Breaking News
Get 50% Off 0
🤼 Nvidia vs DeepSeek: How does the latest AI battle impact your stocks?
See Breaking News
Close

Gold Futures - Apr 25 (GCJ5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2,798.90 +32.70    +1.18%
- Closed. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 2,798.85
  • Open: 2,798.90
  • Day's Range: 2,798.90 - 2,798.90
Gold 2,798.90 +32.70 +1.18%

Gold Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Gold Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gold Contracts
Delayed Futures - 16:42 - Tuesday, January 28th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2763.59-0.062763.642763.642763.594816:41Q / C / O
Jan 25 2766.8s+29.32738.02766.82738.0230701/28/25Q / C / O
Feb 25 2767.5s+29.12742.42774.02737.416924101/28/25Q / C / O
Mar 25 2781.0s+28.62757.02786.92752.9342001/28/25Q / C / O
Apr 25 2794.6s+28.42770.32800.92765.812465501/28/25Q / C / O
Jun 25 2821.0s+29.02797.02827.32792.1714001/28/25Q / C / O
Aug 25 2846.2s+29.92822.12852.02820.3286201/28/25Q / C / O
Oct 25 2871.7s+31.52846.82876.12843.0234801/28/25Q / C / O
Dec 25 2896.4s+32.52870.32901.22866.6121601/28/25Q / C / O
Feb 26 2921.2s+33.30.02921.22921.21301/28/25Q / C / O
Apr 26 2942.4s+33.90.02942.42942.4701/28/25Q / C / O
Jun 26 2963.1s+33.90.02963.12963.1601/28/25Q / C / O
Aug 26 2984.6s+33.92970.52984.62970.5401/28/25Q / C / O
Oct 26 3003.0s+34.00.03003.03003.0001/28/25Q / C / O
Dec 26 3021.2s+34.00.03021.23021.2101/28/25Q / C / O
Jun 27 3075.2s+34.00.03075.23075.2201/28/25Q / C / O
Dec 27 3128.2s+34.00.03128.23128.2101/28/25Q / C / O
Jun 28 3178.2s+34.00.03178.23178.2001/28/25Q / C / O
Dec 28 3228.2s+34.00.03228.23228.2001/28/25Q / C / O
Jun 29 3239.9s+34.00.03239.93239.9001/28/25Q / C / O
Dec 29 3259.4s+34.00.03259.43259.4001/28/25Q / C / O
Jun 30 3271.1s+34.00.03271.13271.1001/28/25Q / C / O
Dec 30 3290.6s+34.00.03290.63290.6001/28/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rommel Yansi
Rommel Yansi Jan 27, 2025 18:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ned gold
Tags Tags
Tags Tags Nov 28, 2024 20:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the is higher value
jose pio Gabay channel
jose pio Gabay channel Nov 18, 2024 19:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold is very challenging
Rembrant Ranay
Rembrant Ranay Apr 09, 2024 18:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I need help about this.
Mark allen Barbosa
Mark allen Barbosa Mar 14, 2024 3:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
legit 100%
Mark allen Barbosa
Mark allen Barbosa Mar 14, 2024 3:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thankyou
Barber Jindo M
Barber Jindo M Feb 09, 2024 22:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Loving investing in gold is a good choice of business while I'm Waithing For the profit Incressing day by day
Barber Jindo M
Barber Jindo M Feb 09, 2024 22:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Deposit to my account those purches gold
Lourence Salamatin
Lourence Salamatin Jan 21, 2024 4:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice
Серікбай Елқұт
Серікбай Елқұт Nov 11, 2023 2:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email