Breaking News

3M Company (MMM)

Symbol	Exchange	Currency
MMM	NYSE	USD	Real-time
MMM	Mexico	MXN	Delayed
1MMM	Milan	EUR	Real-time
MMM	Switzerland	CHF	Delayed
MMM	Xetra	EUR	Delayed
MMM	Frankfurt	EUR	Delayed
MMM	TradeGate	EUR	Delayed
MMMm	Buenos Aires	ARS	Delayed
MMMC34	B3	BRL	Delayed
MMM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

145.78 -2.69 -1.81%

03:59:59 - Closed. Currency in USD

Pre Market

146.15

+0.37

+0.25%

16:53:16 - Real-time Data

Type: Equity

Market: United States

Volume: 4,582,964
Bid/Ask: 0.00 / 0.00
Day's Range: 144.75 - 150.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

3M Option Chain

Get free option data for MMM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for 3M options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.15	72	0	75.00	0	0%	0	0.01	0
MMM Call 75.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260424\|75.00C Delta0 Imp Vol0 Bid69.15 Gamma0 Theoretical0 Ask72 Theta0 Intrinsic Value70.78 Volume0 Vega0 Time Value-70.78 Open Interest0 Rho0 Delta / Theta0 MMM Put 75.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260424\|75.00P Delta-0.0006 Imp Vol2.8514 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0156 Intrinsic Value-70.78 Volume0 Vega0.0002 Time Value70.78 Open Interest0 Rho0 Delta / Theta0.037
0	0%	64.3	66.95	0	80.00	0	0%	0	2.13	0
MMM Call 80.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260424\|80.00C Delta0 Imp Vol0 Bid64.3 Gamma0 Theoretical0 Ask66.95 Theta0 Intrinsic Value65.78 Volume0 Vega0 Time Value-65.78 Open Interest0 Rho0 Delta / Theta0 MMM Put 80.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260424\|80.00P Delta-0.0404 Imp Vol5.2127 Bid0 Gamma0.0015 Theoretical1.07 Ask2.13 Theta-1.2195 Intrinsic Value-65.78 Volume0 Vega0.0094 Time Value65.78 Open Interest0 Rho-0.0004 Delta / Theta0.0331
66.7	0%	59.25	62.05	0	85.00	0.01	0%	0	2.13	0
MMM Call 85.00 Exp: Apr 24, 2026 Last: 66.7 Chg.: 0% SymbolMMM\|20260424\|85.00C Delta0 Imp Vol0 Bid59.25 Gamma0 Theoretical0 Ask62.05 Theta0 Intrinsic Value60.78 Volume0 Vega0 Time Value5.92 Open Interest1 Rho0 Delta / Theta0 MMM Put 85.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: 0% SymbolMMM\|20260424\|85.00P Delta-0.0441 Imp Vol4.7622 Bid0 Gamma0.0018 Theoretical1.06 Ask2.13 Theta-1.1971 Intrinsic Value-60.78 Volume0 Vega0.0101 Time Value60.79 Open Interest1 Rho-0.0004 Delta / Theta0.0368
					145.78	Price @ Apr 22, 2026 20:08 GMT
1.26	-78.53%	0.83	1.47	8	146.00	1.85	94.74%	1.33	2.46	37
MMM Call 146.00 Exp: Apr 24, 2026 Last: 1.26 Chg.: -78.53% SymbolMMM\|20260424\|146.00C Delta0.47 Imp Vol0.3271 Bid0.83 Gamma0.1128 Theoretical1.26 Ask1.47 Theta-0.3535 Intrinsic Value-0.22 Volume8 Vega0.0429 Time Value1.48 Open Interest5 Rho0.0037 Delta / Theta-1.3296 MMM Put 146.00 Exp: Apr 24, 2026 Last: 1.85 Chg.: 94.74% SymbolMMM\|20260424\|146.00P Delta-0.5233 Imp Vol0.3927 Bid1.33 Gamma0.0941 Theoretical1.85 Ask2.46 Theta-0.4186 Intrinsic Value0.22 Volume37 Vega0.0429 Time Value1.63 Open Interest140 Rho-0.0038 Delta / Theta1.2502
0.9	-70%	0.57	1.2	87	147.00	2.4	51.9%	2.1	2.81	54
MMM Call 147.00 Exp: Apr 24, 2026 Last: 0.9 Chg.: -70% SymbolMMM\|20260424\|147.00C Delta0.3652 Imp Vol0.3383 Bid0.57 Gamma0.1031 Theoretical0.9 Ask1.2 Theta-0.345 Intrinsic Value-1.22 Volume87 Vega0.0405 Time Value2.12 Open Interest99 Rho0.0029 Delta / Theta-1.0587 MMM Put 147.00 Exp: Apr 24, 2026 Last: 2.4 Chg.: 51.9% SymbolMMM\|20260424\|147.00P Delta-0.6178 Imp Vol0.3851 Bid2.1 Gamma0.0919 Theoretical2.4 Ask2.81 Theta-0.3925 Intrinsic Value1.22 Volume54 Vega0.0411 Time Value1.18 Open Interest267 Rho-0.0044 Delta / Theta1.5741
0.85	-69.42%	0.37	0.69	13	148.00	3.22	57.07%	2.63	4	40
MMM Call 148.00 Exp: Apr 24, 2026 Last: 0.85 Chg.: -69.42% SymbolMMM\|20260424\|148.00C Delta0.2576 Imp Vol0.3205 Bid0.37 Gamma0.0934 Theoretical0.53 Ask0.69 Theta-0.2804 Intrinsic Value-2.22 Volume13 Vega0.0348 Time Value3.07 Open Interest154 Rho0.002 Delta / Theta-0.9186 MMM Put 148.00 Exp: Apr 24, 2026 Last: 3.22 Chg.: 57.07% SymbolMMM\|20260424\|148.00P Delta-0.6863 Imp Vol0.4243 Bid2.63 Gamma0.0783 Theoretical3.22 Ask4 Theta-0.4017 Intrinsic Value2.22 Volume40 Vega0.0382 Time Value1 Open Interest130 Rho-0.0048 Delta / Theta1.7086

