Breaking News

AAON Inc (AAON)

	Symbol	Exchange	Currency
	AAON	NASDAQ	USD	Real-time
	AAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.08 +4.04 +4.49%

04:59:59 - Closed. Currency in USD

After Hours

95.00

+0.92

+0.98%

8:59:20 - Real-time Data

Type: Equity

Market: United States

Volume: 1,836,740
Bid/Ask: 0.00 / 0.00
Day's Range: 90.42 - 94.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AAON Option Chain

Get free option data for AAON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AAON options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.8	55.8	0	40.00	0	0%	0	2.2	0
AAON Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260220\|40.00C Delta0 Imp Vol0 Bid51.8 Gamma0 Theoretical0 Ask55.8 Theta0 Intrinsic Value54.08 Volume0 Vega0 Time Value-54.08 Open Interest0 Rho0 Delta / Theta0 AAON Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260220\|40.00P Delta-0.058 Imp Vol2.2589 Bid0 Gamma0.0018 Theoretical2.2 Ask2.2 Theta-0.108 Intrinsic Value-54.08 Volume0 Vega0.0337 Time Value54.08 Open Interest0 Rho-0.0067 Delta / Theta0.5368
0	0%	46.8	50.6	0	45.00	0	0%	0	2.25	0
AAON Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260220\|45.00C Delta0 Imp Vol0 Bid46.8 Gamma0 Theoretical0 Ask50.6 Theta0 Intrinsic Value49.08 Volume0 Vega0 Time Value-49.08 Open Interest0 Rho0 Delta / Theta0 AAON Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260220\|45.00P Delta-0.0672 Imp Vol2.0062 Bid0 Gamma0.0022 Theoretical2.25 Ask2.25 Theta-0.1075 Intrinsic Value-49.08 Volume0 Vega0.0378 Time Value49.08 Open Interest0 Rho-0.0075 Delta / Theta0.6248
0	0%	42	45.9	0	50.00	0.6	0%	0	2.25	0
AAON Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260220\|50.00C Delta0.9946 Imp Vol0.8333 Bid42 Gamma0.0006 Theoretical43.95 Ask45.9 Theta-0.0089 Intrinsic Value44.08 Volume0 Vega0.0042 Time Value-44.08 Open Interest0 Rho0.0473 Delta / Theta-111.9057 AAON Put 50.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolAAON\|20260220\|50.00P Delta-0.0767 Imp Vol1.7681 Bid0 Gamma0.0028 Theoretical2.25 Ask2.25 Theta-0.1048 Intrinsic Value-44.08 Volume0 Vega0.0418 Time Value44.68 Open Interest1 Rho-0.0083 Delta / Theta0.7318
					94.08	Price @ Jan 16, 2026 21:21 GMT
4.48	13.42%	5	5.8	13	95.00	0	0%	6	8	0
AAON Call 95.00 Exp: Feb 20, 2026 Last: 4.48 Chg.: 13.42% SymbolAAON\|20260220\|95.00C Delta0.5056 Imp Vol0.5036 Bid5 Gamma0.0273 Theoretical5.4 Ask5.8 Theta-0.087 Intrinsic Value-0.92 Volume13 Vega0.1158 Time Value5.4 Open Interest90 Rho0.0403 Delta / Theta-5.8115 AAON Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260220\|95.00P Delta-0.49 Imp Vol0.5593 Bid6 Gamma0.0247 Theoretical7 Ask8 Theta-0.0884 Intrinsic Value0.92 Volume0 Vega0.1157 Time Value-0.92 Open Interest0 Rho-0.043 Delta / Theta5.5444
3.1	19.23%	2.7	3.5	871	100.00	0	0%	8.8	10	0
AAON Call 100.00 Exp: Feb 20, 2026 Last: 3.1 Chg.: 19.23% SymbolAAON\|20260220\|100.00C Delta0.3625 Imp Vol0.4664 Bid2.7 Gamma0.0277 Theoretical3.1 Ask3.5 Theta-0.0753 Intrinsic Value-5.92 Volume871 Vega0.1089 Time Value9.02 Open Interest49 Rho0.0296 Delta / Theta-4.816 AAON Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260220\|100.00P Delta-0.6285 Imp Vol0.4981 Bid8.8 Gamma0.0263 Theoretical9.4 Ask10 Theta-0.073 Intrinsic Value5.92 Volume0 Vega0.1096 Time Value-5.92 Open Interest0 Rho-0.052 Delta / Theta8.6041
1.33	0%	0.05	3.6	0	105.00	0	0%	12.1	14.6	0
AAON Call 105.00 Exp: Feb 20, 2026 Last: 1.33 Chg.: 0% SymbolAAON\|20260220\|105.00C Delta0.2445 Imp Vol0.4652 Bid0.05 Gamma0.0232 Theoretical1.83 Ask3.6 Theta-0.0625 Intrinsic Value-10.92 Volume0 Vega0.0912 Time Value12.25 Open Interest1 Rho0.0202 Delta / Theta-3.9151 AAON Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260220\|105.00P Delta-0.7279 Imp Vol0.5258 Bid12.1 Gamma0.022 Theoretical13.35 Ask14.6 Theta-0.0667 Intrinsic Value10.92 Volume0 Vega0.0961 Time Value-10.92 Open Interest0 Rho-0.0581 Delta / Theta10.9182

