Breaking News

3M Company (MMM)

Symbol	Exchange	Currency
MMM	NYSE	USD	Real-time
0QNY3	London	EUR	Real-time
MMM	Xetra	EUR	Delayed
MMM	Switzerland	CHF	Delayed
1MMM	Milan	EUR	Real-time
MMM	Vienna	EUR	Real-time
MMMm	Buenos Aires	ARS	Delayed
MMMC34	B3	BRL	Delayed
MMM	Mexico	MXN	Delayed
MMM	Frankfurt	EUR	Delayed
MMM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

170.56 +0.97 +0.57%

02:10:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,909,148
Bid/Ask: 0.00 / 0.00
Day's Range: 169.51 - 173.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

3M Option Chain

Get free option data for MMM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for 3M options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 18:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	90	92.55	0	80.00	0.1	0%	0	0.1	0
MMM Call 80.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260724\|80.00C Delta0.9885 Imp Vol6.9788 Bid90 Gamma0.0005 Theoretical91.28 Ask92.55 Theta-0.9415 Intrinsic Value90.47 Volume0 Vega0.0027 Time Value-90.47 Open Interest5 Rho0.0017 Delta / Theta-1.05 MMM Put 80.00 Exp: Jul 24, 2026 Last: 0.1 Chg.: 0% SymbolMMM\|20260724\|80.00P Delta-0.003 Imp Vol5.6262 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.2344 Intrinsic Value-90.47 Volume0 Vega0.0008 Time Value90.57 Open Interest1 Rho0 Delta / Theta0.0129
85.59	0%	85.35	87.35	4	85.00	0	0%	0	2.13	0
MMM Call 85.00 Exp: Jul 24, 2026 Last: 85.59 Chg.: 0% SymbolMMM\|20260724\|85.00C Delta0.9853 Imp Vol6.7136 Bid85.35 Gamma0.0006 Theoretical86.35 Ask87.35 Theta-1.1267 Intrinsic Value85.47 Volume4 Vega0.0033 Time Value0.12 Open Interest5 Rho0.0018 Delta / Theta-0.8745 MMM Put 85.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260724\|85.00P Delta-0.0319 Imp Vol8.1976 Bid0 Gamma0.001 Theoretical1.07 Ask2.13 Theta-2.6428 Intrinsic Value-85.47 Volume0 Vega0.0064 Time Value85.47 Open Interest0 Rho-0.0002 Delta / Theta0.0121
81.6	0%	80.2	82.35	10	90.00	0	0%	0	0.07	0
MMM Call 90.00 Exp: Jul 24, 2026 Last: 81.6 Chg.: 0% SymbolMMM\|20260724\|90.00C Delta0.9867 Imp Vol5.9885 Bid80.2 Gamma0.0006 Theoretical81.28 Ask82.35 Theta-0.9207 Intrinsic Value80.47 Volume10 Vega0.003 Time Value1.13 Open Interest6 Rho0.002 Delta / Theta-1.0717 MMM Put 90.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260724\|90.00P Delta-0.0027 Imp Vol4.6297 Bid0 Gamma0.0002 Theoretical0.04 Ask0.07 Theta-0.1709 Intrinsic Value-80.47 Volume0 Vega0.0007 Time Value80.47 Open Interest1 Rho0 Delta / Theta0.0155
					170.47	Price @ Jul 24, 2026 18:08 GMT
0.05	-90.2%	0.05	0.21	213	172.50	1.66	-40.71%	0.83	2	72
MMM Call 172.50 Exp: Jul 24, 2026 Last: 0.05 Chg.: -90.2% SymbolMMM\|20260724\|172.50C Delta0.1635 Imp Vol0.1698 Bid0.05 Gamma0.1636 Theoretical0.13 Ask0.21 Theta-0.1902 Intrinsic Value-2.03 Volume213 Vega0.0219 Time Value2.08 Open Interest2,169 Rho0.0008 Delta / Theta-0.8594 MMM Put 172.50 Exp: Jul 24, 2026 Last: 1.66 Chg.: -40.71% SymbolMMM\|20260724\|172.50P Delta-0.8151 Imp Vol0.186 Bid0.83 Gamma0.162 Theoretical1.66 Ask2 Theta-0.2181 Intrinsic Value2.03 Volume72 Vega0.0237 Time Value-0.37 Open Interest154 Rho-0.003 Delta / Theta3.7369
0.01	-90.91%	0	0.02	428	175.00	4	-32.77%	2.05	4.65	11
MMM Call 175.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: -90.91% SymbolMMM\|20260724\|175.00C Delta0.0155 Imp Vol0.2052 Bid0 Gamma0.0213 Theoretical0.01 Ask0.02 Theta-0.0361 Intrinsic Value-4.53 Volume428 Vega0.0035 Time Value4.54 Open Interest1,220 Rho0.0001 Delta / Theta-0.4283 MMM Put 175.00 Exp: Jul 24, 2026 Last: 4 Chg.: -32.77% SymbolMMM\|20260724\|175.00P Delta-1 Imp Vol0 Bid2.05 Gamma0 Theoretical4 Ask4.65 Theta0 Intrinsic Value4.53 Volume11 Vega0 Time Value-0.53 Open Interest171 Rho0 Delta / Theta0
0.03	-50%	0	0.06	85	177.50	0	0%	4.5	7.55	0
MMM Call 177.50 Exp: Jul 24, 2026 Last: 0.03 Chg.: -50% SymbolMMM\|20260724\|177.50C Delta0.0248 Imp Vol0.3633 Bid0 Gamma0.018 Theoretical0.03 Ask0.06 Theta-0.0952 Intrinsic Value-7.03 Volume85 Vega0.0052 Time Value7.06 Open Interest1,645 Rho0.0001 Delta / Theta-0.2602 MMM Put 177.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260724\|177.50P Delta-0.9867 Imp Vol0.3269 Bid4.5 Gamma0.012 Theoretical6.51 Ask7.55 Theta-0.046 Intrinsic Value7.03 Volume0 Vega0.003 Time Value-7.03 Open Interest39 Rho-0.0021 Delta / Theta21.4451

