Breaking News
New Year’s Sale 0
💹 Will you get serious about investing in 2026? Take the first step with 55% off InvestingPro.
Claim Offer
Close

Gold Futures - Feb 26 (GCG6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,512.35 +6.65    +0.15%
- Real-time derived data. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 4,505.70
  • Open: 4,515.00
  • Day's Range: 4,502.90 - 4,554.90
Gold 4,512.35 +6.65 +0.15%

Gold Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Gold Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gold Contracts
Delayed Futures - 02:54 - Wednesday, December 24th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 4485.07+0.294484.774525.374473.137917102:54Q / C / O
Dec 25 4495.5+12.74500.74500.74495.5301:32Q / C / O
Jan 26 4496.9+8.54505.44536.74481.178102:52Q / C / O
Feb 26 4511.9+6.24516.74555.14496.56942002:54Q / C / O
Mar 26 4532.5+11.54530.04569.34513.335702:39Q / C / O
Apr 26 4546.0+7.94550.04587.04529.3253202:53Q / C / O
May 26 4586.2+32.04588.94595.04584.81412/23/25Q / C / O
Jun 26 4579.6+9.04583.04620.94564.040802:48Q / C / O
Jul 26 4587.0s+36.74600.04600.04552.5912/23/25Q / C / O
Aug 26 4612.7+9.54628.94650.04602.022102:37Q / C / O
Sep 26 4635.5+18.04635.54635.54635.5112/23/25Q / C / O
Oct 26 4640.1+9.14656.04679.44639.37002:48Q / C / O
Nov 26 4645.9s+37.64645.94645.94645.9012/23/25Q / C / O
Dec 26 4669.0+8.74680.24708.74662.613602:50Q / C / O
Jan 27 4674.0s+37.84668.14688.44668.1312/23/25Q / C / O
Feb 27 4725.1+36.64725.14725.14725.1412/23/25Q / C / O
Mar 27 4702.0s+37.84702.04702.04702.0012/23/25Q / C / O
Apr 27 4715.0s+37.84715.04715.04715.0812/23/25Q / C / O
May 27 4728.6s+37.74728.64728.64728.6012/23/25Q / C / O
Jun 27 4741.5s+37.74750.04753.04741.51012/23/25Q / C / O
Jul 27 4755.2s+37.74755.24755.24755.2012/23/25Q / C / O
Aug 27 4766.0-2.34803.04803.04766.0302:01Q / C / O
Sep 27 4781.1s+37.74781.14781.14781.1112/23/25Q / C / O
Oct 27 4793.7s+37.64793.74793.74793.7112/23/25Q / C / O
Nov 27 4806.0s+37.64806.04806.04806.0112/23/25Q / C / O
Dec 27 4818.9s+37.54818.94818.94818.9112/23/25Q / C / O
Jan 28 4831.3s+37.24831.34831.34831.3012/23/25Q / C / O
Jun 28 4898.1s+36.64902.44905.74863.724212/23/25Q / C / O
Dec 28 5000.0+24.84984.75000.04976.1312/23/25Q / C / O
Jun 29 5050.1s+35.25035.65064.95004.422112/23/25Q / C / O
Dec 29 5239.8s+35.25239.85239.85239.8012/23/25Q / C / O
Jun 30 5267.5s+35.25267.55267.55267.5012/23/25Q / C / O
Dec 30 5303.1s+35.25303.15303.15303.1012/23/25Q / C / O
Jun 31 5331.6s+35.25331.65331.65331.6012/23/25Q / C / O
Dec 31 5367.0s+35.25367.05367.05367.0012/23/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Nerovestor on telegram
Nerovestor on telegram 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't trade more trade smarter. Automation handles execution without emotion and manages risk on every trade. The result: around 280% ROI and the most reliable approach l've experienced.
mira Shahi
mira Shahi Dec 03, 2025 18:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thank you
Group 5 CGH PGI
Group 5 CGH PGI Sep 17, 2025 10:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
maganda
Jul 22, 2025 16:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how
Σταυρός Παππάς
Σταυρός Παππάς May 19, 2025 11:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lets sell it again
Paolojohn Deseo
Paolojohn Deseo May 05, 2025 21:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how to earn money in this apps
Wilbert Rame Tagnawa
Wilbert Rame Tagnawa Apr 18, 2025 16:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what the
Jacqueline Salazar
Jacqueline Salazar Apr 16, 2025 14:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how
Himari Chan
Himari Chan Feb 24, 2025 16:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
200
Bryan Baclas
Bryan Baclas Feb 10, 2025 21:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gold is one of the best investment and higher interest rate soon as possible
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email