Breaking News

3M Company (MMM)

Symbol	Exchange	Currency
MMM	NYSE	USD	Real-time
MMM	Mexico	MXN	Delayed
1MMM	Milan	EUR	Real-time
MMM	Switzerland	CHF	Delayed
MMM	Xetra	EUR	Delayed
MMM	Frankfurt	EUR	Delayed
MMM	TradeGate	EUR	Delayed
MMMm	Buenos Aires	ARS	Delayed
MMMC34	B3	BRL	Delayed
MMM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

165.08 +1.29 +0.79%

04:59:59 - Closed. Currency in USD

After Hours

165.10

+0.02

+0.01%

9:01:13 - Real-time Data

Type: Equity

Market: United States

Volume: 3,513,977
Bid/Ask: 0.00 / 0.00
Day's Range: 161.21 - 165.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

3M Option Chain

Get free option data for MMM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for 3M options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.15	82.15	0	85.00	0	0%	0	2.13	0
MMM Call 85.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260206\|85.00C Delta0 Imp Vol0 Bid78.15 Gamma0 Theoretical0 Ask82.15 Theta0 Intrinsic Value80.67 Volume0 Vega0 Time Value-80.67 Open Interest0 Rho0 Delta / Theta0 MMM Put 85.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260206\|85.00P Delta-0.0523 Imp Vol9.1934 Bid0 Gamma0.0013 Theoretical2.13 Ask2.13 Theta-4.2496 Intrinsic Value-80.67 Volume0 Vega0.0092 Time Value80.67 Open Interest0 Rho-0.0003 Delta / Theta0.0123
0	0%	73.15	77.15	0	90.00	0	0%	0	2.13	0
MMM Call 90.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260206\|90.00C Delta0 Imp Vol0 Bid73.15 Gamma0 Theoretical0 Ask77.15 Theta0 Intrinsic Value75.67 Volume0 Vega0 Time Value-75.67 Open Interest0 Rho0 Delta / Theta0 MMM Put 90.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260206\|90.00P Delta-0.0564 Imp Vol8.5272 Bid0 Gamma0.0015 Theoretical2.13 Ask2.13 Theta-4.1859 Intrinsic Value-75.67 Volume0 Vega0.0098 Time Value75.67 Open Interest0 Rho-0.0003 Delta / Theta0.0135
0	0%	68.2	71.95	0	95.00	0	0%	0	2.12	0
MMM Call 95.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260206\|95.00C Delta0 Imp Vol0 Bid68.2 Gamma0 Theoretical0 Ask71.95 Theta0 Intrinsic Value70.67 Volume0 Vega0 Time Value-70.67 Open Interest0 Rho0 Delta / Theta0 MMM Put 95.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260206\|95.00P Delta-0.0607 Imp Vol7.8862 Bid0 Gamma0.0018 Theoretical2.12 Ask2.12 Theta-4.1024 Intrinsic Value-70.67 Volume0 Vega0.0104 Time Value70.67 Open Interest0 Rho-0.0003 Delta / Theta0.0148
					165.67	Price @ Feb 05, 2026 20:08 GMT
0.42	50%	0.15	0.5	83	167.50	4.83	0%	2.14	4.45	1
MMM Call 167.50 Exp: Feb 06, 2026 Last: 0.42 Chg.: 50% SymbolMMM\|20260206\|167.50C Delta0.2394 Imp Vol0.3476 Bid0.15 Gamma0.1032 Theoretical0.42 Ask0.5 Theta-0.4688 Intrinsic Value-1.83 Volume83 Vega0.0269 Time Value2.25 Open Interest35 Rho0.0011 Delta / Theta-0.5106 MMM Put 167.50 Exp: Feb 06, 2026 Last: 4.83 Chg.: 0% SymbolMMM\|20260206\|167.50P Delta-0.6601 Imp Vol0.5832 Bid2.14 Gamma0.0726 Theoretical3.3 Ask4.45 Theta-0.9192 Intrinsic Value1.83 Volume1 Vega0.0317 Time Value3 Open Interest0 Rho-0.0026 Delta / Theta0.7181
0.14	40%	0.03	0.14	25	170.00	11	0%	4.35	6.55	0
MMM Call 170.00 Exp: Feb 06, 2026 Last: 0.14 Chg.: 40% SymbolMMM\|20260206\|170.00C Delta0.0895 Imp Vol0.3932 Bid0.03 Gamma0.0475 Theoretical0.14 Ask0.14 Theta-0.276 Intrinsic Value-4.33 Volume25 Vega0.014 Time Value4.47 Open Interest134 Rho0.0004 Delta / Theta-0.3244 MMM Put 170.00 Exp: Feb 06, 2026 Last: 11 Chg.: 0% SymbolMMM\|20260206\|170.00P Delta-0.7729 Imp Vol0.695 Bid4.35 Gamma0.0503 Theoretical5.45 Ask6.55 Theta-0.9005 Intrinsic Value4.33 Volume0 Vega0.0261 Time Value6.67 Open Interest0 Rho-0.003 Delta / Theta0.8583
0.05	0%	0	0.09	10	172.50	10.7	0%	6.7	9	0
MMM Call 172.50 Exp: Feb 06, 2026 Last: 0.05 Chg.: 0% SymbolMMM\|20260206\|172.50C Delta0.0336 Imp Vol0.4404 Bid0 Gamma0.0196 Theoretical0.05 Ask0.09 Theta-0.1427 Intrinsic Value-6.83 Volume10 Vega0.0065 Time Value6.88 Open Interest18 Rho0.0002 Delta / Theta-0.2355 MMM Put 172.50 Exp: Feb 06, 2026 Last: 10.7 Chg.: 0% SymbolMMM\|20260206\|172.50P Delta-0.8251 Imp Vol0.8481 Bid6.7 Gamma0.0351 Theoretical7.85 Ask9 Theta-0.939 Intrinsic Value6.83 Volume0 Vega0.0223 Time Value3.87 Open Interest2 Rho-0.0032 Delta / Theta0.8787

