Breaking News

Gold Futures - Dec 26 (GCZ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
GDRTSc1	Moscow	USD	Delayed
XAUUSDc1	Istanbul	USD	Delayed
GC1!	CME	USD	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed
JAMc1	TOCOM	JPY	Delayed
JAUc1	TOCOM	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,112.47 -74.63 -1.78%

21:36:54 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 4,187.10
Open: 4,192.60
Day's Range: 4,091.40 - 4,197.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Gold Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gold Contracts

Delayed Futures - 08:26 - Wednesday, October 7th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	4089.16	-74.85	4164.03	4169.88	4067.07	117718	08:26	Q / C / O
Oct 26	4096.1	-63.1	4152.6	4152.6	4067.8	280	08:19	Q / C / O
Nov 26	4100.7	-71.2	4179.2	4180.3	4085.3	707	08:25	Q / C / O
Dec 26	4114.7	-72.4	4195.0	4197.8	4091.2	98077	08:26	Q / C / O
Jan 27	4137.5	-68.6	4198.9	4199.2	4115.4	52	08:15	Q / C / O
Feb 27	4152.1	-70.0	4229.4	4230.9	4126.5	5104	08:24	Q / C / O
Mar 27	4193.6	-44.6	4233.0	4233.0	4193.6	8	06:45	Q / C / O
Apr 27	4167.7	-88.5	4248.0	4248.0	4167.7	662	07:49	Q / C / O
May 27	4201.3	-74.0	4201.3	4201.3	4201.3	2	08:05	Q / C / O
Jun 27	4220.0	-73.2	4299.2	4300.4	4199.5	329	08:07	Q / C / O
Jul 27	4312.2s	+31.5	4310.0	4312.2	4310.0	1	10/06/26	Q / C / O
Aug 27	4293.0	-38.9	4293.0	4293.0	4293.0	41	03:58	Q / C / O
Sep 27	4351.0s	+31.8	4351.0	4351.0	4351.0	0	10/06/26	Q / C / O
Oct 27	4318.0	-51.8	4318.0	4326.5	4318.0	34	07:24	Q / C / O
Nov 27	4388.8s	+31.9	4388.8	4388.8	4388.8	0	10/06/26	Q / C / O
Dec 27	4327.6	-80.0	4374.0	4380.0	4327.6	42	07:57	Q / C / O
Jan 28	4426.8s	+32.3	4426.8	4426.8	4426.8	0	10/06/26	Q / C / O
Feb 28	4446.0s	+32.4	4446.0	4446.0	4446.0	6	10/06/26	Q / C / O
Mar 28	4465.0s	+32.5	4465.0	4465.0	4465.0	0	10/06/26	Q / C / O
Apr 28	4483.8s	+32.6	4483.8	4483.8	4483.8	15	10/06/26	Q / C / O
May 28	4502.4s	+32.7	4502.4	4502.4	4502.4	0	10/06/26	Q / C / O
Jun 28	4520.8s	+32.8	4520.8	4520.8	4520.8	10	10/06/26	Q / C / O
Jul 28	4539.3s	+32.9	4539.3	4539.3	4539.3	0	10/06/26	Q / C / O
Aug 28	4558.0s	+33.0	4558.0	4558.0	4558.0	0	10/06/26	Q / C / O
Sep 28	4576.5s	+33.1	4576.5	4576.5	4576.5	0	10/06/26	Q / C / O
Oct 28	4594.6s	+33.2	4594.6	4594.6	4594.6	0	10/06/26	Q / C / O
Nov 28	4613.9s	+33.4	4613.9	4613.9	4613.9	0	10/06/26	Q / C / O
Dec 28	4630.3s	+33.5	4630.3	4630.3	4630.3	0	10/06/26	Q / C / O
Jun 29	4738.2s	+33.5	4738.2	4738.2	4738.2	0	10/06/26	Q / C / O
Dec 29	4846.9s	+33.5	4846.9	4846.9	4846.9	0	10/06/26	Q / C / O
Jun 30	4914.9s	+33.5	4914.9	4914.9	4914.9	0	10/06/26	Q / C / O
Dec 30	4954.9s	+33.5	4954.9	4954.9	4954.9	0	10/06/26	Q / C / O
Jun 31	4990.1s	+33.5	4990.1	4990.1	4990.1	0	10/06/26	Q / C / O
Dec 31	5026.1s	+33.5	5026.1	5026.1	5026.1	0	10/06/26	Q / C / O
Jun 32	5061.3s	+33.5	5061.3	5061.3	5061.3	0	10/06/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Nonato Sulibit Sep 14, 2026 23:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Shine near getting worst

0 0

Report

Taigo Paul Aug 30, 2026 7:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trading is perfect when having the right strat to avoid losses, benefiting here 33k made from last trade. appreciate

2 0

Report

Taigo Paul Aug 30, 2026 7:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

}+`1,.480,.393,.5514., info 💬

1 0

Report

Rvie Flores Jun 24, 2026 18:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Rvie

1 0

Report

Jojo Gorgonio Jun 22, 2026 10:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Jojo gorgonio

1 0

Report

Ejay Largado May 18, 2026 1:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

stay locked in with your strategy and build up discipline and just enter the trade don't fear of losing money, it's better for a missed opportunity than losing money, stay hard.

3 0

Report

grizel que Apr 23, 2026 11:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Remain bullish for Gold. Buy on dip stop $4099.

1 0

Report

Itzhak ovadia Apr 23, 2026 11:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 1

Report

grizel que Apr 23, 2026 11:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

There is a small pullback but in my opinion i remain bullish. The prev low of $4099 would be a good stoploss.

0 0

Report

NhiezekelandrieS Balaba Mar 12, 2026 19:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold is not super rare but valuable but trees are rare, because there is no planet like us this habitat

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="277746680">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="277746680" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="277746680" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="277746680">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229215881">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="229215881" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229215881" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229215881">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,736.69	+59.57	+1.05%
Nikkei 225	70,035.71	-648.27	-0.92%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,780.0	-39.0	-0.50%
US Tech 100	30,985.3	-239.2	-0.77%
DAX	25,085.56	-363.63	-1.43%
Dollar Index	102.175	+0.570	+0.56%

Crude Oil WTI	90.74	+1.30	+1.45%
Brent Oil	102.36	+1.78	+1.77%
Natural Gas	3.170	+0.056	+1.80%
Gold	4,112.47	-74.63	-1.78%
Silver	59.790	-1.799	-2.92%
US Soybeans	1,304.63	+1.63	+0.12%
Copper	6.6383	-0.0112	-0.17%

Philippines 2Y	6.903	0.000	0.00%
Philippines 10Y	7.989	0.000	0.00%
Philippines 20Y	8.075	0.000	0.00%
U.S. 2Y	4.835	+0.044	+0.92%
U.S. 10Y	5.360	+0.092	+1.75%
U.S. 30Y	5.728	0.000	0.00%
Germany 10Y	3.5203	+0.0390	+1.12%

Alphabet C	342.02	-2.57	-0.75%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	75.34	-0.28	-0.37%
Booking	157.54	-0.09	-0.06%
Apple	333.64	+0.01	+0.00%
Alibaba ADR	107.15	-2.11	-1.93%
Tesla	378.91	-1.77	-0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,112.47	-74.63	-1.78%