Breaking News

AAON Inc (AAON)

	Symbol	Exchange	Currency
	AAON	NASDAQ	USD	Real-time
	AAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.30 +4.64 +4.95%

03:59:59 - Closed. Currency in USD

After Hours

101.00

+2.70

+2.75%

12:04:34 - Real-time Data

Type: Equity

Market: United States

Volume: 2,118,022
Bid/Ask: 0.00 / 0.00
Day's Range: 94.33 - 99.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AAON Option Chain

Get free option data for AAON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AAON options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.9	60.8	0	40.00	0	0%	0	2.15	0
AAON Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|40.00C Delta0.9973 Imp Vol2.195 Bid56.9 Gamma0.0002 Theoretical58.85 Ask60.8 Theta-0.018 Intrinsic Value58.29 Volume0 Vega0.0012 Time Value-58.29 Open Interest0 Rho0.0098 Delta / Theta-55.5303 AAON Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|40.00P Delta-0.0358 Imp Vol3.8415 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.2602 Intrinsic Value-58.29 Volume0 Vega0.0122 Time Value58.29 Open Interest0 Rho-0.0011 Delta / Theta0.1375
0	0%	52	56	0	45.00	0	0%	0	2.15	0
AAON Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|45.00C Delta0.9881 Imp Vol2.4191 Bid52 Gamma0.0008 Theoretical54 Ask56 Theta-0.0677 Intrinsic Value53.29 Volume0 Vega0.0048 Time Value-53.29 Open Interest0 Rho0.0108 Delta / Theta-14.5987 AAON Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|45.00P Delta-0.0407 Imp Vol3.3979 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.2558 Intrinsic Value-53.29 Volume0 Vega0.0136 Time Value53.29 Open Interest0 Rho-0.0012 Delta / Theta0.1593
0	0%	47	51.1	0	50.00	0	0%	0	2.2	0
AAON Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|50.00C Delta0.9839 Imp Vol2.202 Bid47 Gamma0.0012 Theoretical49.05 Ask51.1 Theta-0.0797 Intrinsic Value48.29 Volume0 Vega0.0062 Time Value-48.29 Open Interest0 Rho0.0119 Delta / Theta-12.3512 AAON Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|50.00P Delta-0.0469 Imp Vol3.0188 Bid0 Gamma0.0021 Theoretical1.1 Ask2.2 Theta-0.2546 Intrinsic Value-48.29 Volume0 Vega0.0152 Time Value48.29 Open Interest0 Rho-0.0013 Delta / Theta0.1843
					98.29	Price @ May 06, 2026 20:21 GMT
7.4	57.45%	7	8.2	59	100.00	0	0%	7.9	10.1	0
AAON Call 100.00 Exp: May 15, 2026 Last: 7.4 Chg.: 57.45% SymbolAAON\|20260515\|100.00C Delta0.5175 Imp Vol1.2796 Bid7 Gamma0.0201 Theoretical7.4 Ask8.2 Theta-0.4433 Intrinsic Value-1.71 Volume59 Vega0.0618 Time Value9.11 Open Interest1,616 Rho0.0108 Delta / Theta-1.1675 AAON Put 100.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|100.00P Delta-0.4791 Imp Vol1.3555 Bid7.9 Gamma0.019 Theoretical9 Ask10.1 Theta-0.4609 Intrinsic Value1.71 Volume0 Vega0.0618 Time Value-1.71 Open Interest0 Rho-0.0121 Delta / Theta1.0394
6	0%	4.8	6	849	105.00	0	0%	10.3	12.6	0
AAON Call 105.00 Exp: May 15, 2026 Last: 6 Chg.: 0% SymbolAAON\|20260515\|105.00C Delta0.4317 Imp Vol1.37 Bid4.8 Gamma0.0185 Theoretical6 Ask6 Theta-0.4672 Intrinsic Value-6.71 Volume849 Vega0.061 Time Value12.71 Open Interest207 Rho0.009 Delta / Theta-0.9239 AAON Put 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|105.00P Delta-0.5818 Imp Vol1.2583 Bid10.3 Gamma0.02 Theoretical11.45 Ask12.6 Theta-0.4181 Intrinsic Value6.71 Volume0 Vega0.0606 Time Value-6.71 Open Interest0 Rho-0.0144 Delta / Theta1.3914
3.2	36.17%	2.6	5.6	392	110.00	0	0%	13.2	16.8	0
AAON Call 110.00 Exp: May 15, 2026 Last: 3.2 Chg.: 36.17% SymbolAAON\|20260515\|110.00C Delta0.3078 Imp Vol1.1471 Bid2.6 Gamma0.0198 Theoretical3.2 Ask5.6 Theta-0.35 Intrinsic Value-11.71 Volume392 Vega0.0546 Time Value14.91 Open Interest17 Rho0.0067 Delta / Theta-0.8793 AAON Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260515\|110.00P Delta-0.669 Imp Vol1.2685 Bid13.2 Gamma0.0185 Theoretical15 Ask16.8 Theta-0.3902 Intrinsic Value11.71 Volume0 Vega0.0562 Time Value-11.71 Open Interest0 Rho-0.0166 Delta / Theta1.7146

