Breaking News

3M Company (MMM)

Symbol	Exchange	Currency
MMM	NYSE	USD	Real-time
0QNY3	London	EUR	Real-time
MMM	Xetra	EUR	Delayed
MMM	Switzerland	CHF	Delayed
1MMM	Milan	EUR	Real-time
MMM	Vienna	EUR	Real-time
MMMm	Buenos Aires	ARS	Delayed
MMMC34	B3	BRL	Delayed
MMM	Mexico	MXN	Delayed
MMM	Frankfurt	EUR	Delayed
MMM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

168.79 +0.48 +0.28%

23:46:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 449,236
Bid/Ask: 0.00 / 0.00
Day's Range: 167.55 - 169.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

3M Option Chain

Get free option data for MMM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for 3M options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.35	79.9	0	90.00	0	0%	0	0.01	0
MMM Call 90.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260904\|90.00C Delta0.9991 Imp Vol4.0164 Bid77.35 Gamma0.0001 Theoretical78.84 Ask79.9 Theta-0.0561 Intrinsic Value78.61 Volume0 Vega0.0003 Time Value-78.61 Open Interest7 Rho0.0019 Delta / Theta-17.8049 MMM Put 90.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260904\|90.00P Delta-0.0005 Imp Vol3.8148 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0321 Intrinsic Value-78.61 Volume0 Vega0.0002 Time Value78.61 Open Interest9 Rho0 Delta / Theta0.0167
72.75	0%	72.35	74.8	0	95.00	0	0%	0	0.01	0
MMM Call 95.00 Exp: Sep 04, 2026 Last: 72.75 Chg.: 0% SymbolMMM\|20260904\|95.00C Delta0.999 Imp Vol3.6774 Bid72.35 Gamma0.0001 Theoretical73.84 Ask74.8 Theta-0.054 Intrinsic Value73.61 Volume0 Vega0.0003 Time Value-0.86 Open Interest3 Rho0.0023 Delta / Theta-18.4939 MMM Put 95.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260904\|95.00P Delta-0.0006 Imp Vol3.5041 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0319 Intrinsic Value-73.61 Volume0 Vega0.0002 Time Value73.61 Open Interest54 Rho0 Delta / Theta0.0182
67.75	0%	67.35	69.95	0	100.00	0	0%	0	0.56	0
MMM Call 100.00 Exp: Sep 04, 2026 Last: 67.75 Chg.: 0% SymbolMMM\|20260904\|100.00C Delta0.999 Imp Vol3.3543 Bid67.35 Gamma0.0001 Theoretical68.84 Ask69.95 Theta-0.0517 Intrinsic Value68.61 Volume0 Vega0.0003 Time Value-0.86 Open Interest1 Rho0.0026 Delta / Theta-19.3173 MMM Put 100.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260904\|100.00P Delta-0.0162 Imp Vol5.0195 Bid0 Gamma0.0009 Theoretical0.28 Ask0.56 Theta-0.9058 Intrinsic Value-68.61 Volume0 Vega0.0036 Time Value68.61 Open Interest3 Rho-0.0001 Delta / Theta0.0179
					168.61	Price @ Sep 04, 2026 15:38 GMT
0.3	-14.29%	0.15	0.29	8	170.00	1.16	-37.63%	0.58	1.75	2
MMM Call 170.00 Exp: Sep 04, 2026 Last: 0.3 Chg.: -14.29% SymbolMMM\|20260904\|170.00C Delta0.2359 Imp Vol0.1823 Bid0.15 Gamma0.1926 Theoretical0.22 Ask0.29 Theta-0.2518 Intrinsic Value-1.39 Volume8 Vega0.027 Time Value1.69 Open Interest76 Rho0.0011 Delta / Theta-0.9371 MMM Put 170.00 Exp: Sep 04, 2026 Last: 1.16 Chg.: -37.63% SymbolMMM\|20260904\|170.00P Delta-0.9533 Imp Vol0.0806 Bid0.58 Gamma0.1556 Theoretical1.18 Ask1.75 Theta-0.0306 Intrinsic Value1.39 Volume2 Vega0.0085 Time Value-0.23 Open Interest118 Rho-0.0022 Delta / Theta31.1503
0.01	-88.89%	0.01	0.05	7	172.50	4.23	0%	2.69	5.15	0
MMM Call 172.50 Exp: Sep 04, 2026 Last: 0.01 Chg.: -88.89% SymbolMMM\|20260904\|172.50C Delta0.0372 Imp Vol0.2307 Bid0.01 Gamma0.0401 Theoretical0.03 Ask0.05 Theta-0.0838 Intrinsic Value-3.89 Volume7 Vega0.0071 Time Value3.9 Open Interest50 Rho0.0002 Delta / Theta-0.4444 MMM Put 172.50 Exp: Sep 04, 2026 Last: 4.23 Chg.: 0% SymbolMMM\|20260904\|172.50P Delta-0.8533 Imp Vol0.3899 Bid2.69 Gamma0.0673 Theoretical3.92 Ask5.15 Theta-0.3927 Intrinsic Value3.89 Volume0 Vega0.0201 Time Value0.34 Open Interest16 Rho-0.0031 Delta / Theta2.173
0.01	-80%	0	0.01	1	175.00	6.23	-5.61%	5.05	7.3	1
MMM Call 175.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: -80% SymbolMMM\|20260904\|175.00C Delta0.0064 Imp Vol0.2762 Bid0 Gamma0.0074 Theoretical0.01 Ask0.01 Theta-0.0222 Intrinsic Value-6.39 Volume1 Vega0.0016 Time Value6.4 Open Interest288 Rho0 Delta / Theta-0.2883 MMM Put 175.00 Exp: Sep 04, 2026 Last: 6.23 Chg.: -5.61% SymbolMMM\|20260904\|175.00P Delta-0.9911 Imp Vol0.2969 Bid5.05 Gamma0.0095 Theoretical6.18 Ask7.3 Theta-0.0283 Intrinsic Value6.39 Volume1 Vega0.0021 Time Value-0.16 Open Interest18 Rho-0.0017 Delta / Theta35.0499

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MMM Comments

Write your thoughts about 3M Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,712.1	-35.5	-0.46%
US Tech 100	29,463.2	-19.1	-0.06%
DAX	26,054.20	+46.63	+0.18%
Dollar Index	99.055	+0.175	+0.18%

Crude Oil WTI	90.80	-0.50	-0.55%
Brent Oil	95.48	-0.04	-0.04%
Natural Gas	2.965	+0.052	+1.79%
Gold	4,490.24	-49.66	-1.09%
Silver	66.901	-0.803	-1.19%
US Soybeans	1,311.63	-4.38	-0.33%
Copper	6.6890	+0.0245	+0.37%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.366	+0.032	+0.74%
U.S. 10Y	4.767	+0.005	+0.10%
U.S. 30Y	5.244	+0.001	+0.02%
Germany 10Y	3.3349	-0.0034	-0.10%

Alphabet C	334.41	-4.45	-1.31%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.13	-0.09	-0.11%
Booking	193.63	-1.50	-0.77%
Apple	320.36	-7.85	-2.39%
Alibaba ADR	113.21	+1.40	+1.25%
Tesla	352.06	-24.31	-6.46%

Recent Quotes

Name	Price	Chg.	Chg. %
MMM	168.79	+0.48	+0.28%
9450	771.0	-14.0	-1.78%
ORANm	13,200.00	0.00	0.00%
1213	7.70	+0.23	+3.08%
EDNn	1.9000	+0.0040	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M