Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GDRTSc1 | Moscow | USD | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 4599.39 | +1.96 | 4597.43 | 4633.21 | 4574.72 | 0 | 12:39 | Q / C / O | |
| Jan 26 | 4617.1 | +12.8 | 4578.6 | 4617.1 | 4578.6 | 215 | 09:57 | Q / C / O | |
| Feb 26 | 4599.4 | -15.3 | 4610.0 | 4644.0 | 4582.8 | 225243 | 01:10 | Q / C / O | |
| Mar 26 | 4619.1 | -12.3 | 4629.8 | 4659.3 | 4600.0 | 1379 | 01:09 | Q / C / O | |
| Apr 26 | 4635.3 | -13.9 | 4639.0 | 4678.0 | 4617.3 | 44123 | 01:10 | Q / C / O | |
| May 26 | 4688.5 | +22.1 | 4652.0 | 4690.5 | 4645.9 | 34 | 09:00 | Q / C / O | |
| Jun 26 | 4675.0 | -8.0 | 4669.0 | 4710.6 | 4651.6 | 7414 | 12:42 | Q / C / O | |
| Jul 26 | 4688.0 | -11.8 | 4682.0 | 4717.9 | 4678.0 | 37 | 12:59 | Q / C / O | |
| Aug 26 | 4699.0 | -17.7 | 4690.0 | 4742.8 | 4687.2 | 2726 | 01:04 | Q / C / O | |
| Sep 26 | 4720.0 | -11.4 | 4720.0 | 4720.0 | 4715.1 | 4 | 11:56 | Q / C / O | |
| Oct 26 | 4739.9 | -6.9 | 4727.7 | 4747.0 | 4725.3 | 632 | 12:49 | Q / C / O | |
| Nov 26 | 4746.2 | -14.6 | 4746.4 | 4746.4 | 4744.1 | 14 | 01/12/26 | Q / C / O | |
| Dec 26 | 4757.0 | -20.7 | 4758.5 | 4804.1 | 4748.6 | 969 | 01:03 | Q / C / O | |
| Jan 27 | 4774.7 | -17.7 | 0.0 | 4774.7 | 4774.7 | 0 | 01:10 | Q / C / O | |
| Feb 27 | 4790.1 | -17.8 | 0.0 | 4790.1 | 4790.1 | 39 | 01:10 | Q / C / O | |
| Mar 27 | 4804.2 | -17.9 | 0.0 | 4804.2 | 4804.2 | 0 | 01:10 | Q / C / O | |
| Apr 27 | 4818.3 | -18.0 | 0.0 | 4818.3 | 4818.3 | 20 | 01:10 | Q / C / O | |
| May 27 | 4833.3 | -18.1 | 0.0 | 4833.3 | 4833.3 | 0 | 01:10 | Q / C / O | |
| Jun 27 | 4840.0 | -25.3 | 4840.0 | 4847.2 | 4840.0 | 16 | 01/12/26 | Q / C / O | |
| Jul 27 | 4862.4 | -18.2 | 0.0 | 4862.4 | 4862.4 | 0 | 01:08 | Q / C / O | |
| Aug 27 | 4900.0 | +5.6 | 4900.0 | 4900.0 | 4876.1 | 8 | 11:00 | Q / C / O | |
| Sep 27 | 4889.9 | -18.5 | 0.0 | 4889.9 | 4889.9 | 0 | 01:08 | Q / C / O | |
| Oct 27 | 4904.2 | -18.6 | 0.0 | 4904.2 | 4904.2 | 6 | 01:00 | Q / C / O | |
| Nov 27 | 4917.4 | -18.7 | 0.0 | 4917.4 | 4917.4 | 0 | 01:00 | Q / C / O | |
| Dec 27 | 4951.9 | +1.1 | 4953.1 | 4953.1 | 4932.0 | 8 | 11:09 | Q / C / O | |
| Jan 28 | 4947.3 | -18.8 | 0.0 | 4947.3 | 4947.3 | 0 | 12:30 | Q / C / O | |
| Feb 28 | 4961.4 | -19.1 | 0.0 | 4961.4 | 4961.4 | 0 | 01:00 | Q / C / O | |
| Jun 28 | 5019.3 | -18.4 | 0.0 | 5019.3 | 5019.3 | 0 | 01:10 | Q / C / O | |
| Dec 28 | 5106.2 | -18.4 | 0.0 | 5106.2 | 5106.2 | 0 | 01:10 | Q / C / O | |
| Jun 29 | 5193.5 | -17.0 | 0.0 | 5193.5 | 5193.5 | 0 | 01:10 | Q / C / O | |
| Dec 29 | 5399.4 | -3.5 | 0.0 | 5399.4 | 5399.4 | 0 | 12:30 | Q / C / O | |
| Jun 30 | 5459.4 | +24.5 | 0.0 | 5459.4 | 5459.4 | 0 | 12:30 | Q / C / O | |
| Dec 30 | 5495.3 | +24.5 | 0.0 | 5495.3 | 5495.3 | 0 | 12:30 | Q / C / O | |
| Jun 31 | 5530.3 | +24.5 | 0.0 | 5530.3 | 5530.3 | 0 | 12:30 | Q / C / O | |
| Dec 31 | 5565.7 | +24.5 | 0.0 | 5565.7 | 5565.7 | 0 | 12:30 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review