Breaking News

3M Company (MMM)

Symbol	Exchange	Currency
MMM	NYSE	USD	Real-time
0QNY3	London	EUR	Real-time
MMM	Xetra	EUR	Delayed
MMM	Switzerland	CHF	Delayed
1MMM	Milan	EUR	Real-time
MMM	Vienna	EUR	Real-time
MMMm	Buenos Aires	ARS	Delayed
MMMC34	B3	BRL	Delayed
MMM	Mexico	MXN	Delayed
MMM	Frankfurt	EUR	Delayed
MMM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

168.34 +0.03 +0.02%

01:15:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 674,821
Bid/Ask: 0.00 / 0.00
Day's Range: 167.55 - 169.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

3M Option Chain

Get free option data for MMM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for 3M options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 17:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.45	79.8	0	90.00	0	0%	0	0.01	0
MMM Call 90.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260904\|90.00C Delta0.9999 Imp Vol3.2188 Bid77.45 Gamma0 Theoretical78.83 Ask79.8 Theta-0.0043 Intrinsic Value78.68 Volume0 Vega0 Time Value-78.68 Open Interest7 Rho0.002 Delta / Theta-233.4034 MMM Put 90.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260904\|90.00P Delta-0.0005 Imp Vol3.8147 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0321 Intrinsic Value-78.68 Volume0 Vega0.0002 Time Value78.68 Open Interest9 Rho0 Delta / Theta0.0167
72.75	0%	72.35	74.8	0	95.00	0	0%	0	0.01	0
MMM Call 95.00 Exp: Sep 04, 2026 Last: 72.75 Chg.: 0% SymbolMMM\|20260904\|95.00C Delta0.9999 Imp Vol2.5305 Bid72.35 Gamma0 Theoretical73.83 Ask74.8 Theta-0.0013 Intrinsic Value73.68 Volume0 Vega0 Time Value-0.93 Open Interest3 Rho0.0024 Delta / Theta-779.3827 MMM Put 95.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260904\|95.00P Delta-0.0006 Imp Vol3.5041 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0319 Intrinsic Value-73.68 Volume0 Vega0.0002 Time Value73.68 Open Interest54 Rho0 Delta / Theta0.0182
67.75	0%	67.35	69.95	0	100.00	0	0%	0	0.54	0
MMM Call 100.00 Exp: Sep 04, 2026 Last: 67.75 Chg.: 0% SymbolMMM\|20260904\|100.00C Delta0.9989 Imp Vol3.3867 Bid67.35 Gamma0.0001 Theoretical68.84 Ask69.95 Theta-0.0567 Intrinsic Value68.68 Volume0 Vega0.0003 Time Value-0.93 Open Interest1 Rho0.0026 Delta / Theta-17.6063 MMM Put 100.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260904\|100.00P Delta-0.0158 Imp Vol4.9911 Bid0 Gamma0.0009 Theoretical0.27 Ask0.54 Theta-0.8803 Intrinsic Value-68.68 Volume0 Vega0.0035 Time Value68.68 Open Interest3 Rho-0.0001 Delta / Theta0.018
					168.68	Price @ Sep 04, 2026 17:08 GMT
0.1	-71.43%	0.01	0.14	16	170.00	1.35	-27.42%	1.01	1.42	17
MMM Call 170.00 Exp: Sep 04, 2026 Last: 0.1 Chg.: -71.43% SymbolMMM\|20260904\|170.00C Delta0.1389 Imp Vol0.1214 Bid0.01 Gamma0.2079 Theoretical0.07 Ask0.14 Theta-0.1207 Intrinsic Value-1.32 Volume16 Vega0.0194 Time Value1.42 Open Interest76 Rho0.0006 Delta / Theta-1.1505 MMM Put 170.00 Exp: Sep 04, 2026 Last: 1.35 Chg.: -27.42% SymbolMMM\|20260904\|170.00P Delta-0.8918 Imp Vol0.1077 Bid1.01 Gamma0.2085 Theoretical1.22 Ask1.42 Theta-0.0838 Intrinsic Value1.32 Volume17 Vega0.0163 Time Value0.03 Open Interest118 Rho-0.0028 Delta / Theta10.6458
0.02	-77.78%	0.01	0.03	12	172.50	4.23	0%	2.69	5.15	0
MMM Call 172.50 Exp: Sep 04, 2026 Last: 0.02 Chg.: -77.78% SymbolMMM\|20260904\|172.50C Delta0.0278 Imp Vol0.2151 Bid0.01 Gamma0.0338 Theoretical0.02 Ask0.03 Theta-0.0613 Intrinsic Value-3.82 Volume12 Vega0.0056 Time Value3.84 Open Interest50 Rho0.0001 Delta / Theta-0.4529 MMM Put 172.50 Exp: Sep 04, 2026 Last: 4.23 Chg.: 0% SymbolMMM\|20260904\|172.50P Delta-0.8536 Imp Vol0.3895 Bid2.69 Gamma0.0672 Theoretical3.92 Ask5.15 Theta-0.3916 Intrinsic Value3.82 Volume0 Vega0.0201 Time Value0.41 Open Interest16 Rho-0.0031 Delta / Theta2.1797
0.01	-80%	0	0.01	1	175.00	5.98	-9.39%	5.4	7.05	3
MMM Call 175.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: -80% SymbolMMM\|20260904\|175.00C Delta0.0064 Imp Vol0.2763 Bid0 Gamma0.0074 Theoretical0.01 Ask0.01 Theta-0.0222 Intrinsic Value-6.32 Volume1 Vega0.0016 Time Value6.33 Open Interest288 Rho0 Delta / Theta-0.2883 MMM Put 175.00 Exp: Sep 04, 2026 Last: 5.98 Chg.: -9.39% SymbolMMM\|20260904\|175.00P Delta-0.9582 Imp Vol0.3982 Bid5.4 Gamma0.0295 Theoretical6.22 Ask7.05 Theta-0.1528 Intrinsic Value6.32 Volume3 Vega0.0078 Time Value-0.34 Open Interest18 Rho-0.0028 Delta / Theta6.271

