Breaking News

3M Company (MMM)

Symbol	Exchange	Currency
MMM	NYSE	USD	Real-time
0QNY3	London	EUR	Real-time
MMM	Xetra	EUR	Delayed
MMM	Switzerland	CHF	Delayed
1MMM	Milan	EUR	Real-time
MMM	Vienna	EUR	Real-time
MMMm	Buenos Aires	ARS	Delayed
MMMC34	B3	BRL	Delayed
MMM	Mexico	MXN	Delayed
MMM	Frankfurt	EUR	Delayed
MMM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

161.91 -0.52 -0.32%

03:59:59 - Closed. Currency in USD

After Hours

161.91

0.00

0.00%

04:58:05 - Real-time Data

Type: Equity

Market: United States

Volume: 3,814,019
Bid/Ask: 0.00 / 0.00
Day's Range: 160.91 - 165.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

3M Option Chain

Get free option data for MMM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for 3M options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85	89.1	0	75.00	0	0%	0	0.01	0
MMM Call 75.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260702\|75.00C Delta0.9917 Imp Vol4.6682 Bid85 Gamma0.0004 Theoretical87.05 Ask89.1 Theta-0.3133 Intrinsic Value86.92 Volume0 Vega0.0027 Time Value-86.92 Open Interest0 Rho0.0029 Delta / Theta-3.1653 MMM Put 75.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260702\|75.00P Delta-0.0005 Imp Vol3.2528 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.016 Intrinsic Value-86.92 Volume0 Vega0.0002 Time Value86.92 Open Interest3 Rho0 Delta / Theta0.0287
0	0%	80.05	84.1	0	80.00	0.01	-91.67%	0	0.08	1
MMM Call 80.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260702\|80.00C Delta0.9901 Imp Vol4.3886 Bid80.05 Gamma0.0005 Theoretical82.08 Ask84.1 Theta-0.3458 Intrinsic Value81.92 Volume0 Vega0.0032 Time Value-81.92 Open Interest0 Rho0.0033 Delta / Theta-2.8635 MMM Put 80.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: -91.67% SymbolMMM\|20260702\|80.00P Delta-0.0028 Imp Vol3.617 Bid0 Gamma0.0002 Theoretical0.04 Ask0.08 Theta-0.0943 Intrinsic Value-81.92 Volume1 Vega0.001 Time Value81.93 Open Interest4 Rho0 Delta / Theta0.0301
0	0%	75.05	79.1	0	85.00	0	0%	0	0.08	0
MMM Call 85.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260702\|85.00C Delta0.9893 Imp Vol4.0421 Bid75.05 Gamma0.0006 Theoretical77.08 Ask79.1 Theta-0.3413 Intrinsic Value76.92 Volume0 Vega0.0034 Time Value-76.92 Open Interest0 Rho0.0036 Delta / Theta-2.8984 MMM Put 85.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260702\|85.00P Delta-0.0031 Imp Vol3.3266 Bid0 Gamma0.0002 Theoretical0.04 Ask0.08 Theta-0.0934 Intrinsic Value-76.92 Volume0 Vega0.0011 Time Value76.92 Open Interest4 Rho0 Delta / Theta0.033
					161.92	Price @ Jun 30, 2026 20:08 GMT
1.49	-18.58%	1.24	1.6	61	162.50	2.04	2%	1.7	2.09	26
MMM Call 162.50 Exp: Jul 02, 2026 Last: 1.49 Chg.: -18.58% SymbolMMM\|20260702\|162.50C Delta0.4489 Imp Vol0.3561 Bid1.24 Gamma0.0927 Theoretical1.42 Ask1.6 Theta-0.4253 Intrinsic Value-0.58 Volume61 Vega0.0474 Time Value2.07 Open Interest620 Rho0.0039 Delta / Theta-1.0554 MMM Put 162.50 Exp: Jul 02, 2026 Last: 2.04 Chg.: 2% SymbolMMM\|20260702\|162.50P Delta-0.5564 Imp Vol0.3285 Bid1.7 Gamma0.1004 Theoretical1.9 Ask2.09 Theta-0.3848 Intrinsic Value0.58 Volume26 Vega0.0473 Time Value1.46 Open Interest265 Rho-0.0044 Delta / Theta1.4461
0.61	-40.78%	0.45	0.72	1,495	165.00	3.85	0%	3.15	4.8	697
MMM Call 165.00 Exp: Jul 02, 2026 Last: 0.61 Chg.: -40.78% SymbolMMM\|20260702\|165.00C Delta0.238 Imp Vol0.3536 Bid0.45 Gamma0.073 Theoretical0.59 Ask0.72 Theta-0.3296 Intrinsic Value-3.08 Volume1,495 Vega0.0371 Time Value3.69 Open Interest1,049 Rho0.0021 Delta / Theta-0.7221 MMM Put 165.00 Exp: Jul 02, 2026 Last: 3.85 Chg.: 0% SymbolMMM\|20260702\|165.00P Delta-0.7212 Imp Vol0.4268 Bid3.15 Gamma0.0657 Theoretical3.98 Ask4.8 Theta-0.4245 Intrinsic Value3.08 Volume697 Vega0.0402 Time Value0.77 Open Interest3,040 Rho-0.0055 Delta / Theta1.6989
0.17	-63.04%	0.14	0.54	94	167.50	6.05	30.67%	4.95	6.95	4
MMM Call 167.50 Exp: Jul 02, 2026 Last: 0.17 Chg.: -63.04% SymbolMMM\|20260702\|167.50C Delta0.1369 Imp Vol0.4144 Bid0.14 Gamma0.0441 Theoretical0.34 Ask0.54 Theta-0.2731 Intrinsic Value-5.58 Volume94 Vega0.0263 Time Value5.75 Open Interest584 Rho0.0012 Delta / Theta-0.5012 MMM Put 167.50 Exp: Jul 02, 2026 Last: 6.05 Chg.: 30.67% SymbolMMM\|20260702\|167.50P Delta-0.8629 Imp Vol0.4156 Bid4.95 Gamma0.0442 Theoretical5.95 Ask6.95 Theta-0.2676 Intrinsic Value5.58 Volume4 Vega0.0263 Time Value0.47 Open Interest108 Rho-0.0061 Delta / Theta3.2246