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MMM Comments

Write your thoughts about 3M Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,381.87	-0.17	0.00%
Nikkei 225	54,070.00	+251.96	+0.47%
Shanghai	4,075.46	-0.45	-0.01%
US 500	6,782.8	-15.3	-0.23%
US Tech 100	24,443.9	-104.8	-0.43%
DAX	24,491.06	-111.98	-0.46%
Dollar Index	97.755	+0.054	+0.06%

Crude Oil WTI	63.40	+0.11	+0.17%
Brent Oil	67.63	+0.08	+0.12%
Natural Gas	3.510	-0.006	-0.17%
Gold	4,828.94	-60.56	-1.24%
Silver	71.195	-5.519	-7.19%
US Soybeans	1,107.25	-3.50	-0.32%
Copper	5.7640	+0.0445	+0.78%

Philippines 2Y	4.964	0.000	0.00%
Philippines 10Y	5.925	0.000	0.00%
Philippines 20Y	6.561	0.000	0.00%
U.S. 2Y	3.465	-0.018	-0.52%
U.S. 10Y	4.182	-0.026	-0.62%
U.S. 30Y	4.845	-0.018	-0.37%
Germany 10Y	2.8434	-0.0186	-0.65%

Alphabet C	331.33	-2.01	-0.60%
Golden Haven	865.00	0.00	0.00%
Anheuser Busch ADR	74.99	+0.51	+0.68%
Booking	4,443.42	-163.71	-3.55%
Apple	275.91	-0.58	-0.21%
Alibaba ADR	157.76	-1.38	-0.87%
Tesla	397.21	-8.80	-2.17%

Recent Quotes

Name	Price	Chg.	Chg. %
MMM	165.08	+1.29	+0.79%
iSh Brzil LTN BRL.	106.36	-0.31	-0.29%
OLN	23.41	-2.03	-7.98%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	13.86	-3.75%	8.29M
Apex Mining	13.1800	-2.80%	4.25M
DigiPlus Interactive	14.880	-0.40%	3.68M
BDO Unibank	139.40	+1.01%	468.42K
International Container	659.500	-0.15%	147.25K
SM Investments	699.00	-0.14%	45.53K
PLDT	1,402.00	-0.21%	21.57K

Name	Last	Chg. %	Vol.
Vistamalls	1.3500	+15.38%	19.00K
GMA Holdings	6.090	+14.91%	1.70K
LBC Express	8.260	+9.84%	0.30K
Lodestar Investment	0.4850	+6.59%	130.00K
Boulevard	0.0380	+5.56%	1.00M
EEI	2.210	+3.76%	161.00K
Alliance Global	8.440	+3.30%	3.16M

Name	Last	Chg. %	Vol.
Makati Finance	1.810	-27.02%	2.00K
Uniholdings	107.20	-17.54%	110.00
Cirtek Holdings Philippines Prf	7.00	-9.91%	14.10K
Cirtek Holdings Philippines Prf	11.18	-8.21%	0.10K
AllDay Marts	0.037	-7.50%	2.80M
Anglo Philippine	1.050	-7.08%	257.00K
Manila Mining B	0.0070	-6.67%	10.00M