Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2763.59 | -0.06 | 2763.64 | 2763.64 | 2763.59 | 48 | 16:41 | Q / C / O | |
Jan 25 | 2766.8s | +29.3 | 2738.0 | 2766.8 | 2738.0 | 2307 | 01/28/25 | Q / C / O | |
Feb 25 | 2767.5s | +29.1 | 2742.4 | 2774.0 | 2737.4 | 169241 | 01/28/25 | Q / C / O | |
Mar 25 | 2781.0s | +28.6 | 2757.0 | 2786.9 | 2752.9 | 3420 | 01/28/25 | Q / C / O | |
Apr 25 | 2794.6s | +28.4 | 2770.3 | 2800.9 | 2765.8 | 124655 | 01/28/25 | Q / C / O | |
Jun 25 | 2821.0s | +29.0 | 2797.0 | 2827.3 | 2792.1 | 7140 | 01/28/25 | Q / C / O | |
Aug 25 | 2846.2s | +29.9 | 2822.1 | 2852.0 | 2820.3 | 2862 | 01/28/25 | Q / C / O | |
Oct 25 | 2871.7s | +31.5 | 2846.8 | 2876.1 | 2843.0 | 2348 | 01/28/25 | Q / C / O | |
Dec 25 | 2896.4s | +32.5 | 2870.3 | 2901.2 | 2866.6 | 1216 | 01/28/25 | Q / C / O | |
Feb 26 | 2921.2s | +33.3 | 0.0 | 2921.2 | 2921.2 | 13 | 01/28/25 | Q / C / O | |
Apr 26 | 2942.4s | +33.9 | 0.0 | 2942.4 | 2942.4 | 7 | 01/28/25 | Q / C / O | |
Jun 26 | 2963.1s | +33.9 | 0.0 | 2963.1 | 2963.1 | 6 | 01/28/25 | Q / C / O | |
Aug 26 | 2984.6s | +33.9 | 2970.5 | 2984.6 | 2970.5 | 4 | 01/28/25 | Q / C / O | |
Oct 26 | 3003.0s | +34.0 | 0.0 | 3003.0 | 3003.0 | 0 | 01/28/25 | Q / C / O | |
Dec 26 | 3021.2s | +34.0 | 0.0 | 3021.2 | 3021.2 | 1 | 01/28/25 | Q / C / O | |
Jun 27 | 3075.2s | +34.0 | 0.0 | 3075.2 | 3075.2 | 2 | 01/28/25 | Q / C / O | |
Dec 27 | 3128.2s | +34.0 | 0.0 | 3128.2 | 3128.2 | 1 | 01/28/25 | Q / C / O | |
Jun 28 | 3178.2s | +34.0 | 0.0 | 3178.2 | 3178.2 | 0 | 01/28/25 | Q / C / O | |
Dec 28 | 3228.2s | +34.0 | 0.0 | 3228.2 | 3228.2 | 0 | 01/28/25 | Q / C / O | |
Jun 29 | 3239.9s | +34.0 | 0.0 | 3239.9 | 3239.9 | 0 | 01/28/25 | Q / C / O | |
Dec 29 | 3259.4s | +34.0 | 0.0 | 3259.4 | 3259.4 | 0 | 01/28/25 | Q / C / O | |
Jun 30 | 3271.1s | +34.0 | 0.0 | 3271.1 | 3271.1 | 0 | 01/28/25 | Q / C / O | |
Dec 30 | 3290.6s | +34.0 | 0.0 | 3290.6 | 3290.6 | 0 | 01/28/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review