Breaking News

AAON Inc (AAON)

	Symbol	Exchange	Currency
	AAON	NASDAQ	USD	Real-time
	AAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.21 -0.22 -0.29%

00:47:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 254,777
Bid/Ask: 0.00 / 0.00
Day's Range: 75.52 - 77.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AAON Option Chain

Get free option data for AAON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AAON options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 16:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.3	28	0	50.00	0	0%	0	0.75	0
AAON Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260918\|50.00C Delta0.9317 Imp Vol6.0177 Bid25.3 Gamma0.0056 Theoretical26.65 Ask28 Theta-1.5879 Intrinsic Value25.97 Volume0 Vega0.0052 Time Value-25.97 Open Interest0 Rho0.0012 Delta / Theta-0.5868 AAON Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260918\|50.00P Delta-0.0421 Imp Vol5.0238 Bid0 Gamma0.0045 Theoretical0.38 Ask0.75 Theta-0.9025 Intrinsic Value-25.97 Volume0 Vega0.0035 Time Value25.97 Open Interest0 Rho-0.0001 Delta / Theta0.0467
0	0%	20.3	23	0	55.00	0	0%	0	0.75	0
AAON Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260918\|55.00C Delta0.9174 Imp Vol4.9064 Bid20.3 Gamma0.0079 Theoretical21.65 Ask23 Theta-1.4975 Intrinsic Value20.97 Volume0 Vega0.006 Time Value-20.97 Open Interest0 Rho0.0013 Delta / Theta-0.6126 AAON Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260918\|55.00P Delta-0.0515 Imp Vol4.0542 Bid0 Gamma0.0066 Theoretical0.38 Ask0.75 Theta-0.8555 Intrinsic Value-20.97 Volume0 Vega0.0042 Time Value20.97 Open Interest5 Rho-0.0001 Delta / Theta0.0602
0	0%	15.1	17.1	0	60.00	0	0%	0	1.5	0
AAON Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260918\|60.00C Delta0.9487 Imp Vol2.8953 Bid15.1 Gamma0.0092 Theoretical16.1 Ask17.1 Theta-0.6137 Intrinsic Value15.97 Volume0 Vega0.0041 Time Value-15.97 Open Interest0 Rho0.0015 Delta / Theta-1.546 AAON Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260918\|60.00P Delta-0.0982 Imp Vol3.7772 Bid0 Gamma0.0116 Theoretical0.75 Ask1.5 Theta-1.3071 Intrinsic Value-15.97 Volume0 Vega0.0068 Time Value15.97 Open Interest23 Rho-0.0002 Delta / Theta0.0751
					75.97	Price @ Sep 18, 2026 16:21 GMT
0.2	0%	0	0.75	0	80.00	4.05	23.1%	3.7	4.5	6
AAON Call 80.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: 0% SymbolAAON\|20260918\|80.00C Delta0.1722 Imp Vol1.0562 Bid0 Gamma0.0613 Theoretical0.38 Ask0.75 Theta-0.5399 Intrinsic Value-4.03 Volume0 Vega0.0101 Time Value4.23 Open Interest154 Rho0.0003 Delta / Theta-0.319 AAON Put 80.00 Exp: Sep 18, 2026 Last: 4.05 Chg.: 23.1% SymbolAAON\|20260918\|80.00P Delta-0.9882 Imp Vol0.4605 Bid3.7 Gamma0.0174 Theoretical4.17 Ask4.5 Theta-0.0253 Intrinsic Value4.03 Volume6 Vega0.0012 Time Value0.02 Open Interest581 Rho-0.0008 Delta / Theta39.0794
0.02	-60%	0	0.05	9	85.00	9	0%	7	9.9	0
AAON Call 85.00 Exp: Sep 18, 2026 Last: 0.02 Chg.: -60% SymbolAAON\|20260918\|85.00C Delta0.0174 Imp Vol1.0265 Bid0 Gamma0.0106 Theoretical0.03 Ask0.05 Theta-0.0884 Intrinsic Value-9.03 Volume9 Vega0.0017 Time Value9.05 Open Interest146 Rho0 Delta / Theta-0.1969 AAON Put 85.00 Exp: Sep 18, 2026 Last: 9 Chg.: 0% SymbolAAON\|20260918\|85.00P Delta-0.9935 Imp Vol0.8903 Bid7 Gamma0.0149 Theoretical9.17 Ask9.9 Theta-0.0292 Intrinsic Value9.03 Volume0 Vega0.0007 Time Value-0.03 Open Interest0 Rho-0.0008 Delta / Theta34.0303
0.05	0%	0	0.1	0	90.00	14	0%	12	14.7	0
AAON Call 90.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolAAON\|20260918\|90.00C Delta0.0219 Imp Vol1.6011 Bid0 Gamma0.0083 Theoretical0.05 Ask0.1 Theta-0.1676 Intrinsic Value-14.03 Volume0 Vega0.0021 Time Value14.08 Open Interest103 Rho0 Delta / Theta-0.1307 AAON Put 90.00 Exp: Sep 18, 2026 Last: 14 Chg.: 0% SymbolAAON\|20260918\|90.00P Delta-0.9953 Imp Vol1.2738 Bid12 Gamma0.0028 Theoretical14.17 Ask14.7 Theta-0.0319 Intrinsic Value14.03 Volume0 Vega0.0005 Time Value-0.03 Open Interest24 Rho-0.0008 Delta / Theta31.2249

