Breaking News

AAON Inc (AAON)

	Symbol	Exchange	Currency
	AAON	NASDAQ	USD	Real-time
	AAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.95 -1.18 -1.35%

03:59:59 - Closed. Currency in USD

Pre Market

86.80

+0.85

+0.99%

18:49:42 - Real-time Data

Type: Equity

Market: United States

Volume: 873,791
Bid/Ask: 0.00 / 0.00
Day's Range: 84.24 - 88.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AAON Option Chain

Get free option data for AAON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AAON options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.7	47.6	0	40.00	0	0%	0	2.1	0
AAON Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAON\|20261016\|40.00C Delta0.9992 Imp Vol1.698 Bid44.7 Gamma0.0001 Theoretical46.15 Ask47.6 Theta-0.0066 Intrinsic Value45.95 Volume0 Vega0.0003 Time Value-45.95 Open Interest0 Rho0.0087 Delta / Theta-150.9073 AAON Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAON\|20261016\|40.00P Delta-0.0446 Imp Vol3.6227 Bid0 Gamma0.002 Theoretical1.05 Ask2.1 Theta-0.2714 Intrinsic Value-45.95 Volume0 Vega0.012 Time Value45.95 Open Interest36 Rho-0.001 Delta / Theta0.1644
0	0%	39.7	42.6	0	45.00	0	0%	0	2.1	0
AAON Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAON\|20261016\|45.00C Delta0.9998 Imp Vol1.2105 Bid39.7 Gamma0 Theoretical41.15 Ask42.6 Theta-0.0041 Intrinsic Value40.95 Volume0 Vega0.0001 Time Value-40.95 Open Interest0 Rho0.0099 Delta / Theta-244.5685 AAON Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAON\|20261016\|45.00P Delta-0.0516 Imp Vol3.1429 Bid0 Gamma0.0026 Theoretical1.05 Ask2.1 Theta-0.2645 Intrinsic Value-40.95 Volume0 Vega0.0135 Time Value40.95 Open Interest0 Rho-0.0011 Delta / Theta0.1952
0	0%	34.7	37.3	0	50.00	0	0%	0	0.75	0
AAON Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAON\|20261016\|50.00C Delta0.9986 Imp Vol1.2584 Bid34.7 Gamma0.0003 Theoretical36.16 Ask37.3 Theta-0.0085 Intrinsic Value35.95 Volume0 Vega0.0005 Time Value-35.95 Open Interest0 Rho0.0109 Delta / Theta-117.8303 AAON Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAON\|20261016\|50.00P Delta-0.0311 Imp Vol2.1568 Bid0 Gamma0.0025 Theoretical0.38 Ask0.75 Theta-0.1203 Intrinsic Value-35.95 Volume0 Vega0.0089 Time Value35.95 Open Interest2 Rho-0.0006 Delta / Theta0.2587
					85.95	Price @ Oct 08, 2026 20:21 GMT
1.4	0%	1.5	2.3	3	90.00	0	0%	4.6	7.1	0
AAON Call 90.00 Exp: Oct 16, 2026 Last: 1.4 Chg.: 0% SymbolAAON\|20261016\|90.00C Delta0.3492 Imp Vol0.6696 Bid1.5 Gamma0.0434 Theoretical1.9 Ask2.3 Theta-0.2001 Intrinsic Value-4.05 Volume3 Vega0.0472 Time Value5.45 Open Interest762 Rho0.0062 Delta / Theta-1.7453 AAON Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAON\|20261016\|90.00P Delta-0.6445 Imp Vol0.6972 Bid4.6 Gamma0.042 Theoretical5.85 Ask7.1 Theta-0.202 Intrinsic Value4.05 Volume0 Vega0.0475 Time Value-4.05 Open Interest13 Rho-0.0112 Delta / Theta3.1901
0.76	5.56%	0.15	1.25	1	95.00	0	0%	8.5	11	0
AAON Call 95.00 Exp: Oct 16, 2026 Last: 0.76 Chg.: 5.56% SymbolAAON\|20261016\|95.00C Delta0.1665 Imp Vol0.6475 Bid0.15 Gamma0.0302 Theoretical0.7 Ask1.25 Theta-0.1301 Intrinsic Value-9.05 Volume1 Vega0.0318 Time Value9.81 Open Interest452 Rho0.003 Delta / Theta-1.2797 AAON Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAON\|20261016\|95.00P Delta-0.8081 Imp Vol0.716 Bid8.5 Gamma0.0301 Theoretical9.75 Ask11 Theta-0.1499 Intrinsic Value9.05 Volume0 Vega0.0348 Time Value-9.05 Open Interest10 Rho-0.0131 Delta / Theta5.3904
0	0%	0	0.5	0	100.00	0	0%	12.9	15	0
AAON Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAON\|20261016\|100.00C Delta0.0699 Imp Vol0.6584 Bid0 Gamma0.016 Theoretical0.25 Ask0.5 Theta-0.0709 Intrinsic Value-14.05 Volume0 Vega0.0171 Time Value14.05 Open Interest269 Rho0.0013 Delta / Theta-0.9857 AAON Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAON\|20261016\|100.00P Delta-0.9637 Imp Vol0.5616 Bid12.9 Gamma0.0164 Theoretical13.95 Ask15 Theta-0.0309 Intrinsic Value14.05 Volume0 Vega0.01 Time Value-14.05 Open Interest25 Rho-0.0097 Delta / Theta31.1495

