y	5.246	0.000	0.00%
Philippines 10Y	6.617	0.000	0.00%
Philippines 20Y	6.735	0.000	0.00%
U.S. 2Y	3.721	+0.020	+0.54%
U.S. 10Y	4.252	+0.009	+0.21%
U.S. 30Y	4.885	0.000	0.00%
Germany 10Y	2.9781	+0.0011	+0.04%

Alphabet C	336.22	-3.18	-0.94%
Golden Haven	439.00	+14.00	+3.29%
Anheuser Busch ADR	75.08	-0.68	-0.90%
Booking	190.67	-1.34	-0.70%
Apple	272.23	+2.00	+0.74%
Alibaba ADR	140.33	-0.68	-0.48%
Tesla	392.43	-8.20	-2.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABT	96.22	-0.59	-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-1.40%	21.52M
SM Prime	20.000	0.00%	13.33M
BDO Unibank	118.60	-0.75%	7.95M
Manila Water	43.000	-1.15%	4.71M
Bank of the Philippine Islands	98.60	-0.60%	2.06M
International Container	715.000	+0.78%	1.64M
SM Investments	620.00	+1.64%	230.92K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Republic Glass	3.200	+42.22%	4.00K
Medco	0.108	+13.68%	260.00K
Oriental Petrol	0.0130	+8.33%	12.10M
Araneta Properties	0.350	+7.69%	80.00K
Global Ferronickel	1.930	+6.63%	1.83M
Cirtek	0.65	+6.56%	2.39M

Name	Last	Chg. %	Vol.
Uniholdings	111.20	-11.75%	0.01K
Geograce Resources	0.074	-10.84%	1.11M
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K
House of Investments	4.650	-7.00%	62.30K
Seafront Resources	2.800	-6.67%	15.00K
Alliance Foods	0.355	-6.58%	730.00K