Breaking News

3M Company (MMM)

Symbol	Exchange	Currency
MMM	NYSE	USD	Real-time
0QNY3	London	EUR	Real-time
MMM	Xetra	EUR	Delayed
MMM	Switzerland	CHF	Delayed
1MMM	Milan	EUR	Real-time
MMM	Vienna	EUR	Real-time
MMMm	Buenos Aires	ARS	Delayed
MMMC34	B3	BRL	Delayed
MMM	Mexico	MXN	Delayed
MMM	Frankfurt	EUR	Delayed
MMM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

183.10 +0.45 +0.24%

22:30:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 263,642
Bid/Ask: 0.00 / 0.00
Day's Range: 181.36 - 183.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

3M Option Chain

Get free option data for MMM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for 3M options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 14:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.05	5.3	0	177.50	0.09	0.09%	0	0.05	19
MMM Call 177.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260814\|177.50C Delta0.9979 Imp Vol0.164 Bid3.05 Gamma0.0043 Theoretical4.38 Ask5.3 Theta-0.0144 Intrinsic Value5.56 Volume0 Vega0.0006 Time Value-5.56 Open Interest34 Rho0.0048 Delta / Theta-69.4724 MMM Put 177.50 Exp: Aug 14, 2026 Last: 0.09 Chg.: 0.09% SymbolMMM\|20260814\|177.50P Delta-0.0279 Imp Vol0.246 Bid0 Gamma0.0275 Theoretical0.025 Ask0.05 Theta-0.0753 Intrinsic Value-5.56 Volume19 Vega0.0061 Time Value5.65 Open Interest153 Rho-0.0001 Delta / Theta0.3704
2.18	2.18%	1.01	3.7	1	180.00	0	0%	0.13	0.73	0
MMM Call 180.00 Exp: Aug 14, 2026 Last: 2.18 Chg.: 2.18% SymbolMMM\|20260814\|180.00C Delta0.739 Imp Vol0.3162 Bid1.01 Gamma0.1087 Theoretical2.355 Ask3.7 Theta-0.4996 Intrinsic Value3.06 Volume1 Vega0.0307 Time Value-0.88 Open Interest318 Rho0.0036 Delta / Theta-1.4793 MMM Put 180.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260814\|180.00P Delta-0.251 Imp Vol0.3011 Bid0.13 Gamma0.1119 Theoretical0.43 Ask0.73 Theta-0.4575 Intrinsic Value-3.06 Volume0 Vega0.0301 Time Value3.06 Open Interest327 Rho-0.0011 Delta / Theta0.5486
0.64	0.64%	0.14	0.93	1	182.50	1.2	1.2%	0.53	1.24	1
MMM Call 182.50 Exp: Aug 14, 2026 Last: 0.64 Chg.: 0.64% SymbolMMM\|20260814\|182.50C Delta0.3817 Imp Vol0.2139 Bid0.14 Gamma0.1887 Theoretical0.535 Ask0.93 Theta-0.3945 Intrinsic Value0.56 Volume1 Vega0.036 Time Value0.08 Open Interest278 Rho0.0019 Delta / Theta-0.9674 MMM Put 182.50 Exp: Aug 14, 2026 Last: 1.2 Chg.: 1.2% SymbolMMM\|20260814\|182.50P Delta-0.6841 Imp Vol0.1365 Bid0.53 Gamma0.2764 Theoretical0.885 Ask1.24 Theta-0.2272 Intrinsic Value-0.56 Volume1 Vega0.0336 Time Value1.76 Open Interest150 Rho-0.0028 Delta / Theta3.0115
					183.06	Price @ Aug 14, 2026 14:08 GMT
0.18	0.18%	0.02	0.1	94	185.00	0	0%	2.05	3.5	0
MMM Call 185.00 Exp: Aug 14, 2026 Last: 0.18 Chg.: 0.18% SymbolMMM\|20260814\|185.00C Delta0.0668 Imp Vol0.2175 Bid0.02 Gamma0.063 Theoretical0.06 Ask0.1 Theta-0.1357 Intrinsic Value-1.94 Volume94 Vega0.0122 Time Value2.12 Open Interest376 Rho0.0003 Delta / Theta-0.4924 MMM Put 185.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260814\|185.00P Delta-0.9765 Imp Vol0.1677 Bid2.05 Gamma0.0359 Theoretical3.14 Ask3.5 Theta-0.0397 Intrinsic Value1.94 Volume0 Vega0.0052 Time Value-1.94 Open Interest157 Rho-0.0022 Delta / Theta24.5852
0.01	0.01%	0	0.37	94	187.50	0	0%	4.55	6	0
MMM Call 187.50 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0.01% SymbolMMM\|20260814\|187.50C Delta0.0951 Imp Vol0.4432 Bid0 Gamma0.0404 Theoretical0.185 Ask0.37 Theta-0.3604 Intrinsic Value-4.44 Volume94 Vega0.016 Time Value4.45 Open Interest119 Rho0.0005 Delta / Theta-0.2639 MMM Put 187.50 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260814\|187.50P Delta-0.9849 Imp Vol0.2738 Bid4.55 Gamma0.015 Theoretical5.64 Ask6 Theta-0.0452 Intrinsic Value4.44 Volume0 Vega0.0036 Time Value-4.44 Open Interest9 Rho-0.0022 Delta / Theta21.7918
0	0%	0	0.01	0	190.00	0	0%	6.8	9.4	0
MMM Call 190.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260814\|190.00C Delta0.0051 Imp Vol0.3264 Bid0 Gamma0.0048 Theoretical0.005 Ask0.01 Theta-0.0232 Intrinsic Value-6.94 Volume0 Vega0.0014 Time Value6.94 Open Interest202 Rho0 Delta / Theta-0.2211 MMM Put 190.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260814\|190.00P Delta-0.9886 Imp Vol0.3733 Bid6.8 Gamma0.0087 Theoretical8.14 Ask9.4 Theta-0.0488 Intrinsic Value6.94 Volume0 Vega0.0028 Time Value-6.94 Open Interest0 Rho-0.0021 Delta / Theta20.2676