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MMM Comments

Write your thoughts about 3M Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,281.01	-2.11	-0.03%
Nikkei 225	64,611.15	-1811.45	-2.73%
Shanghai	3,814.20	-62.58	-1.61%
US 500	7,433.4	+25.3	+0.34%
US Tech 100	28,287.5	-167.3	-0.59%
DAX	25,091.69	+328.57	+1.33%
Dollar Index	101.290	+0.004	+0.00%

Crude Oil WTI	88.75	-3.44	-3.73%
Brent Oil	96.16	-4.53	-4.50%
Natural Gas	2.870	-0.046	-1.58%
Gold	4,065.60	+15.40	+0.38%
Silver	58.850	+0.796	+1.37%
US Soybeans	1,254.38	+10.38	+0.83%
Copper	6.3513	+0.0078	+0.12%

Philippines 2Y	6.483	0.000	0.00%
Philippines 10Y	7.467	0.000	0.00%
Philippines 20Y	7.480	0.000	0.00%
U.S. 2Y	4.326	-0.034	-0.78%
U.S. 10Y	4.678	-0.025	-0.53%
U.S. 30Y	5.163	-0.008	-0.15%
Germany 10Y	3.1819	+0.0085	+0.27%

Alphabet C	320.26	+1.92	+0.60%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.54	+1.06	+1.32%
Booking	178.44	+5.61	+3.25%
Apple	332.82	+11.16	+3.47%
Alibaba ADR	112.64	-1.43	-1.25%
Tesla	308.06	-11.63	-3.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MMM	170.56	+0.97	+0.57%
	EGPRO	35.600	+0.500	+1.42%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.700	-0.83%	21.39M
Manila Water	34.500	-1.71%	6.84M
BDO Unibank	123.00	-2.38%	2.82M
Universal Robina	59.45	-0.50%	2.37M
International Container	969.000	+1.25%	2.22M
Ayala Pref	490.00	+0.62%	966.13K
Jollibee Foods	144.00	-0.89%	807.11K

Name	Last	Chg. %	Vol.
Jolliville	3.960	+31.56%	4.00K
NiHAO Mineral	0.490	+19.51%	10.00K
Forum Pacific	0.310	+12.73%	270.00K
Victorias Milling Company	2.150	+12.57%	53.00K
Oriental Petrol	0.0140	+7.69%	5.70M
Oriental Petrol B	0.0140	+7.69%	100.00K
Medco	0.096	+5.49%	510.00K

Name	Last	Chg. %	Vol.
Makati Finance	2.000	-15.25%	1.00K
Atok Big Wedge	1.630	-8.94%	2.00K
Araneta Properties	0.270	-8.47%	60.00K
Philippine Realty	0.095	-6.86%	40.00K
First Abacus Fin	0.560	-6.67%	64.00K
Wellex Industries	0.280	-6.67%	950.00K
Solid Group	1.180	-6.35%	533.00K