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AAON Comments

Write your thoughts about AAON Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,464.67	-22.86	-0.35%
Nikkei 225	53,936.17	-174.33	-0.32%
Shanghai	4,101.91	-10.69	-0.26%
US 500	6,940.8	-3.7	-0.05%
US Tech 100	25,520.6	-26.5	-0.10%
DAX	25,297.13	-55.26	-0.22%
Dollar Index	99.200	+0.080	+0.08%

Crude Oil WTI	59.44	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Gold	4,595.40	-28.30	-0.61%
Silver	88.537	-3.810	-4.13%
US Soybeans	1,068.75	+4.50	+0.42%
Copper	5.8310	-0.1605	-2.68%

Philippines 2Y	5.166	+0.021	+0.41%
Philippines 10Y	5.990	-0.003	-0.05%
Philippines 20Y	6.525	+0.042	+0.65%
U.S. 2Y	3.599	+0.035	+0.98%
U.S. 10Y	4.231	+0.071	+1.71%
U.S. 30Y	4.840	+0.054	+1.13%
Germany 10Y	2.8382	+0.0205	+0.73%

Alphabet C	330.34	-2.82	-0.85%
Golden Haven	997.00	-4.00	-0.40%
Anheuser Busch ADR	68.57	-0.15	-0.22%
Booking	5,115.91	-77.15	-1.49%
Apple	255.53	-2.68	-1.04%
Alibaba ADR	165.40	-5.53	-3.24%
Tesla	437.50	-1.07	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAON	94.08	+4.04	+4.49%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.800	+8.53%	202.99M
DigiPlus Interactive	15.800	-3.66%	68.40M
Bank of the Philippine Islands	124.60	-0.32%	3.24M
BDO Unibank	142.80	+0.56%	2.84M
Ayala Pref	541.50	+4.13%	1.40M
International Container	611.500	-2.63%	1.09M
Ayala	542.00	+0.09%	689.02K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.440	+18.92%	80.00K
Paxys	2.700	+15.38%	34.00K
Asiabest Group	16.600	+9.35%	57.40K
Bloomberry Resorts	2.800	+8.53%	202.99M
DFNN	0.800	+6.67%	61.00K
AllDay Marts	0.050	+6.38%	87.40M
Waterfront Philippines	0.435	+6.10%	530.00K

Name	Last	Chg. %	Vol.
Imperial Resources	0.71	-14.46%	5.00K
Keppel Philippines	2.400	-11.11%	1.00K
Dominion Holdings	1.250	-10.71%	197.00K
Philcomsat Holdings	1.55	-8.82%	86.00K
Easycall Communications	3.100	-5.78%	16.00K
United Paragon Mining	0.0050	-5.66%	66.00M
Philippine Realty	0.104	-5.45%	210.00K