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MMM Comments

Write your thoughts about 3M Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,297.30	+9.05	+0.14%
Nikkei 225	68,713.80	+405.21	+0.59%
Shanghai	3,927.18	+0.21	+0.01%
US 500	7,795.3	-3.9	-0.05%
US Tech 100	30,054.9	-29.6	-0.10%
DAX	26,424.37	+132.37	+0.50%
Dollar Index	99.390	-0.465	-0.47%

Crude Oil WTI	81.41	+0.16	+0.20%
Brent Oil	87.51	+0.44	+0.51%
Natural Gas	2.777	+0.050	+1.83%
Gold	4,448.75	+28.35	+0.64%
Silver	65.743	+0.750	+1.15%
US Soybeans	1,187.00	+5.00	+0.42%
Copper	6.6213	+0.0133	+0.20%

Philippines 2Y	6.326	0.000	0.00%
Philippines 10Y	7.273	0.000	0.00%
Philippines 20Y	7.475	0.000	0.00%
U.S. 2Y	4.134	-0.006	-0.14%
U.S. 10Y	4.662	+0.021	+0.45%
U.S. 30Y	5.244	+0.032	+0.61%
Germany 10Y	3.1901	+0.0503	+1.60%

Alphabet C	344.07	+0.13	+0.04%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.52	-0.71	-0.89%
Booking	213.66	+0.32	+0.15%
Apple	305.08	-0.18	-0.06%
Alibaba ADR	124.71	+2.55	+2.09%
Tesla	346.34	+6.38	+1.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MMM	183.10	+0.45	+0.24%
	WNFT	0.22880	0.00000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.600	+4.14%	24.79M
First Gen	30.70	+9.64%	16.54M
SM Prime	18.280	+0.44%	13.76M
MREIT	13.62	-0.87%	10.69M
Manila Water	34.800	+4.19%	5.62M
International Container	982.000	+1.76%	475.81K
PLDT	1,170.00	-4.49%	417.20K

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.64M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.83M
LFM Properties	0.02	0.00%	2.70M

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Macay	5.700	-6.56%	2.50K
iPeople	6.910	-5.86%	16.00K