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MMM Comments

Write your thoughts about 3M Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,983.81	-5.75	-0.10%
Nikkei 225	59,143.50	-442.36	-0.74%
Shanghai	4,093.25	-13.01	-0.32%
US 500	7,095.7	-42.2	-0.59%
US Tech 100	26,765.5	-171.8	-0.64%
DAX	24,055.63	-154.60	-0.64%
Dollar Index	98.517	+0.105	+0.11%

Crude Oil WTI	95.35	+2.39	+2.57%
Brent Oil	104.38	+2.47	+2.42%
Natural Gas	2.716	-0.006	-0.22%
Gold	4,716.34	-36.66	-0.77%
Silver	75.220	-2.741	-3.52%
US Soybeans	1,181.00	+2.00	+0.17%
Copper	6.0333	-0.0953	-1.55%

Philippines 2Y	5.142	-0.024	-0.46%
Philippines 10Y	6.675	0.000	0.00%
Philippines 20Y	6.955	+0.230	+3.42%
U.S. 2Y	3.821	+0.027	+0.71%
U.S. 10Y	4.325	+0.031	+0.72%
U.S. 30Y	4.930	+0.028	+0.57%
Germany 10Y	3.0324	+0.0334	+1.11%

Alphabet C	337.73	+7.26	+2.20%
Villar Land Holdings	445.00	0.00	0.00%
Anheuser Busch ADR	72.16	-0.62	-0.85%
Booking	179.40	-11.46	-6.00%
Apple	273.17	+7.00	+2.63%
Alibaba ADR	136.42	+1.04	+0.77%
Tesla	387.51	+1.09	+0.28%

Recent Quotes

Name	Price	Chg.	Chg. %
MMM	145.78	-2.69	-1.81%
0GM	0.4500	0.0000	0.00%
6101	4,175.0	-140.0	-3.24%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.0500	+14.13%	137.88M
BDO Unibank	117.70	-1.09%	8.52M
Ayala Land	16.340	-0.85%	6.36M
Bank of the Philippine Islands	95.40	-1.24%	3.38M
Metropolitan Bank	67.10	-1.68%	3.10M
International Container	710.000	+0.57%	2.34M
Jollibee Foods	163.40	+2.13%	787.64K

Name	Last	Chg. %	Vol.
Easycall Communications	2.840	+21.89%	3.00K
Kepwealth Property	1.40	+14.75%	4.00K
Dito CME Holdings	1.0500	+14.13%	137.88M
Manila Bulletin	0.180	+12.50%	60.00K
Apollo Global	0.0088	+11.39%	3.38B
Crown Equities	0.083	+10.67%	1.48M
PH Resorts	0.213	+9.23%	35.01M

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.52	-16.00%	1.00K
F&J Prince	2.400	-14.29%	16.00K
NexGen Energy	2.50	-8.09%	45.00K
Oriental Petrol B	0.0120	-7.69%	200.00K
Oriental Petrol	0.0120	-7.69%	600.00K
San Miguel Prf s	75.40	-5.75%	13.41K
PXP Energy	3.320	-5.41%	1.71M