Breaking News

3M Company (MMM)

Symbol	Exchange	Currency
MMM	NYSE	USD	Real-time
0QNY3	London	EUR	Real-time
MMM	Xetra	EUR	Delayed
MMM	Switzerland	CHF	Delayed
1MMM	Milan	EUR	Real-time
MMM	Vienna	EUR	Real-time
MMMm	Buenos Aires	ARS	Delayed
MMMC34	B3	BRL	Delayed
MMM	Mexico	MXN	Delayed
MMM	Frankfurt	EUR	Delayed
MMM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

169.59 -1.17 -0.69%

03:59:59 - Closed. Currency in USD

After Hours

169.59

0.01

0.01%

8:46:28 - Real-time Data

Type: Equity

Market: United States

Volume: 4,737,084
Bid/Ask: 0.00 / 0.00
Day's Range: 168.32 - 171.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

3M Option Chain

Get free option data for MMM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for 3M options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.6	91.25	0	80.00	0.1	0%	0	0.1	1
MMM Call 80.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260724\|80.00C Delta0.9921 Imp Vol6.3966 Bid88.6 Gamma0.0004 Theoretical89.93 Ask91.25 Theta-0.6149 Intrinsic Value89.58 Volume0 Vega0.0019 Time Value-89.58 Open Interest5 Rho0.0017 Delta / Theta-1.6134 MMM Put 80.00 Exp: Jul 24, 2026 Last: 0.1 Chg.: 0% SymbolMMM\|20260724\|80.00P Delta-0.0031 Imp Vol5.5396 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.2305 Intrinsic Value-89.58 Volume1 Vega0.0008 Time Value89.68 Open Interest0 Rho0 Delta / Theta0.0134
88.4	0%	83.5	86.3	0	85.00	0	0%	0	2.13	0
MMM Call 85.00 Exp: Jul 24, 2026 Last: 88.4 Chg.: 0% SymbolMMM\|20260724\|85.00C Delta0.9925 Imp Vol5.7923 Bid83.5 Gamma0.0004 Theoretical84.9 Ask86.3 Theta-0.5326 Intrinsic Value84.58 Volume0 Vega0.0018 Time Value3.82 Open Interest5 Rho0.0018 Delta / Theta-1.8634 MMM Put 85.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260724\|85.00P Delta-0.0323 Imp Vol8.076 Bid0 Gamma0.001 Theoretical1.07 Ask2.13 Theta-2.5957 Intrinsic Value-84.58 Volume0 Vega0.0064 Time Value84.58 Open Interest0 Rho-0.0002 Delta / Theta0.0124
83.41	0%	78.6	81.3	0	90.00	0	0%	0	0.07	0
MMM Call 90.00 Exp: Jul 24, 2026 Last: 83.41 Chg.: 0% SymbolMMM\|20260724\|90.00C Delta0.9898 Imp Vol5.5801 Bid78.6 Gamma0.0005 Theoretical79.95 Ask81.3 Theta-0.6736 Intrinsic Value79.58 Volume0 Vega0.0024 Time Value3.83 Open Interest6 Rho0.002 Delta / Theta-1.4693 MMM Put 90.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260724\|90.00P Delta-0.0027 Imp Vol4.551 Bid0 Gamma0.0002 Theoretical0.03 Ask0.07 Theta-0.1681 Intrinsic Value-79.58 Volume0 Vega0.0007 Time Value79.58 Open Interest1 Rho0 Delta / Theta0.016
					169.58	Price @ Jul 23, 2026 20:08 GMT
1.15	-45.5%	0.91	1.66	268	170.00	1.18	-10.61%	1.17	1.57	132
MMM Call 170.00 Exp: Jul 24, 2026 Last: 1.15 Chg.: -45.5% SymbolMMM\|20260724\|170.00C Delta0.4777 Imp Vol0.3941 Bid0.91 Gamma0.1138 Theoretical1.29 Ask1.66 Theta-0.7012 Intrinsic Value-0.42 Volume268 Vega0.0354 Time Value1.57 Open Interest1,179 Rho0.0022 Delta / Theta-0.6813 MMM Put 170.00 Exp: Jul 24, 2026 Last: 1.18 Chg.: -10.61% SymbolMMM\|20260724\|170.00P Delta-0.526 Imp Vol0.3525 Bid1.17 Gamma0.1272 Theoretical1.37 Ask1.57 Theta-0.6194 Intrinsic Value0.42 Volume132 Vega0.0354 Time Value0.76 Open Interest1,787 Rho-0.0022 Delta / Theta0.8492
0.39	-58.06%	0.27	0.55	244	172.50	2.8	-12.5%	2.51	3.6	5
MMM Call 172.50 Exp: Jul 24, 2026 Last: 0.39 Chg.: -58.06% SymbolMMM\|20260724\|172.50C Delta0.2146 Imp Vol0.381 Bid0.27 Gamma0.0862 Theoretical0.41 Ask0.55 Theta-0.4959 Intrinsic Value-2.92 Volume244 Vega0.0259 Time Value3.31 Open Interest2,247 Rho0.001 Delta / Theta-0.4328 MMM Put 172.50 Exp: Jul 24, 2026 Last: 2.8 Chg.: -12.5% SymbolMMM\|20260724\|172.50P Delta-0.8088 Imp Vol0.3462 Bid2.51 Gamma0.0887 Theoretical3.05 Ask3.6 Theta-0.4132 Intrinsic Value2.92 Volume5 Vega0.0242 Time Value-0.12 Open Interest154 Rho-0.0031 Delta / Theta1.9573
0.06	-83.33%	0.06	0.15	765	175.00	5.45	0%	4.15	5.95	0
MMM Call 175.00 Exp: Jul 24, 2026 Last: 0.06 Chg.: -83.33% SymbolMMM\|20260724\|175.00C Delta0.0693 Imp Vol0.3889 Bid0.06 Gamma0.0386 Theoretical0.11 Ask0.15 Theta-0.2309 Intrinsic Value-5.42 Volume765 Vega0.0118 Time Value5.48 Open Interest1,160 Rho0.0003 Delta / Theta-0.3003 MMM Put 175.00 Exp: Jul 24, 2026 Last: 5.45 Chg.: 0% SymbolMMM\|20260724\|175.00P Delta-0.9843 Imp Vol0.2726 Bid4.15 Gamma0.0166 Theoretical5.25 Ask5.95 Theta-0.0433 Intrinsic Value5.42 Volume0 Vega0.0035 Time Value0.03 Open Interest173 Rho-0.0021 Delta / Theta22.7102

