Investing.com - Financial Markets Worldwide

Gold Futures - Dec 22 (GCZ2)

Symbol
Exchange
Currency
GC
DerivedUSDReal-time
XAUUSDc1
IstanbulUSDDelayed
BORc1
BM&FBovespaBRLDelayed
GDRTSc1
MoscowUSDDelayed
SHAUc1
SHFECNYDelayed
JAUc1
TOCOMJPYDelayed
GCc1
CMEUSDDelayed
GCc2
CMEUSDDelayed
GCc3
CMEUSDDelayed
GCc4
CMEUSDDelayed
GCc5
CMEUSDDelayed
ZGc2
ICEUSDDelayed
ZGc3
ICEUSDDelayed
ZGc1
ICEUSDDelayed
1,751.30
+11.00(+0.63%)
-Real-time Data.
Currency in USD
  • Prev. Close:
    1,740.3
  • Bid/Ask:
    1,751.00/1,751.20
  • Day's Range:
    1,743.40 - 1,753.60
  • Type:Commodity
  • Group:Metals
  • Unit:1 Troy Ounce

Gold Futures Historical Data

Time Frame:
Daily
Download Data
10/31/2022 - 11/29/2022
1,752.201,740.001,753.601,739.40+0.68%
1,740.301,755.001,763.501,738.20-0.59%
1,750.701,769.901,770.601,750.10-0.19%
1,754.001,751.001,761.201,745.90134.30K-0.08%
1,755.351,753.051,758.951,752.55+0.56%
1,745.601,740.801,754.901,719.00167.77K+0.33%
1,739.901,739.701,751.001,737.60153.09K+0.02%
1,739.601,752.001,755.001,733.90166.08K-0.84%
1,754.401,752.801,754.751,751.850.00%
1,754.401,763.101,769.901,749.20137.33K-0.49%
1,763.001,777.001,777.601,756.60169.10K-0.72%
1,775.801,782.001,788.201,773.40200.76K-0.06%
1,776.801,774.001,791.801,770.20283.02K-0.01%
1,776.901,769.401,778.401,755.80191.35K+0.42%
1,769.401,758.301,775.601,750.30227.04K+0.90%
1,753.701,709.701,760.601,705.50305.72K+2.33%
1,713.701,715.201,725.801,705.10239.65K-0.13%
1,716.001,678.001,720.401,667.10297.62K+2.11%
1,680.501,678.601,685.601,670.00187.59K+0.23%
1,676.601,631.701,686.401,631.10293.52K+2.80%
1,630.901,639.101,643.201,618.30254.70K-1.16%
1,650.001,651.401,673.101,637.40220.93K+0.02%
1,649.701,636.101,660.301,633.60197.98K+0.55%
1,640.701,647.201,648.501,634.50128.41K-0.25%
Highest: 1,791.80Lowest: 1,618.30Difference: 173.50Average: 1,727.51Change %: 6.53
  • hold till 2k retest
    1
    • hold till 2k retest
      0
      • no corona no covid im the one there looking for here in united states of america chicago illinois all country people i need help 🇺🇸 6g network tmobleus win digital currency around the world globe all country united states america i need help emergency investigation
        0
        • Daily Signals Nasdaq Dow Gold Silver. Entry Point. Stoploss and Take Profit. Looking for an everyday T.l.g.r.m service with clear and replicable trading signals? Daily dose of Market is for you. Signals every day with take profit and stop loss orders. After completing the payment you will be redirected to our Trade Desk which will quickly add you to the reserved T.l.g.r.m channel.Messenge me on Tgrm. username. AliTradingService.
          3
          • It's going up soon
            1
            • It's going down
              1
              • probably going down
                0
                • going down?
                  0
                  • Stop sell now, wait 1815_1830
                    1
                    • i need help
                      0