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MMM Comments

Write your thoughts about 3M Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,090.60	+21.18	+0.35%
Nikkei 225	65,020.94	+806.46	+1.26%
Shanghai	3,930.12	-11.97	-0.30%
US 500	7,719.4	-28.2	-0.36%
US Tech 100	29,493.2	+10.9	+0.04%
DAX	26,048.38	+45.06	+0.17%
Dollar Index	99.100	+0.220	+0.22%

Crude Oil WTI	90.70	-0.60	-0.66%
Brent Oil	95.50	-0.02	-0.02%
Natural Gas	2.958	+0.045	+1.54%
Gold	4,481.46	-58.44	-1.29%
Silver	66.667	-1.037	-1.53%
US Soybeans	1,311.00	-5.00	-0.38%
Copper	6.6753	+0.0108	+0.16%

Philippines 2Y	6.384	+0.018	+0.28%
Philippines 10Y	7.269	-0.057	-0.78%
Philippines 20Y	7.394	-0.176	-2.32%
U.S. 2Y	4.370	+0.036	+0.83%
U.S. 10Y	4.765	+0.003	+0.06%
U.S. 30Y	5.234	-0.009	-0.17%
Germany 10Y	3.3392	+0.0009	+0.03%

Alphabet C	335.30	-3.57	-1.05%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.12	-0.10	-0.12%
Booking	194.06	-1.07	-0.55%
Apple	321.31	-6.90	-2.10%
Alibaba ADR	112.92	+1.11	+0.99%
Tesla	352.04	-24.33	-6.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MMM	168.34	+0.03	+0.02%
	DFA US Micro Cap .	60.15	+0.15	+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	17.2000	+0.12%	13.00M
Ayala Land	15.280	+1.87%	8.80M
Philex Mining	11.440	-0.52%	8.50M
Metropolitan Bank	65.85	0.00%	2.44M
BDO Unibank	120.90	+0.50%	1.30M
International Container	934.500	+0.43%	471.05K
SM Investments	562.00	+1.26%	269.98K

Name	Last	Chg. %	Vol.
IPM	2.170	+32.32%	6.00K
Mabuhay	0.105	+23.53%	170.00K
F&J Prince	2.710	+12.45%	31.00K
Oriental Peninsula	0.6200	+10.71%	5.88M
Island Information and Tech	0.1350	+10.66%	16.85M
Lorenzo Shipping	0.690	+9.52%	10.00K
CTS Global Equity	0.37	+9.09%	1.11M

Name	Last	Chg. %	Vol.
LBC Express	7.010	-10.70%	0.40K
Jackstones	1.610	-10.56%	79.00K
Prime Media	1.140	-10.24%	51.00K
Wellex Industries	0.280	-9.68%	30.00K
Xurpas	0.205	-6.82%	30.00K
Discovery World	1.000	-5.66%	1.00K
Axelum Res	2.91	-5.21%	1.02M