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MMM Comments

Write your thoughts about 3M Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,209.34	-73.78	-1.17%
Nikkei 225	64,278.00	-2144.60	-3.23%
Shanghai	3,830.45	-46.33	-1.19%
US 500	7,405.6	-2.5	-0.03%
US Tech 100	28,382.5	-72.3	-0.25%
DAX	24,763.12	-392.29	-1.56%
Dollar Index	101.272	-0.014	-0.01%

Crude Oil WTI	92.13	-0.06	-0.07%
Brent Oil	100.95	+0.26	+0.26%
Natural Gas	2.919	+0.004	+0.14%
Gold	4,031.40	-18.80	-0.46%
Silver	57.525	-0.529	-0.91%
US Soybeans	1,246.88	+5.88	+0.47%
Copper	6.3208	-0.0170	-0.27%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.364	+0.004	+0.09%
U.S. 10Y	4.711	+0.008	+0.17%
U.S. 30Y	5.179	+0.007	+0.14%
Germany 10Y	3.2115	+0.0320	+1.01%

Alphabet C	318.34	-23.57	-6.89%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.48	-2.60	-3.13%
Booking	172.83	-5.03	-2.83%
Apple	321.66	-4.23	-1.30%
Alibaba ADR	114.06	-2.50	-2.14%
Tesla	319.69	-54.32	-14.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MMM	169.59	-1.17	-0.69%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.620	-1.31%	6.35M
Atlas Consolidated Mining	12.200	+1.33%	3.15M
Manila Water	34.450	-1.85%	1.45M
International Container	938.000	-1.99%	731.75K
BDO Unibank	122.70	-2.62%	593.38K
Metropolitan Bank	65.85	-0.98%	553.20K
Jollibee Foods	142.90	-1.65%	408.63K

Name	Last	Chg. %	Vol.
A Brown Company	0.800	+9.59%	1.13M
Chelsea Logistics	0.820	+6.49%	17.00K
Figaro Coffee	0.59	+5.36%	657.00K
Haus Talk	1.40	+5.26%	495.00K
Prime Media	0.850	+4.94%	76.00K
Lorenzo Shipping	0.660	+4.76%	2.00K
Anglo Philippine	1.170	+2.63%	1.07M

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Philippine Realty	0.095	-6.86%	40.00K
RASLAG	1.02	-4.67%	97.00K
Cirtek	1.06	-4.50%	3.01M
Alsons Consolidated	0.7100	-4.05%	267.00K
PAL	2.250	-3.85%	346.00K
Repower Energy Dev	8.90	-3.78%	100.00