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AAON Comments

Write your thoughts about AAON Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,700.99	+90.60	+1.61%
Nikkei 225	69,144.00	+101.89	+0.15%
Shanghai	3,813.79	+1.89	+0.05%
US 500	7,789.9	+24.4	+0.31%
US Tech 100	30,956.6	+230.8	+0.75%
DAX	25,023.95	+216.98	+0.87%
Dollar Index	101.955	+0.025	+0.02%

Crude Oil WTI	90.82	-0.67	-0.73%
Brent Oil	103.06	-1.22	-1.17%
Natural Gas	3.120	-0.048	-1.52%
Gold	4,205.00	+48.00	+1.15%
Silver	60.503	+1.078	+1.81%
US Soybeans	1,293.50	+5.50	+0.43%
Copper	6.6675	+0.0990	+1.51%

Philippines 2Y	6.930	+0.069	+1.01%
Philippines 10Y	7.943	-0.136	-1.68%
Philippines 20Y	8.025	-0.100	-1.23%
U.S. 2Y	4.789	+0.033	+0.69%
U.S. 10Y	5.254	+0.025	+0.48%
U.S. 30Y	5.627	+0.019	+0.34%
Germany 10Y	3.4761	-0.0179	-0.51%

Alphabet C	344.86	-2.51	-0.72%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	77.41	+2.79	+3.74%
Booking	159.97	+4.10	+2.63%
Apple	340.42	+3.75	+1.11%
Alibaba ADR	105.70	-1.30	-1.21%
Tesla	375.00	-2.81	-0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAON	85.95	-1.18	-1.35%
	CNC	64.54	-0.45	-0.69%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.400	+0.92%	10.56M
Aboitiz Equity	39.000	+1.96%	6.83M
BDO Unibank	113.00	+1.80%	2.38M
International Container	859.000	+2.08%	1.54M
Ayala	539.00	+1.70%	455.64K
SM Investments	515.00	-1.44%	422.71K
Manila Electric	437.00	+5.30%	390.05K

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.490	+15.50%	2.12M
Figaro Culinary	0.77	+14.93%	58.44M
MAH A	0.65	+14.04%	30.00K
DigiPlus Interactive	8.210	+12.47%	3.75M
Discovery World	1.000	+11.11%	10.00K
Keppel Philippines	2.710	+11.07%	2.00K
Lorenzo Shipping	0.690	+9.52%	7.00K

Name	Last	Chg. %	Vol.
Pacifica	1.100	-15.38%	17.00K
Prime Media Holdings	0.930	-10.58%	16.00K
PetroEnergy Resources	4.5500	-8.82%	72.00K
Alliance Select	0.430	-7.53%	220.00K
Sta Lucia Land	1.620	-7.43%	28.00K
Supercity Realty Dev	38.20	-5.21%	3.20K
Centro Escolar	13.580	-4.63%	8.20K