Natural Gas Futures - Jul 23 (MNGc2)

	Symbol	Exchange	Currency
	NG	Derived	USD	Real-time
	MNGc1	MCX	INR	Real-time
	NGLNMc1	ICE	GBP	Delayed
	NGc1	CME	USD	Delayed
	NGc2	CME	USD	Delayed
	NGc3	CME	USD	Delayed
	MNGc2	MCX	INR	Real-time
	MNGc3	MCX	INR	Real-time
	NGLNSc1	ICE	GBP	Delayed
	NGLNSc2	ICE	GBP	Delayed
	NGLNSc3	ICE	GBP	Delayed

204.10

+0.20(+0.10%)

13:17:02-Real-time Data.

Currency in INR

Prev. Close:
203.9
Bid/Ask:
204.00/204.20
Day's Range:
203.60 - 204.70

Type:Commodity
Group:Energy

Natural Gas Futures Historical Data

Time Frame:

Daily

05/01/2023 - 05/30/2023


05/30/2023	204.20	204.70	204.70	204.00	0.45K	-0.10%
05/29/2023	204.40	210.40	211.40	203.00	5.66K	-1.59%
05/26/2023	207.70	212.70	213.90	206.20	5.90K	+2.47%
05/25/2023	202.70	213.60	215.20	202.20	133.75K	-4.21%
05/24/2023	211.60	208.60	213.60	207.20	70.78K	+1.83%
05/23/2023	207.80	212.40	213.50	207.30	75.54K	-1.70%
05/22/2023	211.40	222.70	225.00	209.50	60.05K	-6.00%
05/19/2023	224.90	224.20	233.80	222.90	43.85K	+0.63%
05/18/2023	223.50	208.80	224.60	206.50	33.49K	+6.13%
05/17/2023	210.60	208.10	213.70	205.20	19.58K	0.00%
05/16/2023	210.60	208.10	216.40	207.10	17.09K	+0.96%
05/15/2023	208.60	202.00	209.20	202.00	15.41K	+2.51%
05/12/2023	203.50	193.40	205.00	192.00	13.02K	+5.22%
05/11/2023	193.40	194.00	197.90	192.00	10.15K	-0.26%
05/10/2023	193.90	198.90	199.60	192.20	7.25K	-3.68%
05/09/2023	201.30	198.60	203.90	195.70	8.14K	+1.56%
05/08/2023	198.20	196.60	199.70	195.10	6.69K	+3.07%
05/05/2023	192.30	189.10	193.90	183.60	7.66K	+0.68%
05/04/2023	191.00	195.90	196.70	189.40	6.59K	-2.25%
05/03/2023	195.40	200.10	201.90	191.80	6.68K	-1.51%
05/02/2023	198.40	205.00	208.80	197.60	5.80K	-3.31%
05/01/2023	205.20	211.00	213.20	204.60	3.85K	-3.07%

Highest: 233.80	Lowest: 183.60	Difference: 50.20	Average: 204.57	Change %: -3.54

today buy deep tomorrow bounce fundamental support expect february cold weather plus freeport back to business
0
Freeport delayed to January
0
target is $11 today . you are welcome
0
go up on Monday
0
love
0
....
0
is my birthday 2.85
0
wow is this true now I miss this NG
0
wow?
0
hoping to buy for next week!
0

PSEi Composite	6,552.38	-40.78	-0.62%
Nikkei 225 derived	31,343.50	+109.96	+0.35%
Shanghai	3,186.81	-34.64	-1.08%
US 500 derived	4,215.20	+9.7	+0.23%
US Tech 100 derived	14,351.10	+52.7	+0.37%
DAX derived	15,952.73	-31.24	-0.20%
Dollar Index derived	104.255	+0.119	+0.11%

Crude Oil WTI Futuresderived	72.34	-0.33	-0.45%
Brent Oil Futuresderived	76.60	-0.50	-0.65%
Natural Gas Futuresderived	2.354	-0.063	-2.61%
Gold Futuresderived	1,953.50	-9.60	-0.49%
Silver Futuresderived	23.12	-0.240	-1.03%
US Soybeans Futuresderived	1,322.50	-1.50	-0.11%
Copper Futuresderived	3.6375	-0.0445	-1.21%

Philippines 2Y	5.945	0.000	0.00%
Philippines 10Y	6.03	0.000	0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.578	-0.012	-0.25%
U.S. 10Y	3.762	-0.059	-1.54%
U.S. 30Y	3.907	-0.069	-1.74%
Germany 10Y	2.4315	-0.0015	-0.06%

Alphabet C	125.43	+1.08	+0.87%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.15	+0.28	+0.49%
Booking	2,591.13	-6.24	-0.24%
Apple	175.43	+2.44	+1.41%
Alibaba ADR	80.97	+2.19	+2.78%
Tesla	193.17	+8.70	+4.72%