Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GDRTSc1 | Moscow | USD | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4483.56 | -4.61 | 4488.16 | 4496.27 | 4463.04 | 32282 | 10:30 | Q / C / O | |
| Jun 26 | 4489.1s | +13.9 | 4488.0 | 4529.5 | 4474.2 | 456 | 06/02/26 | Q / C / O | |
| Jul 26 | 4494.3 | -8.7 | 4502.5 | 4506.7 | 4475.7 | 101 | 10:26 | Q / C / O | |
| Aug 26 | 4511.5 | -8.4 | 4520.0 | 4525.1 | 4490.5 | 20446 | 10:30 | Q / C / O | |
| Sep 26 | 4520.2 | -15.6 | 4525.7 | 4525.7 | 4513.0 | 8 | 09:45 | Q / C / O | |
| Oct 26 | 4543.7 | -8.1 | 4552.2 | 4554.6 | 4524.0 | 324 | 10:13 | Q / C / O | |
| Nov 26 | 4568.9s | +13.6 | 4587.3 | 4587.3 | 4561.0 | 12 | 06/02/26 | Q / C / O | |
| Dec 26 | 4580.2 | -5.4 | 4585.7 | 4588.2 | 4556.3 | 364 | 10:20 | Q / C / O | |
| Jan 27 | 4604.7s | +13.4 | 4604.7 | 4604.7 | 4604.7 | 1 | 06/02/26 | Q / C / O | |
| Feb 27 | 4621.4s | +13.3 | 4600.8 | 4670.4 | 4596.0 | 925 | 06/02/26 | Q / C / O | |
| Mar 27 | 4638.9s | +13.3 | 4664.3 | 4685.6 | 4637.0 | 5 | 06/02/26 | Q / C / O | |
| Apr 27 | 4655.9s | +13.2 | 4654.2 | 4656.5 | 4654.2 | 172 | 06/02/26 | Q / C / O | |
| May 27 | 4674.0s | +13.2 | 4716.4 | 4716.4 | 4674.0 | 2 | 06/02/26 | Q / C / O | |
| Jun 27 | 4680.0 | -11.7 | 4667.0 | 4680.0 | 4665.5 | 7 | 09:15 | Q / C / O | |
| Jul 27 | 4710.2s | +13.2 | 4710.2 | 4710.2 | 4710.2 | 0 | 06/02/26 | Q / C / O | |
| Aug 27 | 4728.6s | +13.2 | 4740.0 | 4740.0 | 4728.6 | 9 | 06/02/26 | Q / C / O | |
| Sep 27 | 4746.3s | +13.2 | 4746.3 | 4746.3 | 4746.3 | 0 | 06/02/26 | Q / C / O | |
| Oct 27 | 4764.8s | +13.2 | 4764.8 | 4764.8 | 4764.8 | 3 | 06/02/26 | Q / C / O | |
| Nov 27 | 4782.3s | +13.2 | 4782.3 | 4782.3 | 4782.3 | 0 | 06/02/26 | Q / C / O | |
| Dec 27 | 4801.5s | +13.2 | 4801.5 | 4801.5 | 4801.5 | 5 | 06/02/26 | Q / C / O | |
| Jan 28 | 4818.6s | +13.2 | 4818.6 | 4818.6 | 4818.6 | 0 | 06/02/26 | Q / C / O | |
| Feb 28 | 4837.2s | +13.2 | 4837.2 | 4837.2 | 4837.2 | 0 | 06/02/26 | Q / C / O | |
| Mar 28 | 4854.0s | +13.2 | 4854.0 | 4854.0 | 4854.0 | 0 | 06/02/26 | Q / C / O | |
| Apr 28 | 4872.1s | +13.2 | 4872.1 | 4872.1 | 4872.1 | 0 | 06/02/26 | Q / C / O | |
| May 28 | 4889.3s | +13.2 | 4889.3 | 4889.3 | 4889.3 | 0 | 06/02/26 | Q / C / O | |
| Jun 28 | 4906.0s | +13.2 | 4906.0 | 4906.0 | 4906.0 | 2 | 06/02/26 | Q / C / O | |
| Jul 28 | 4924.7s | +13.2 | 4924.7 | 4924.7 | 4924.7 | 0 | 06/02/26 | Q / C / O | |
| Dec 28 | 5006.4s | +13.2 | 5006.4 | 5006.4 | 5006.4 | 1 | 06/02/26 | Q / C / O | |
| Jun 29 | 5105.7s | +13.2 | 5104.0 | 5113.6 | 5104.0 | 1 | 06/02/26 | Q / C / O | |
| Dec 29 | 5206.0s | +13.2 | 5217.4 | 5217.4 | 5206.0 | 2 | 06/02/26 | Q / C / O | |
| Jun 30 | 5271.0s | +13.2 | 5271.0 | 5271.0 | 5271.0 | 0 | 06/02/26 | Q / C / O | |
| Dec 30 | 5307.0s | +13.2 | 5307.0 | 5307.0 | 5307.0 | 0 | 06/02/26 | Q / C / O | |
| Jun 31 | 5342.2s | +13.2 | 5342.2 | 5342.2 | 5342.2 | 0 | 06/02/26 | Q / C / O | |
| Dec 31 | 5378.2s | +13.2 | 5378.2 | 5378.2 | 5378.2 | 0 | 06/02/26 | Q / C / O | |
| Jun 32 | 5413.4s | +13.2 | 5413.4 | 5413.4 | 5413.4 | 0 | 06/02/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review