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MMM Comments

Write your thoughts about 3M Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.17	-96.24	-1.57%
Nikkei 225	70,062.32	+594.21	+0.86%
Shanghai	4,094.40	+20.50	+0.50%
US 500	7,484.2	+43.9	+0.59%
US Tech 100	30,232.1	+457.3	+1.54%
DAX	24,995.81	+368.92	+1.50%
Dollar Index	100.940	+0.063	+0.06%

Crude Oil WTI	70.07	-0.68	-0.96%
Brent Oil	73.39	-0.52	-0.70%
Natural Gas	3.260	+0.079	+2.48%
Gold	4,021.65	-17.25	-0.43%
Silver	59.043	+0.410	+0.70%
US Soybeans	1,143.50	+4.50	+0.40%
Copper	6.2467	+0.0832	+1.35%

Philippines 2Y	6.375	+0.051	+0.81%
Philippines 10Y	6.939	-0.011	-0.16%
Philippines 20Y	7.027	+0.002	+0.03%
U.S. 2Y	4.176	+0.067	+1.63%
U.S. 10Y	4.467	+0.090	+2.06%
U.S. 30Y	4.954	+0.094	+1.93%
Germany 10Y	2.9101	+0.0501	+1.75%

Alphabet C	353.33	+2.05	+0.58%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	82.40	-1.44	-1.72%
Booking	178.24	-4.17	-2.29%
Apple	289.36	+7.62	+2.70%
Alibaba ADR	95.98	+0.47	+0.49%
Tesla	420.37	+8.53	+2.07%

Recent Quotes

Name	Price	Chg.	Chg. %
MMM	161.91	-0.52	-0.32%
21Shares Stacks S.	1.68	-0.04	-2.33%
MAPFRE PREVISION .	356.691	+0.479	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
BDO Unibank	118.50	-4.44%	7.33M
Metropolitan Bank	65.00	-2.99%	3.55M
International Container	890.000	0.00%	2.02M
Jollibee Foods	134.50	-1.10%	1.69M
Ayala	418.00	-3.29%	545.75K
SM Investments	590.00	-2.80%	446.70K
Globe Telecom Pref	1,925.00	+6.94%	284.22K

Name	Last	Chg. %	Vol.
Philippine Racing Club	6.220	+24.40%	33.50K
Acesite Hotel	1.480	+13.85%	4.00K
Primex	1.130	+11.88%	1.31M
Forum Pacific	0.325	+10.17%	230.00K
Global-Estate Resorts	0.660	+10.00%	1.80M
Philippine Estates	0.445	+8.54%	190.00K
Swift Foods	0.051	+8.51%	500.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.010	-16.64%	0.10K
Supercity Realty Dev	9.40	-15.92%	0.10K
Philcomsat Holdings	1.62	-15.18%	20.00K
Manila Bulletin	0.188	-9.62%	20.00K
Manila Broadcasting Co	5.010	-9.40%	0.20K
Metro Alliance Holdings Equities	1.00	-8.26%	7.00K
Lodestar Investment	0.2900	-7.94%	100.00K