Breaking News

AAON Inc (AAON)

	Symbol	Exchange	Currency
	AAON	NASDAQ	USD	Real-time
	AAO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.21 -0.85 -1.06%

01:51:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 238,376
Bid/Ask: 0.00 / 0.00
Day's Range: 78.45 - 81.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

AAON Option Chain

Get free option data for AAON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for AAON options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 17:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33	35.9	0	45.00	0.08	0%	0	0.1	0
AAON Call 45.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260320\|45.00C Delta0.9494 Imp Vol7.4395 Bid33 Gamma0.0034 Theoretical34.45 Ask35.9 Theta-1.6092 Intrinsic Value33.77 Volume0 Vega0.0043 Time Value-33.77 Open Interest0 Rho0.0011 Delta / Theta-0.59 AAON Put 45.00 Exp: Mar 20, 2026 Last: 0.08 Chg.: 0% SymbolAAON\|20260320\|45.00P Delta-0.0126 Imp Vol5.1087 Bid0 Gamma0.0016 Theoretical0.1 Ask0.1 Theta-0.3453 Intrinsic Value-33.77 Volume0 Vega0.0013 Time Value33.85 Open Interest10 Rho0 Delta / Theta0.0365
0	0%	28.1	30.9	0	50.00	0.1	0%	0	0.15	0
AAON Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260320\|50.00C Delta0.9379 Imp Vol6.3634 Bid28.1 Gamma0.0047 Theoretical29.5 Ask30.9 Theta-1.619 Intrinsic Value28.77 Volume0 Vega0.005 Time Value-28.77 Open Interest0 Rho0.0012 Delta / Theta-0.5793 AAON Put 50.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolAAON\|20260320\|50.00P Delta-0.0203 Imp Vol4.5231 Bid0 Gamma0.0027 Theoretical0.15 Ask0.15 Theta-0.4601 Intrinsic Value-28.77 Volume0 Vega0.002 Time Value28.87 Open Interest8 Rho0 Delta / Theta0.0441
0	0%	23.2	25.9	0	55.00	0	0%	0	2.15	0
AAON Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260320\|55.00C Delta0.9232 Imp Vol5.3565 Bid23.2 Gamma0.0066 Theoretical24.55 Ask25.9 Theta-1.6062 Intrinsic Value23.77 Volume0 Vega0.0059 Time Value-23.77 Open Interest0 Rho0.0013 Delta / Theta-0.5747 AAON Put 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260320\|55.00P Delta-0.1249 Imp Vol7.1446 Bid0 Gamma0.007 Theoretical2.15 Ask2.15 Theta-3.0484 Intrinsic Value-23.77 Volume0 Vega0.0084 Time Value23.77 Open Interest0 Rho-0.0003 Delta / Theta0.041
					78.77	Price @ Mar 20, 2026 17:51 GMT
0	0%	0	2.4	0	80.00	1.05	0%	0.2	2.05	10
AAON Call 80.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAAON\|20260320\|80.00C Delta0.4503 Imp Vol1.8276 Bid0 Gamma0.053 Theoretical2.4 Ask2.4 Theta-1.5036 Intrinsic Value-1.23 Volume0 Vega0.0162 Time Value1.23 Open Interest0 Rho0.0009 Delta / Theta-0.2995 AAON Put 80.00 Exp: Mar 20, 2026 Last: 1.05 Chg.: 0% SymbolAAON\|20260320\|80.00P Delta0 Imp Vol0 Bid0.2 Gamma0 Theoretical0 Ask2.05 Theta0 Intrinsic Value1.23 Volume10 Vega0 Time Value-0.18 Open Interest195 Rho0 Delta / Theta0
23.44	0%	0	1.75	0	85.00	5.9	0%	5.2	6.7	10
AAON Call 85.00 Exp: Mar 20, 2026 Last: 23.44 Chg.: 0% SymbolAAON\|20260320\|85.00C Delta0.2948 Imp Vol2.4567 Bid0 Gamma0.0343 Theoretical1.75 Ask1.75 Theta-1.7598 Intrinsic Value-6.23 Volume0 Vega0.0141 Time Value29.67 Open Interest16 Rho0.0006 Delta / Theta-0.1675 AAON Put 85.00 Exp: Mar 20, 2026 Last: 5.9 Chg.: 0% SymbolAAON\|20260320\|85.00P Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value6.23 Volume10 Vega0 Time Value-0.33 Open Interest138 Rho0 Delta / Theta0
0.1	0%	0	2.15	0	90.00	7.12	0%	9.4	11.7	0
AAON Call 90.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolAAON\|20260320\|90.00C Delta0.2648 Imp Vol3.5782 Bid0 Gamma0.0224 Theoretical2.15 Ask2.15 Theta-2.4321 Intrinsic Value-11.23 Volume0 Vega0.0134 Time Value11.33 Open Interest4 Rho0.0005 Delta / Theta-0.1089 AAON Put 90.00 Exp: Mar 20, 2026 Last: 7.12 Chg.: 0% SymbolAAON\|20260320\|90.00P Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value11.23 Volume0 Vega0 Time Value-4.11 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

