Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Gold Futures - Aug 22 (GCQ2)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,838.30 +8.00    +0.44%
19:05:06 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 1,830.30
  • Open: 1,838.05
  • Day's Range: 1,830.10 - 1,842.75
Gold 1,838.30 +8.00 +0.44%

Gold Futures Historical Data

 
Access historical data for Gold Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.
Time Frame:
05/27/2022 - 06/27/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jun 27, 2022 1,838.40 1,833.25 1,842.75 1,830.10 - 0.29%
Jun 26, 2022 1,833.10 1,838.05 1,839.00 1,832.35 - 0.15%
Jun 24, 2022 1,830.30 1,824.20 1,833.70 1,817.70 139.72K 0.03%
Jun 23, 2022 1,829.80 1,839.70 1,848.90 1,823.50 167.07K -0.47%
Jun 22, 2022 1,838.40 1,834.90 1,850.30 1,824.50 149.55K -0.02%
Jun 21, 2022 1,838.80 1,840.60 1,848.40 1,830.70 176.30K -0.10%
Jun 20, 2022 1,840.55 1,840.70 1,848.25 1,837.00 - -0.00%
Jun 19, 2022 1,840.60 1,836.81 1,842.33 1,836.78 - 0.00%
Jun 17, 2022 1,840.60 1,859.30 1,861.50 1,836.10 141.72K -0.50%
Jun 16, 2022 1,849.90 1,835.80 1,860.20 1,816.30 180.89K 1.67%
Jun 15, 2022 1,819.60 1,809.70 1,845.40 1,808.40 203.42K 0.34%
Jun 14, 2022 1,813.50 1,820.90 1,833.30 1,806.10 165.15K -1.00%
Jun 13, 2022 1,831.80 1,879.00 1,882.50 1,819.00 252.54K -2.33%
Jun 10, 2022 1,875.50 1,850.40 1,879.60 1,826.50 267.20K 1.23%
Jun 09, 2022 1,852.80 1,855.10 1,857.80 1,841.90 131.29K -0.20%
Jun 08, 2022 1,856.50 1,855.00 1,862.40 1,846.60 114.14K 0.24%
Jun 07, 2022 1,852.10 1,843.50 1,858.20 1,838.50 119.21K 0.46%
Jun 06, 2022 1,843.70 1,853.70 1,861.20 1,843.00 103.18K -0.35%
Jun 03, 2022 1,850.20 1,872.60 1,878.60 1,849.70 115.34K -1.13%
Jun 02, 2022 1,871.40 1,849.90 1,874.40 1,846.50 127.47K 1.23%
Jun 01, 2022 1,848.70 1,840.00 1,853.00 1,830.20 158.04K 0.02%
May 31, 2022 1,848.40 1,856.50 1,867.90 1,837.60 201.80K -0.38%
May 30, 2022 1,855.40 1,847.79 1,862.10 1,846.54 - 0.42%
May 29, 2022 1,847.65 1,850.55 1,851.76 1,845.90 - -0.52%
May 27, 2022 1,857.30 1,855.10 1,866.90 1,851.90 123.76K 0.18%
Highest: 1,882.50 Lowest: 1,806.10 Difference: 76.40 Average: 1,844.20 Change %: -0.84
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ben Philip
Ben Philip Jun 25, 2022 1:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
success in crypto currency trading is to attach yourself with expert who will guide you through the process,many speak more of 𝗔𝗻𝘁𝗼𝗻𝗮𝗶 𝗴𝗿𝗶𝗳𝗳𝗶𝗻 at 🅵🅰🅲🅴🅱🅾🅾🅺
Reply
1 0
Report
Asher Anthony
Asher Anthony Jun 17, 2022 10:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Drifting into the trading world without the help of a professional trader and expecting profits is like turning water into wine, you would need a miracle, that's why i trade with Ethan M. Corey his skills set is exceptional i made more than $330,000 every weekend .
Reply
3 0
Report
Caleb Ben
Caleb Ben Jun 14, 2022 13:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hi
Reply
0 0
Report
Caleb Ben
Caleb Ben Jun 14, 2022 6:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I traded Cryptocurrency and stocks years ago and started out with the "turn x into millions" mindset and blew up my account. There's more to a Crypto currency and stock than just it's stock price, an entire company more. Focus on the company not just the stock price, true words from Jason Connor on face'book. I made over half a million trading Cryptocurrency, ALB and NVDA...I love passive income. Write Jason Connor on face'book regarding your interest in trading he will guide you to make good profit weekly
Reply
1 0
Report
Kul McCain
Kul McCain Jun 14, 2022 6:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sadly most people don't invest due to ignorance and bad stories from others.. But thanks to Mr Henry Anderson fxtrade on IG is very special and sincere. He has helped me to understand the crypto market. Have made up to 45000$ trading on his platform since last year October.REACH HIM ON WATZAP ↪️↘️[+1 437 291-5492]
Reply
1 0
Report
Kul McCain
Kul McCain Jun 14, 2022 6:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sadly most people don't invest due to ignorance and bad stories from others.. But thanks to Mr Henry Anderson fxtrade on IG is very special and sincere. He has helped me to understand the crypto market. Have made up to 45000$ trading on his platform since last year October.REACH HIM ON WATZAP ↪️↘️[+1 437 291-5492]
Reply
1 0
Report
Matyáš Zima
Matyáš Zima Jun 13, 2022 9:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Amazing personalities with great leadership qualities Jason Connor trading platform, I believed in his hands and sucess followed. I was lucky to find some comments of people speaking about his good works and I was determined to give it a try, initially I invested $7,000 and in couple of weeks I gots $39,000 , his credibility can't be overlooked. You can all write him on Face`book 👉 JAS0N C0NNOR, regarding your interest in trading he will guide you to make good profit weekly
Reply
2 0
Report
Helga George
Helga George Jun 12, 2022 6:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I got my first 3 BTC from Trisha. Donald trading platform... Her platform is super amazing you can also reach her on Whats🇺🇸App➡️+1(615)623-8348
Reply
1 0
Report
Given Hilans
Given Hilans Jun 04, 2022 10:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I saw a recommendation like this and now I don't need to wait for a payday . All thanks to Mrs Tessa Greg on Face 🌎book
Reply
1 0
Report
Given Hilans
Given Hilans Jun 04, 2022 10:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I saw a recommendation like this and now I don't need to wait for a payday . All thanks to Mrs Tessa Greg on Face 🌎book
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email