Breaking News

3M Company (MMM)

Symbol	Exchange	Currency
MMM	NYSE	USD	Real-time
MMM	Mexico	MXN	Delayed
1MMM	Milan	EUR	Real-time
MMM	Switzerland	CHF	Delayed
MMM	Xetra	EUR	Delayed
MMM	Frankfurt	EUR	Delayed
MMM	TradeGate	EUR	Delayed
MMMm	Buenos Aires	ARS	Delayed
MMMC34	B3	BRL	Delayed
MMM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

151.95 -2.61 -1.69%

00:04:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,262,526
Bid/Ask: 0.00 / 0.00
Day's Range: 151.55 - 154.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

3M Option Chain

Get free option data for MMM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for 3M options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.1	79.4	0	75.00	0	0%	0	0.01	0
MMM Call 75.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260424\|75.00C Delta0.9804 Imp Vol3.6237 Bid77.1 Gamma0.0008 Theoretical78.25 Ask79.4 Theta-0.3418 Intrinsic Value77.03 Volume0 Vega0.0076 Time Value-77.03 Open Interest0 Rho0.006 Delta / Theta-2.8688 MMM Put 75.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260424\|75.00P Delta-0.0005 Imp Vol2.1452 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0079 Intrinsic Value-77.03 Volume0 Vega0.0003 Time Value77.03 Open Interest0 Rho0 Delta / Theta0.0658
0	0%	72.1	74.4	0	80.00	0	0%	0	2.13	0
MMM Call 80.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260424\|80.00C Delta0.9788 Imp Vol3.328 Bid72.1 Gamma0.001 Theoretical73.25 Ask74.4 Theta-0.3369 Intrinsic Value72.03 Volume0 Vega0.0081 Time Value-72.03 Open Interest0 Rho0.0065 Delta / Theta-2.9051 MMM Put 80.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260424\|80.00P Delta-0.0367 Imp Vol3.8959 Bid0 Gamma0.0013 Theoretical1.07 Ask2.13 Theta-0.6249 Intrinsic Value-72.03 Volume0 Vega0.0128 Time Value72.03 Open Interest0 Rho-0.0007 Delta / Theta0.0587
0	0%	67.15	69.4	0	85.00	0	0%	0	2.13	0
MMM Call 85.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260424\|85.00C Delta0.9761 Imp Vol3.078 Bid67.15 Gamma0.0011 Theoretical68.28 Ask69.4 Theta-0.3451 Intrinsic Value67.03 Volume0 Vega0.009 Time Value-67.03 Open Interest0 Rho0.0071 Delta / Theta-2.8283 MMM Put 85.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolMMM\|20260424\|85.00P Delta-0.0399 Imp Vol3.5808 Bid0 Gamma0.0015 Theoretical1.07 Ask2.13 Theta-0.615 Intrinsic Value-67.03 Volume0 Vega0.0137 Time Value67.03 Open Interest0 Rho-0.0007 Delta / Theta0.0648
					152.03	Price @ Apr 20, 2026 15:38 GMT
4	-29.2%	3.75	4.45	24	152.50	4.1	35.31%	3.6	4.05	11
MMM Call 152.50 Exp: Apr 24, 2026 Last: 4 Chg.: -29.2% SymbolMMM\|20260424\|152.50C Delta0.5252 Imp Vol0.6034 Bid3.75 Gamma0.0413 Theoretical4 Ask4.45 Theta-0.4833 Intrinsic Value-0.47 Volume24 Vega0.0637 Time Value4.47 Open Interest137 Rho0.0084 Delta / Theta-1.0866 MMM Put 152.50 Exp: Apr 24, 2026 Last: 4.1 Chg.: 35.31% SymbolMMM\|20260424\|152.50P Delta-0.4748 Imp Vol0.6239 Bid3.6 Gamma0.0399 Theoretical3.82 Ask4.05 Theta-0.4933 Intrinsic Value0.47 Volume11 Vega0.0637 Time Value3.63 Open Interest66 Rho-0.0074 Delta / Theta0.9625
3.09	-20.57%	2.76	3.2	147	155.00	4.89	20.74%	4.7	5.4	8
MMM Call 155.00 Exp: Apr 24, 2026 Last: 3.09 Chg.: -20.57% SymbolMMM\|20260424\|155.00C Delta0.4284 Imp Vol0.6372 Bid2.76 Gamma0.0385 Theoretical3.09 Ask3.2 Theta-0.5025 Intrinsic Value-2.97 Volume147 Vega0.0628 Time Value6.06 Open Interest383 Rho0.0068 Delta / Theta-0.8525 MMM Put 155.00 Exp: Apr 24, 2026 Last: 4.89 Chg.: 20.74% SymbolMMM\|20260424\|155.00P Delta-0.5822 Imp Vol0.5742 Bid4.7 Gamma0.0425 Theoretical4.89 Ask5.4 Theta-0.4443 Intrinsic Value2.97 Volume8 Vega0.0624 Time Value1.92 Open Interest43 Rho-0.0089 Delta / Theta1.3104
2.13	-29%	2.01	2.47	60	157.50	6.61	31.67%	6.6	7.7	2
MMM Call 157.50 Exp: Apr 24, 2026 Last: 2.13 Chg.: -29% SymbolMMM\|20260424\|157.50C Delta0.3338 Imp Vol0.6256 Bid2.01 Gamma0.0364 Theoretical2.13 Ask2.47 Theta-0.457 Intrinsic Value-5.47 Volume60 Vega0.0582 Time Value7.6 Open Interest119 Rho0.0054 Delta / Theta-0.7305 MMM Put 157.50 Exp: Apr 24, 2026 Last: 6.61 Chg.: 31.67% SymbolMMM\|20260424\|157.50P Delta-0.6776 Imp Vol0.5885 Bid6.6 Gamma0.0381 Theoretical6.61 Ask7.7 Theta-0.4175 Intrinsic Value5.47 Volume2 Vega0.0574 Time Value1.14 Open Interest16 Rho-0.0101 Delta / Theta1.6229

