

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZG | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | BM&FBovespa | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
ZGc2 | ICE | USD | Delayed | |
ZGc3 | ICE | USD | Delayed | |
ZGc1 | ICE | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2022 | 1,838.40 | 1,833.25 | 1,842.75 | 1,830.10 | - | 0.29% |
Jun 26, 2022 | 1,833.10 | 1,838.05 | 1,839.00 | 1,832.35 | - | 0.15% |
Jun 24, 2022 | 1,830.30 | 1,824.20 | 1,833.70 | 1,817.70 | 139.72K | 0.03% |
Jun 23, 2022 | 1,829.80 | 1,839.70 | 1,848.90 | 1,823.50 | 167.07K | -0.47% |
Jun 22, 2022 | 1,838.40 | 1,834.90 | 1,850.30 | 1,824.50 | 149.55K | -0.02% |
Jun 21, 2022 | 1,838.80 | 1,840.60 | 1,848.40 | 1,830.70 | 176.30K | -0.10% |
Jun 20, 2022 | 1,840.55 | 1,840.70 | 1,848.25 | 1,837.00 | - | -0.00% |
Jun 19, 2022 | 1,840.60 | 1,836.81 | 1,842.33 | 1,836.78 | - | 0.00% |
Jun 17, 2022 | 1,840.60 | 1,859.30 | 1,861.50 | 1,836.10 | 141.72K | -0.50% |
Jun 16, 2022 | 1,849.90 | 1,835.80 | 1,860.20 | 1,816.30 | 180.89K | 1.67% |
Jun 15, 2022 | 1,819.60 | 1,809.70 | 1,845.40 | 1,808.40 | 203.42K | 0.34% |
Jun 14, 2022 | 1,813.50 | 1,820.90 | 1,833.30 | 1,806.10 | 165.15K | -1.00% |
Jun 13, 2022 | 1,831.80 | 1,879.00 | 1,882.50 | 1,819.00 | 252.54K | -2.33% |
Jun 10, 2022 | 1,875.50 | 1,850.40 | 1,879.60 | 1,826.50 | 267.20K | 1.23% |
Jun 09, 2022 | 1,852.80 | 1,855.10 | 1,857.80 | 1,841.90 | 131.29K | -0.20% |
Jun 08, 2022 | 1,856.50 | 1,855.00 | 1,862.40 | 1,846.60 | 114.14K | 0.24% |
Jun 07, 2022 | 1,852.10 | 1,843.50 | 1,858.20 | 1,838.50 | 119.21K | 0.46% |
Jun 06, 2022 | 1,843.70 | 1,853.70 | 1,861.20 | 1,843.00 | 103.18K | -0.35% |
Jun 03, 2022 | 1,850.20 | 1,872.60 | 1,878.60 | 1,849.70 | 115.34K | -1.13% |
Jun 02, 2022 | 1,871.40 | 1,849.90 | 1,874.40 | 1,846.50 | 127.47K | 1.23% |
Jun 01, 2022 | 1,848.70 | 1,840.00 | 1,853.00 | 1,830.20 | 158.04K | 0.02% |
May 31, 2022 | 1,848.40 | 1,856.50 | 1,867.90 | 1,837.60 | 201.80K | -0.38% |
May 30, 2022 | 1,855.40 | 1,847.79 | 1,862.10 | 1,846.54 | - | 0.42% |
May 29, 2022 | 1,847.65 | 1,850.55 | 1,851.76 | 1,845.90 | - | -0.52% |
May 27, 2022 | 1,857.30 | 1,855.10 | 1,866.90 | 1,851.90 | 123.76K | 0.18% |
Highest: 1,882.50 | Lowest: 1,806.10 | Difference: 76.40 | Average: 1,844.20 | Change %: -0.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review