AAON Comments

Write your thoughts about AAON Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.62	-36.83	-0.61%
Nikkei 225	53,372.53	-1866.87	-3.38%
Shanghai	3,957.05	-49.50	-1.24%
US 500	6,534.2	-72.3	-1.09%
US Tech 100	23,972.6	-382.7	-1.57%
DAX	22,397.43	-442.13	-1.94%
Dollar Index	99.352	+0.294	+0.30%

Crude Oil WTI	98.28	+2.73	+2.86%
Brent Oil	110.99	+2.34	+2.15%
Natural Gas	3.064	-0.102	-3.22%
Gold	4,573.44	-32.26	-0.70%
Silver	69.688	-1.528	-2.14%
US Soybeans	1,160.25	-8.75	-0.75%
Copper	5.3685	-0.1005	-1.84%

Philippines 2Y	5.596	0.000	0.00%
Philippines 10Y	6.822	0.000	0.00%
Philippines 20Y	7.149	0.000	0.00%
U.S. 2Y	3.894	+0.061	+1.59%
U.S. 10Y	4.377	+0.094	+2.19%
U.S. 30Y	4.943	+0.090	+1.85%
Germany 10Y	3.0526	+0.0146	+0.48%

Alphabet C	298.86	-6.87	-2.25%
Golden Haven	440.00	0.00	0.00%
Anheuser Busch ADR	68.30	-0.97	-1.41%
Booking	4,297.40	+3.11	+0.07%
Apple	248.03	-0.93	-0.37%
Alibaba ADR	123.53	-1.38	-1.10%
Tesla	371.68	-8.62	-2.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AAON	79.21	-0.85	-1.06%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.280	-0.11%	32.04M
DigiPlus Interactive	18.260	+1.00%	19.05M
SM Prime	19.500	-2.01%	15.61M
Metropolitan Bank	64.35	-2.20%	8.91M
Bank of the Philippine Islands	99.00	-1.98%	6.64M
BDO Unibank	121.50	+1.84%	4.84M
International Container	700.000	-0.28%	1.79M

Name	Last	Chg. %	Vol.
IPM	2.250	+25.00%	2.00K
PHINMA	15.500	+9.46%	0.20K
A Brown Company	0.910	+8.33%	4.00K
Philippine Realty	0.111	+7.77%	580.00K
SOCResources	0.221	+6.76%	320.00K
A Soriano	15.500	+6.75%	5.80K
Mabuhay	0.127	+6.72%	10.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.31	-16.90%	0.50K
Republic Glass	2.250	-13.46%	40.00K
Dominion Holdings	5.420	-12.44%	6.58M
ACE Enexor	3.520	-9.97%	8.00K
Atlas Consolidated Mining	7.200	-9.66%	3.26M
Chelsea Logistics	0.750	-9.64%	109.00K
Supercity Realty Dev	17.30	-8.95%	2.40K