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MMM Comments

Write your thoughts about 3M Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,016.03	+16.90	+0.28%
Nikkei 225	58,824.89	+348.99	+0.60%
Shanghai	4,082.13	+30.70	+0.76%
US 500	7,094.8	-31.2	-0.44%
US Tech 100	26,488.1	-184.3	-0.69%
DAX	24,444.33	-257.91	-1.04%
Dollar Index	97.862	-0.036	-0.04%

Crude Oil WTI	87.64	+5.05	+6.11%
Brent Oil	95.54	+5.16	+5.71%
Natural Gas	2.709	+0.035	+1.31%
Gold	4,815.39	-64.21	-1.32%
Silver	79.785	-2.057	-2.51%
US Soybeans	1,182.13	-0.88	-0.07%
Copper	6.0425	-0.0720	-1.18%

Philippines 2Y	5.246	0.000	0.00%
Philippines 10Y	6.617	0.000	0.00%
Philippines 20Y	6.735	0.000	0.00%
U.S. 2Y	3.725	+0.025	+0.68%
U.S. 10Y	4.264	+0.021	+0.49%
U.S. 30Y	4.894	+0.009	+0.18%
Germany 10Y	2.9847	+0.0077	+0.26%

Alphabet C	336.20	-3.20	-0.94%
Golden Haven	439.00	+14.00	+3.29%
Anheuser Busch ADR	75.35	-0.42	-0.55%
Booking	189.96	-2.05	-1.07%
Apple	272.51	+2.28	+0.84%
Alibaba ADR	139.60	-1.41	-1.00%
Tesla	391.07	-9.55	-2.38%

Recent Quotes

Name	Price	Chg.	Chg. %
MMM	151.95	-2.61	-1.69%
Global X Blockcha.	74.94	-0.39	-0.52%
T-Rex 2X Long NFL.	29.79	-2.25	-7.02%
ALCAF	10.75	-0.15	-1.38%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.960	-1.40%	21.52M
SM Prime	20.000	0.00%	13.33M
BDO Unibank	118.60	-0.75%	7.95M
Manila Water	43.000	-1.15%	4.71M
Bank of the Philippine Islands	98.60	-0.60%	2.06M
International Container	715.000	+0.78%	1.64M
SM Investments	620.00	+1.64%	230.92K

Name	Last	Chg. %	Vol.
Anchor Land	4.500	+49.50%	6.00K
Republic Glass	3.200	+42.22%	4.00K
Medco	0.108	+13.68%	260.00K
Oriental Petrol	0.0130	+8.33%	12.10M
Araneta Properties	0.350	+7.69%	80.00K
Global Ferronickel	1.930	+6.63%	1.83M
Cirtek	0.65	+6.56%	2.39M

Name	Last	Chg. %	Vol.
Uniholdings	111.20	-11.75%	0.01K
Geograce Resources	0.074	-10.84%	1.11M
IPM	2.040	-7.27%	4.00K
Philippine Racing Club	5.010	-7.22%	152.20K
House of Investments	4.650	-7.00%	62.30K
Seafront Resources	2.800	-6.67%	15.00K
Alliance Foods	0.355	-6.58%	730.00K