Breaking News

3M Company (MMM)

Symbol	Exchange	Currency
MMM	NYSE	USD	Real-time
MMM	Mexico	MXN	Delayed
1MMM	Milan	EUR	Real-time
MMM	Switzerland	CHF	Delayed
MMM	Xetra	EUR	Delayed
MMM	Frankfurt	EUR	Delayed
MMM	TradeGate	EUR	Delayed
MMMm	Buenos Aires	ARS	Delayed
MMMC34	B3	BRL	Delayed
MMM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

152.10 -2.45 -1.59%

23:27:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,110,425
Bid/Ask: 0.00 / 0.00
Day's Range: 151.66 - 154.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

3M Option Chain

Get free option data for MMM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for 3M options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	6.65	0	149.00	2.27	2.27%	1.74	2.86	35
MMM Call 149.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260424\|149.00C Delta0.659 Imp Vol0.6198 Bid5.4 Gamma0.037 Theoretical6.025 Ask6.65 Theta-0.4578 Intrinsic Value4.14 Volume0 Vega0.0586 Time Value-4.14 Open Interest27 Rho0.0104 Delta / Theta-1.4395 MMM Put 149.00 Exp: Apr 24, 2026 Last: 2.27 Chg.: 2.27% SymbolMMM\|20260424\|149.00P Delta-0.3387 Imp Vol0.6095 Bid1.74 Gamma0.0376 Theoretical2.27 Ask2.86 Theta-0.4432 Intrinsic Value-4.14 Volume35 Vega0.0585 Time Value6.41 Open Interest77 Rho-0.0053 Delta / Theta0.7644
5.7	5.7%	5.1	5.7	12	150.00	2.55	2.55%	2.47	3.05	22
MMM Call 150.00 Exp: Apr 24, 2026 Last: 5.7 Chg.: 5.7% SymbolMMM\|20260424\|150.00C Delta0.614 Imp Vol0.6674 Bid5.1 Gamma0.0359 Theoretical5.7 Ask5.7 Theta-0.5134 Intrinsic Value3.14 Volume12 Vega0.0611 Time Value2.56 Open Interest449 Rho0.0096 Delta / Theta-1.1958 MMM Put 150.00 Exp: Apr 24, 2026 Last: 2.55 Chg.: 2.55% SymbolMMM\|20260424\|150.00P Delta-0.3752 Imp Vol0.5926 Bid2.47 Gamma0.0401 Theoretical2.55 Ask3.05 Theta-0.4464 Intrinsic Value-3.14 Volume22 Vega0.0606 Time Value5.69 Open Interest138 Rho-0.0059 Delta / Theta0.8405
4	4%	3.65	4.35	24	152.50	3.37	3.37%	3	4.35	9
MMM Call 152.50 Exp: Apr 24, 2026 Last: 4 Chg.: 4% SymbolMMM\|20260424\|152.50C Delta0.5207 Imp Vol0.6124 Bid3.65 Gamma0.0407 Theoretical4 Ask4.35 Theta-0.4904 Intrinsic Value0.64 Volume24 Vega0.0637 Time Value3.36 Open Interest137 Rho0.0083 Delta / Theta-1.0617 MMM Put 152.50 Exp: Apr 24, 2026 Last: 3.37 Chg.: 3.37% SymbolMMM\|20260424\|152.50P Delta-0.4797 Imp Vol0.5442 Bid3 Gamma0.0458 Theoretical3.37 Ask4.35 Theta-0.4299 Intrinsic Value-0.64 Volume9 Vega0.0637 Time Value4.01 Open Interest66 Rho-0.0074 Delta / Theta1.116
					153.14	Price @ Apr 20, 2026 15:08 GMT
3.03	3.03%	2.72	3.2	146	155.00	4.89	4.89%	4.7	5.65	8
MMM Call 155.00 Exp: Apr 24, 2026 Last: 3.03 Chg.: 3.03% SymbolMMM\|20260424\|155.00C Delta0.4238 Imp Vol0.6351 Bid2.72 Gamma0.0386 Theoretical3.03 Ask3.2 Theta-0.4994 Intrinsic Value-1.86 Volume146 Vega0.0626 Time Value4.89 Open Interest383 Rho0.0068 Delta / Theta-0.8487 MMM Put 155.00 Exp: Apr 24, 2026 Last: 4.89 Chg.: 4.89% SymbolMMM\|20260424\|155.00P Delta-0.5888 Imp Vol0.5639 Bid4.7 Gamma0.0432 Theoretical4.89 Ask5.65 Theta-0.4342 Intrinsic Value1.86 Volume8 Vega0.0622 Time Value3.03 Open Interest43 Rho-0.009 Delta / Theta1.3561
2.13	2.13%	1.8	2.21	60	157.50	6.61	6.61%	6.6	7.75	2
MMM Call 157.50 Exp: Apr 24, 2026 Last: 2.13 Chg.: 2.13% SymbolMMM\|20260424\|157.50C Delta0.3316 Imp Vol0.6319 Bid1.8 Gamma0.0359 Theoretical2.13 Ask2.21 Theta-0.46 Intrinsic Value-4.36 Volume60 Vega0.058 Time Value6.49 Open Interest119 Rho0.0053 Delta / Theta-0.7209 MMM Put 157.50 Exp: Apr 24, 2026 Last: 6.61 Chg.: 6.61% SymbolMMM\|20260424\|157.50P Delta-0.6861 Imp Vol0.5753 Bid6.6 Gamma0.0386 Theoretical6.61 Ask7.75 Theta-0.4031 Intrinsic Value4.36 Volume2 Vega0.0567 Time Value2.25 Open Interest16 Rho-0.0102 Delta / Theta1.702
1.45	1.45%	1.41	1.53	5,029	160.00	0	0%	7.35	9.3	0
MMM Call 160.00 Exp: Apr 24, 2026 Last: 1.45 Chg.: 1.45% SymbolMMM\|20260424\|160.00C Delta0.2495 Imp Vol0.6298 Bid1.41 Gamma0.0315 Theoretical1.45 Ask1.53 Theta-0.4009 Intrinsic Value-6.86 Volume5,029 Vega0.0507 Time Value8.31 Open Interest295 Rho0.004 Delta / Theta-0.6224 MMM Put 160.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260424\|160.00P Delta-0.7873 Imp Vol0.5416 Bid7.35 Gamma0.0336 Theoretical8.325 Ask9.3 Theta-0.3091 Intrinsic Value6.86 Volume0 Vega0.0464 Time Value-6.86 Open Interest31 Rho-0.0112 Delta / Theta2.5471

