Breaking News

Gold Futures - Jun 25 (GCM5)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
BORc1	B3	BRL	Delayed
GDRTSc1	Moscow	USD	Delayed
SHAUc1	SHFE	CNY	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3,114.05 -7.65 -0.25%

- Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 3,121.70
Open: 3,138.25
Day's Range: 3,111.19 - 3,139.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Gold Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gold Contracts

Delayed Futures - 21:30 - Thursday, April 3rd

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	3107.97	-6.26	3114.22	3115.99	3107.97	1060	21:30	Q / C / O
Apr 25	3104.2	+7.2	3110.5	3110.5	3104.2	6	21:22	Q / C / O
May 25	3108.7	+1.3	3122.8	3124.5	3108.7	57	21:30	Q / C / O
Jun 25	3122.7	+1.0	3138.0	3138.8	3122.3	12256	21:30	Q / C / O
Jul 25	3145.4	+10.6	3145.4	3145.4	3145.4	12	19:55	Q / C / O
Aug 25	3150.0	+2.2	3163.7	3164.8	3150.0	374	21:29	Q / C / O
Sep 25	3160.5s	-44.7	3160.5	3160.5	3160.5	1	04/03/25	Q / C / O
Oct 25	3177.7	+5.9	3184.8	3185.5	3177.3	63	21:23	Q / C / O
Nov 25	3184.3s	-45.0	3243.8	3245.9	3184.3	6	04/03/25	Q / C / O
Dec 25	3206.0	+10.7	3208.2	3210.1	3202.6	43	21:12	Q / C / O
Jan 26	3207.7s	-45.2	3207.7	3207.7	3207.7	0	04/03/25	Q / C / O
Feb 26	3218.1s	-45.5	3264.4	3275.8	3180.0	297	04/03/25	Q / C / O
Mar 26	3228.5s	-45.8	3228.5	3228.5	3228.5	0	04/03/25	Q / C / O
Apr 26	3239.0s	-46.0	3304.1	3304.1	3231.7	121	04/03/25	Q / C / O
May 26	3249.5s	-46.0	3249.5	3249.5	3249.5	0	04/03/25	Q / C / O
Jun 26	3259.9s	-46.1	3315.0	3315.0	3248.9	15	04/03/25	Q / C / O
Jul 26	3271.4s	-46.1	3271.4	3271.4	3271.4	0	04/03/25	Q / C / O
Aug 26	3281.5s	-46.1	3320.0	3320.0	3281.5	1	04/03/25	Q / C / O
Sep 26	3292.5s	-46.2	3292.5	3292.5	3292.5	0	04/03/25	Q / C / O
Oct 26	3301.9s	-46.2	3301.9	3301.9	3301.9	2	04/03/25	Q / C / O
Nov 26	3311.8s	-46.5	3311.8	3311.8	3311.8	0	04/03/25	Q / C / O
Dec 26	3321.1s	-46.5	3367.8	3377.5	3310.0	8	04/03/25	Q / C / O
Jan 27	3334.9s	-46.5	3334.9	3334.9	3334.9	0	04/03/25	Q / C / O
Feb 27	3348.6s	-46.5	3348.6	3348.6	3348.6	0	04/03/25	Q / C / O
Mar 27	3357.8s	-46.5	3357.8	3357.8	3357.8	0	04/03/25	Q / C / O
Jun 27	3378.1s	-46.5	3378.1	3378.1	3378.1	0	04/03/25	Q / C / O
Dec 27	3435.1s	-46.5	3435.1	3435.1	3435.1	0	04/03/25	Q / C / O
Jun 28	3493.1s	-46.5	3493.1	3493.1	3493.1	0	04/03/25	Q / C / O
Dec 28	3547.6s	-46.5	3547.6	3547.6	3547.6	0	04/03/25	Q / C / O
Jun 29	3559.3s	-46.5	3559.3	3559.3	3559.3	0	04/03/25	Q / C / O
Dec 29	3578.8s	-46.5	3578.8	3578.8	3578.8	0	04/03/25	Q / C / O
Jun 30	3590.5s	-46.5	3590.5	3590.5	3590.5	0	04/03/25	Q / C / O
Dec 30	3610.0s	-46.5	3610.0	3610.0	3610.0	0	04/03/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Himari Chan Feb 24, 2025 16:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

200

0 0

Report

Bryan Baclas Feb 10, 2025 21:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold is one of the best investment and higher interest rate soon as possible

0 0

Report

Rommel Yansi Jan 27, 2025 18:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ned gold

2 0

Report

Tags Tags Nov 28, 2024 20:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

the is higher value

1 0

Report

jose pio Gabay channel Nov 18, 2024 19:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold is very challenging

0 0

Report

Rembrant Ranay Apr 09, 2024 18:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I need help about this.

1 0

Report

Mark allen Barbosa Mar 14, 2024 3:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

legit 100%

1 0

Report

Mark allen Barbosa Mar 14, 2024 3:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Thankyou

2 0

Report

Barber Jindo M Feb 09, 2024 22:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Loving investing in gold is a good choice of business while I'm Waithing For the profit Incressing day by day

1 0

Report

Barber Jindo M Feb 09, 2024 22:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Deposit to my account those purches gold

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="251563568">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="251563568" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="251563568" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="251563568">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,095.85	-49.88	-0.81%
Nikkei 225	33,855.00	-880.93	-2.54%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,382.9	-13.7	-0.25%
US Tech 100	18,506.8	-14.7	-0.08%
DAX	21,717.39	-673.45	-3.01%
Dollar Index	101.572	-0.223	-0.22%

Crude Oil WTI	66.58	-0.37	-0.55%
Brent Oil	69.78	-0.36	-0.51%
Natural Gas	4.116	-0.003	-0.07%
Gold	3,114.64	-7.06	-0.23%
Silver	31.595	-0.375	-1.17%
US Soybeans	1,008.63	-3.38	-0.33%
Copper	4.7828	-0.0290	-0.60%

Philippines 2Y	5.872	+0.000	+0.00%
Philippines 10Y	6.216	+0.000	+0.00%
Philippines 20Y	6.506	+0.000	+0.00%
U.S. 2Y	3.657	-0.068	-1.83%
U.S. 10Y	4.001	-0.054	-1.33%
U.S. 30Y	4.446	-0.038	-0.85%
Germany 10Y	2.6405	-0.0835	-3.07%

Alphabet C	152.63	-6.23	-3.92%
Golden Haven	2,340.00	0.00	0.00%
Anheuser Busch ADR	62.90	+0.80	+1.29%
Booking	4,450.53	-238.77	-5.09%
Apple	203.19	-20.70	-9.25%
Alibaba ADR	129.33	-0.46	-0.35%
Tesla	267.28	-15.48	-5.47%

Recent Quotes

Name	Price	Chg.	Chg. %
Gold	3,114.05	-7.65	-0.25%
Mediolanum Best B.	11.955	-0.179	-1.48%
KSM Active Corpor.	119.010	+0.240	+0.20%
Handelsbanken Ame.	1,339.740	-58.860	-4.21%
Goldman Sachs Sho.	92.860	+0.100	+0.11%
Sigma 30/70	163.230	+0.700	+0.43%
DNB Fund - India .	286.598	+2.031	+0.71%
GS Galileo	6,781.000	+9.000	+0.13%