Breaking News

Gold Futures - Apr 26 (GCJ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
GDRTSc1	Moscow	USD	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,826.26 +173.66 +3.73%

- Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 4,652.60
Open: 4,680.90
Day's Range: 4,680.90 - 4,877.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Gold Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gold Contracts

Delayed Futures - 21:42 - Monday, February 2nd

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	4810.51	+149.78	4660.74	4854.74	4660.74	50328	09:42	Q / C / O
Feb 26	4813.0	+190.5	4680.0	4813.0	4674.3	22	06:44	Q / C / O
Mar 26	4815.6	+179.1	4679.3	4860.8	4679.3	596	09:42	Q / C / O
Apr 26	4832.0	+179.4	4691.0	4882.0	4690.2	39322	09:42	Q / C / O
May 26	4811.7	+141.9	4842.2	4881.0	4810.2	61	08:38	Q / C / O
Jun 26	4867.4	+181.0	4748.0	4915.0	4740.9	1524	09:42	Q / C / O
Jul 26	4840.0	+136.9	4900.0	4900.0	4840.0	15	08:44	Q / C / O
Aug 26	4877.2	+156.9	4790.6	4944.4	4790.6	461	08:18	Q / C / O
Sep 26	4940.7	+205.0	4940.7	4940.7	4940.7	2	07:53	Q / C / O
Oct 26	4898.0	+147.8	4863.0	4956.3	4863.0	158	09:08	Q / C / O
Nov 26	4764.8s	-98.7	4874.4	4949.2	4586.5	39	02/02/26	Q / C / O
Dec 26	4965.0	+184.6	4840.0	5006.6	4840.0	226	09:42	Q / C / O
Jan 27	4796.1s	-99.9	4811.2	4815.0	4796.1	6	02/02/26	Q / C / O
Feb 27	5032.6	+221.9	4910.0	5032.6	4910.0	21	07:21	Q / C / O
Mar 27	4915.0	+89.6	4915.0	4915.0	4915.0	2	05:08	Q / C / O
Apr 27	4838.9s	-101.9	5027.8	5027.8	4659.0	174	02/02/26	Q / C / O
May 27	4853.7s	-102.5	4853.7	4853.7	4853.7	0	02/02/26	Q / C / O
Jun 27	4867.7s	-103.3	4867.7	4867.7	4867.7	123	02/02/26	Q / C / O
Jul 27	4882.7s	-104.3	4882.7	4882.7	4882.7	0	02/02/26	Q / C / O
Aug 27	4896.3s	-105.1	4986.9	4986.9	4896.3	58	02/02/26	Q / C / O
Sep 27	4909.3s	-106.0	4909.3	4909.3	4909.3	0	02/02/26	Q / C / O
Oct 27	4923.8s	-106.9	4923.8	4923.8	4923.8	30	02/02/26	Q / C / O
Nov 27	4937.3s	-107.4	4937.3	4937.3	4937.3	0	02/02/26	Q / C / O
Dec 27	5126.0	+174.9	5125.9	5126.0	5125.9	10	07:08	Q / C / O
Jan 28	4966.8s	-109.4	4966.8	4966.8	4966.8	0	02/02/26	Q / C / O
Feb 28	4978.6s	-110.0	4978.6	4978.6	4978.6	0	02/02/26	Q / C / O
Mar 28	4993.1s	-111.7	4993.1	4993.1	4993.1	0	02/02/26	Q / C / O
Jun 28	5035.1s	-113.4	5035.1	5035.1	5035.1	12	02/02/26	Q / C / O
Dec 28	5121.7s	-115.0	5163.3	5163.3	5121.7	12	02/02/26	Q / C / O
Jun 29	5210.8s	-115.2	5210.8	5210.8	5210.8	3	02/02/26	Q / C / O
Dec 29	5416.7s	-115.2	5416.7	5416.7	5416.7	0	02/02/26	Q / C / O
Jun 30	5476.7s	-115.2	5476.7	5476.7	5476.7	0	02/02/26	Q / C / O
Dec 30	5512.6s	-115.2	5512.6	5512.6	5512.6	0	02/02/26	Q / C / O
Jun 31	5547.6s	-115.2	5547.6	5547.6	5547.6	0	02/02/26	Q / C / O
Dec 31	5583.0s	-115.2	5583.0	5583.0	5583.0	0	02/02/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jygie soled seyer Jan 28, 2026 20:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

goodday everyone ☝️

0 0

Report

Nerovestor on telegram Dec 24, 2025 0:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I don't trade more trade smarter. Automation handles execution without emotion and manages risk on every trade. The result: around 280% ROI and the most reliable approach l've experienced.

0 0

Report

mira Shahi Dec 03, 2025 18:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

thank you

0 0

Report

Group 5 CGH PGI Sep 17, 2025 10:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

maganda

0 0

Report

Jul 22, 2025 16:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how

0 0

Report

Σταυρός Παππάς May 19, 2025 11:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

lets sell it again

1 0

Report

Paolojohn Deseo May 05, 2025 21:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to earn money in this apps

1 0

Report

Wilbert Rame Tagnawa Apr 18, 2025 16:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what the

0 0

Report

Jacqueline Salazar Apr 16, 2025 14:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how

0 0

Report

Himari Chan Feb 24, 2025 16:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

200

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="266727124">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="266727124" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="266727124" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="266727124">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,352.59	+55.51	+0.88%
Nikkei 225	54,463.50	+1808.32	+3.43%
Shanghai	4,031.07	+15.32	+0.38%
US 500	6,993.1	+16.6	+0.24%
US Tech 100	25,848.2	+109.6	+0.43%
DAX	24,797.52	+258.71	+1.05%
Dollar Index	97.300	-0.192	-0.20%

Crude Oil WTI	61.95	-0.19	-0.31%
Brent Oil	66.05	-0.25	-0.38%
Natural Gas	3.231	-0.034	-1.04%
Gold	4,826.26	+173.66	+3.73%
Silver	83.123	+6.114	+7.94%
US Soybeans	1,062.25	+2.25	+0.21%
Copper	5.9055	+0.0732	+1.26%

Philippines 2Y	4.966	0.000	0.00%
Philippines 10Y	5.964	0.000	0.00%
Philippines 20Y	6.360	0.000	0.00%
U.S. 2Y	3.570	0.000	0.00%
U.S. 10Y	4.283	+0.005	+0.12%
U.S. 30Y	4.915	+0.006	+0.12%
Germany 10Y	2.8663	+0.0217	+0.76%

Alphabet C	344.90	+6.37	+1.88%
Golden Haven	660.00	-7.00	-1.05%
Anheuser Busch ADR	72.45	+0.77	+1.07%
Booking	5,122.25	+120.41	+2.41%
Apple	270.01	+10.53	+4.06%
Alibaba ADR	168.39	-1.17	-0.69%
Tesla	421.81	-8.60	-2.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Gold	4,826.26	+173.66	+3.73%
KFRC	36.68	+1.35	+3.82%
HALH	1.3000	0.0000	0.00%