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AAON Comments

Write your thoughts about AAON Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,032.27	+65.06	+1.09%
Nikkei 225	62,962.50	+3449.38	+5.80%
Shanghai	4,179.05	+18.87	+0.45%
US 500	7,372.5	+7.5	+0.10%
US Tech 100	28,603.5	+4.3	+0.02%
DAX	24,918.69	+516.99	+2.12%
Dollar Index	97.910	+0.035	+0.04%

Crude Oil WTI	94.95	-0.13	-0.14%
Brent Oil	101.17	-0.10	-0.10%
Natural Gas	2.710	-0.012	-0.44%
Gold	4,748.59	+54.29	+1.16%
Silver	79.263	+1.960	+2.53%
US Soybeans	1,191.00	-3.25	-0.27%
Copper	6.1983	+0.0050	+0.08%

Philippines 2Y	5.588	0.000	0.00%
Philippines 10Y	7.368	0.000	0.00%
Philippines 20Y	7.684	0.000	0.00%
U.S. 2Y	3.855	-0.017	-0.44%
U.S. 10Y	4.335	-0.020	-0.46%
U.S. 30Y	4.924	-0.019	-0.38%
Germany 10Y	2.9748	-0.0202	-0.67%

Alphabet C	395.14	+10.87	+2.83%
Villar Land Holdings	402.00	0.00	0.00%
Anheuser Busch ADR	82.09	+1.72	+2.14%
Booking	168.32	+0.69	+0.41%
Apple	287.51	+3.33	+1.17%
Alibaba ADR	141.44	+9.18	+6.94%
Tesla	398.73	+9.36	+2.40%

Recent Quotes

Name	Price	Chg.	Chg. %
AAON	98.30	+4.64	+4.95%
6058	1,258.0	-9.0	-0.71%
TTWO	222.00	-1.11	-0.50%
AYM	4.550	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Asia	5.0700	-3.06%	29.46M
Ayala Land	15.780	+3.00%	17.80M
Synergy Grid	26.15	-1.32%	6.00M
BDO Unibank	116.80	+4.47%	4.06M
Bank of the Philippine Islands	89.00	+0.11%	3.00M
International Container	787.000	+0.25%	2.05M
Jollibee Foods	166.70	+1.77%	1.04M

Name	Last	Chg. %	Vol.
Prime Media	0.950	+17.28%	98.00K
Macay	5.970	+12.64%	1.20K
Megawide Construction	3.140	+9.41%	2.06M
Century Pacific Food	31.000	+7.83%	2.82M
Oriental Petrol B	0.0140	+7.69%	45.80M
Oriental Petrol	0.0140	+7.69%	77.80M
Philcomsat Holdings	1.68	+7.01%	258.00K

Name	Last	Chg. %	Vol.
Manila Broadcasting Co	6.020	-12.88%	300.00
Alliance Foods	0.350	-7.89%	250.00K
Wellex Industries	0.295	-7.81%	100.00K
PH Resorts	0.202	-6.91%	850.00K
ABS-CBN Holdings	2.34	-6.40%	1.20M
Suntrust Home	0.520	-5.45%	189.00K
Dizon Copper Silver	4.0000	-4.76%	27.00K