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MMM Comments

Write your thoughts about 3M Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,016.03	+16.90	+0.28%
Nikkei 225	58,824.89	+348.99	+0.60%
Shanghai	4,082.13	+30.70	+0.76%
US 500	7,102.7	-23.3	-0.33%
US Tech 100	26,524.1	-148.3	-0.56%
DAX	24,432.03	-266.91	-1.08%
Dollar Index	97.852	-0.046	-0.05%

Crude Oil WTI	86.71	+4.12	+4.99%
Brent Oil	95.12	+4.74	+5.24%
Natural Gas	2.694	+0.020	+0.75%
Gold	4,828.56	-51.04	-1.05%
Silver	79.940	-1.902	-2.32%
US Soybeans	1,180.63	-2.38	-0.20%
Copper	6.0535	-0.0610	-1.00%

Philippines 2Y	5.246	0.000	0.00%
Philippines 10Y	6.617	0.000	0.00%
Philippines 20Y	6.735	0.000	0.00%
U.S. 2Y	3.725	+0.025	+0.68%
U.S. 10Y	4.255	+0.012	+0.28%
U.S. 30Y	4.898	+0.013	+0.27%
Germany 10Y	2.9784	+0.0124	+0.42%

Alphabet C	336.38	-3.02	-0.89%
Golden Haven	439.00	+14.00	+3.29%
Anheuser Busch ADR	75.38	-0.38	-0.50%
Booking	189.92	-2.10	-1.09%
Apple	272.75	+2.52	+0.93%
Alibaba ADR	139.78	-1.23	-0.87%
Tesla	392.46	-8.16	-2.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MMM	152.10	-2.45	-1.59%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-1.40%	21.52M
SM Prime	20.000	0.00%	13.33M
BDO Unibank	118.60	-0.75%	7.95M
Manila Water	43.000	-1.15%	4.71M
Bank of the Philippine Islands	98.60	-0.60%	2.06M
International Container	715.000	+0.78%	1.64M
SM Investments	620.00	+1.64%	230.92K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Republic Glass	3.200	+42.22%	4.00K
Medco	0.108	+13.68%	260.00K
Oriental Petrol	0.0130	+8.33%	12.10M
Araneta Properties	0.350	+7.69%	80.00K
Global Ferronickel	1.930	+6.63%	1.83M
Cirtek	0.65	+6.56%	2.39M

Name	Last	Chg. %	Vol.
Uniholdings	111.20	-11.75%	0.01K
Geograce Resources	0.074	-10.84%	1.11M
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K
House of Investments	4.650	-7.00%	62.30K
Seafront Resources	2.800	-6.67%	15.00K
Alliance Foods	0.355	-6.58%	730.00K