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AAON Comments

Write your thoughts about AAON Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,855.91	-102.73	-1.72%
Nikkei 225	65,018.95	+882.70	+1.38%
Shanghai	3,911.87	+36.27	+0.94%
US 500	7,619.0	-18.7	-0.24%
US Tech 100	29,423.5	-23.5	-0.08%
DAX	25,296.44	-420.27	-1.63%
Dollar Index	100.010	+0.025	+0.03%

Crude Oil WTI	100.91	-1.00	-0.98%
Brent Oil	103.88	-0.94	-0.90%
Natural Gas	2.907	+0.006	+0.21%
Gold	4,417.40	+17.70	+0.40%
Silver	67.115	+1.020	+1.54%
US Soybeans	1,301.75	-17.25	-1.31%
Copper	6.6928	+0.0313	+0.47%

Philippines 2Y	6.578	-0.086	-1.29%
Philippines 10Y	7.503	-0.025	-0.33%
Philippines 20Y	7.595	-0.080	-1.04%
U.S. 2Y	4.739	+0.049	+1.04%
U.S. 10Y	5.002	+0.055	+1.11%
U.S. 30Y	5.333	+0.037	+0.70%
Germany 10Y	3.5165	-0.0052	-0.15%

Alphabet C	345.98	+2.30	+0.67%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.75	-1.02	-1.29%
Booking	168.68	-1.84	-1.08%
Apple	334.60	-2.40	-0.71%
Alibaba ADR	113.57	+5.03	+4.63%
Tesla	362.55	-3.65	-1.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAON	76.21	-0.22	-0.29%
	RENDER/FDUSD	1.270	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	15.720	-0.51%	127.29M
Apex Mining	19.0000	+3.71%	36.17M
Metropolitan Bank	60.55	-2.81%	9.36M
BDO Unibank	113.00	-1.22%	5.82M
International Container	905.000	-3.21%	2.62M
SM Investments	503.00	-5.98%	2.31M
Ayala	507.00	-0.20%	1.97M

Name	Last	Chg. %	Vol.
Metro Alliance Holdings Equities	0.72	+94.59%	610.00K
Supercity Realty Dev	32.15	+12.81%	17.10K
ABS-CBN Holdings	2.64	+10.92%	1.00K
Prime Media	1.120	+10.89%	39.00K
Filinvest Development	4.140	+9.23%	151.00K
AC Energy Philippines Inc	2.870	+9.13%	36.42M
ACE Enexor	3.500	+7.36%	42.00K

Name	Last	Chg. %	Vol.
Semirara Mining	17.96	-10.42%	9.87M
ABS CBN	3.000	-9.09%	511.00K
Cebu Air	21.850	-8.19%	3.78M
Easycall Communications	2.410	-7.31%	2.00K
Bloomberry Resorts	1.940	-7.18%	120.06M
Swift Foods	0.052	-7.14%	870.00K
Makati Finance	1.850	-7.04%	4.00K