Breaking News
Investing Pro 0
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER
Close

Gold Futures - Feb 23 (GCG3)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,809.85 -5.35    -0.29%
10:44:56 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 1,815.20
  • Open: 1,817.45
  • Day's Range: 1,809.85 - 1,818.65
Gold 1,809.85 -5.35 -0.29%

Gold Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Gold Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gold Contracts
Delayed Futures - 20:34 - Thursday, December 1st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1796.78-5.991802.761803.671796.69133520:30Q / C / O
Dec 22 1797.7-3.41802.01802.01797.71019:53Q / C / O
Jan 23 1804.5-3.71809.51811.51804.514020:17Q / C / O
Feb 23 1811.5-3.71817.01818.71810.7936920:30Q / C / O
Apr 23 1826.4-3.91831.51833.81826.49020:16Q / C / O
Jun 23 1841.6-3.71845.31845.31841.410420:16Q / C / O
Aug 23 1858.0-3.11858.01858.01858.02419:39Q / C / O
Oct 23 1876.1-1.01876.11876.11876.1419:15Q / C / O
Dec 23 1890.5-3.11894.01894.01890.11920:26Q / C / O
Feb 24 1909.1s+53.91897.71909.11897.7112/01/22Q / C / O
Apr 24 1923.2s+53.91923.21923.21923.2012/01/22Q / C / O
Jun 24 1937.4s+53.91937.41937.41937.4012/01/22Q / C / O
Aug 24 1945.9s+53.91945.91945.91945.9012/01/22Q / C / O
Oct 24 1960.0s+53.91960.01960.01960.0012/01/22Q / C / O
Dec 24 1973.8s+53.91941.41973.81941.4412/01/22Q / C / O
Jun 25 1995.0s+53.91995.01995.01995.0012/01/22Q / C / O
Dec 25 2016.5s+53.92016.52016.52016.5012/01/22Q / C / O
Jun 26 2026.5s+53.92026.52026.52026.5012/01/22Q / C / O
Dec 26 2046.2s+53.92046.22046.22046.2012/01/22Q / C / O
Jun 27 2056.2s+53.92056.22056.22056.2012/01/22Q / C / O
Dec 27 2074.0s+53.92074.02074.02074.0012/01/22Q / C / O
Jun 28 2084.0s+53.92084.02084.02084.0012/01/22Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Gino Carlos
Gino Carlos Feb 24, 2022 21:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hold till 2k retest
Gino Carlos
Gino Carlos Feb 24, 2022 21:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hold till 2k retest
Richsand Abat
Richsand Abat Dec 04, 2021 21:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no corona no covid im the one there looking for here in united states of america chicago illinois all country people i need help 🇺🇸 6g network tmobleus win digital currency around the world globe all country united states america i need help emergency investigation
Ali Syed
Ali Syed Aug 05, 2021 8:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Daily Signals Nasdaq Dow Gold Silver. Entry Point. Stoploss and Take Profit. Looking for an everyday T.l.g.r.m service with clear and replicable trading signals? Daily dose of Market is for you. Signals every day with take profit and stop loss orders. After completing the payment you will be redirected to our Trade Desk which will quickly add you to the reserved T.l.g.r.m channel.Messenge me on Tgrm. username. AliTradingService.
Diego Partido
Diego Partido Jul 24, 2021 6:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's going up soon
Diego Partido
Diego Partido Jul 24, 2021 6:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's going down
Aaron Lendl Zarsuelo
Aaron Lendl Zarsuelo Jun 19, 2021 21:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
probably going down
Yeoh Man
Yeoh Man Jun 03, 2021 20:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going down?
Shadi Jordan
Shadi Jordan May 04, 2021 1:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stop sell now, wait 1815_1830
Richsand Abat
Richsand Abat Feb 16, 2021 1:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i need help
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email