Breaking News

Gold Futures - Apr 26 (GCJ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
GDRTSc1	Moscow	USD	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GC1!	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5,162.86 -16.24 -0.31%

21:52:22 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 5,179.10
Open: 5,184.75
Day's Range: 5,132.46 - 5,197.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Gold Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Gold Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Gold Futures Cash. (Price quotes for Gold Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Gold Contracts

Delayed Futures - 08:42 - Thursday, March 12th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	5158.63	-17.33	5175.97	5191.76	5126.54	96390	08:42	Q / C / O
Mar 26	5167.4s	-62.3	5190.8	5191.3	5167.4	633	03/11/26	Q / C / O
Apr 26	5165.5	-13.6	5185.4	5197.8	5130.0	66797	08:42	Q / C / O
May 26	5184.2	-14.0	5203.4	5215.5	5153.5	246	08:42	Q / C / O
Jun 26	5205.3	-12.8	5227.6	5236.6	5170.8	7614	08:41	Q / C / O
Jul 26	5223.0	-14.7	5226.0	5252.5	5199.5	125	08:40	Q / C / O
Aug 26	5243.4	-14.4	5237.2	5276.3	5235.8	1337	08:36	Q / C / O
Sep 26	5276.3s	-63.2	5292.8	5292.8	5272.4	51	03/11/26	Q / C / O
Oct 26	5299.5	+5.4	5288.0	5310.0	5258.2	297	07:48	Q / C / O
Nov 26	5311.9s	-62.2	5311.9	5311.9	5311.9	1	03/11/26	Q / C / O
Dec 26	5324.0	-6.9	5329.5	5350.0	5286.7	248	08:33	Q / C / O
Jan 27	5350.6s	-60.9	5350.6	5350.6	5350.6	10	03/11/26	Q / C / O
Feb 27	5367.5s	-60.2	5366.3	5367.8	5366.3	122	03/11/26	Q / C / O
Mar 27	5384.0s	-60.3	5384.0	5384.0	5384.0	0	03/11/26	Q / C / O
Apr 27	5401.1s	-59.0	5379.9	5401.1	5379.9	27	03/11/26	Q / C / O
May 27	5418.3s	-58.6	5418.3	5418.3	5418.3	1	03/11/26	Q / C / O
Jun 27	5434.5s	-58.2	5462.9	5462.9	5426.1	12	03/11/26	Q / C / O
Jul 27	5451.0s	-58.0	5451.0	5451.0	5451.0	0	03/11/26	Q / C / O
Aug 27	5474.0	+6.9	5474.0	5474.0	5474.0	2	02:44	Q / C / O
Sep 27	5481.3s	-57.7	5481.3	5481.3	5481.3	0	03/11/26	Q / C / O
Oct 27	5498.0s	-57.7	5498.0	5498.0	5498.0	8	03/11/26	Q / C / O
Nov 27	5512.3s	-57.7	5512.3	5512.3	5512.3	0	03/11/26	Q / C / O
Dec 27	5528.9s	-57.7	5525.6	5528.9	5525.6	13	03/11/26	Q / C / O
Jan 28	5543.1s	-57.7	5543.1	5543.1	5543.1	0	03/11/26	Q / C / O
Feb 28	5559.2s	-57.6	5559.2	5559.2	5559.2	0	03/11/26	Q / C / O
Mar 28	5572.1	-2.3	5572.1	5572.1	5572.1	1	03/11/26	Q / C / O
Apr 28	5554.9	-34.7	5554.9	5554.9	5554.9	0	03/11/26	Q / C / O
Jun 28	5618.6s	-57.6	5618.6	5618.6	5618.6	0	03/11/26	Q / C / O
Dec 28	5707.9s	-57.6	5707.9	5707.9	5707.9	1	03/11/26	Q / C / O
Jun 29	5798.6s	-57.6	5798.6	5798.6	5798.6	1	03/11/26	Q / C / O
Dec 29	6004.6s	-57.6	6004.6	6004.6	6004.6	0	03/11/26	Q / C / O
Jun 30	6064.6s	-57.6	6064.6	6064.6	6064.6	0	03/11/26	Q / C / O
Dec 30	6100.6s	-57.6	6100.6	6100.6	6100.6	0	03/11/26	Q / C / O
Jun 31	6135.8s	-57.6	6135.8	6135.8	6135.8	0	03/11/26	Q / C / O
Dec 31	6171.8s	-57.6	6171.8	6171.8	6171.8	0	03/11/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

NhiezekelandrieS Balaba 2 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold is not super rare but valuable but trees are rare, because there is no planet like us this habitat

0 0

Report

Lyca shin Zolina Feb 22, 2026 15:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Spot gold is trading strong with recent upside driven by macro uncertainty and safe-haven demand; technical indicators suggest momentum could continue near current levels.

0 0

Report

Bonie Benitez Feb 09, 2026 8:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

just be careful. not all out!

1 0

Report

Jygie soled seyer Jan 28, 2026 20:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

goodday everyone ☝️

0 0

Report

mira Shahi Dec 03, 2025 18:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

thank you

0 0

Report

Group 5 CGH PGI Sep 17, 2025 10:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

maganda

0 0

Report

Jul 22, 2025 16:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how

0 0

Report

Σταυρός Παππάς May 19, 2025 11:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

lets sell it again

1 0

Report

Paolojohn Deseo May 05, 2025 21:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to earn money in this apps

1 0

Report

Wilbert Rame Tagnawa Apr 18, 2025 16:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what the

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="257863182">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="257863182" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="257863182" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="257863182">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,113.58	-44.75	-0.73%
Nikkei 225	54,452.96	-572.41	-1.04%
Shanghai	4,129.10	-4.33	-0.10%
US 500	6,711.8	-64.0	-0.94%
US Tech 100	24,702.5	-262.5	-1.05%
DAX	23,536.45	-51.33	-0.22%
Dollar Index	99.560	+0.335	+0.34%

Crude Oil WTI	94.77	+7.52	+8.62%
Brent Oil	99.75	+7.77	+8.45%
Natural Gas	3.218	+0.009	+0.28%
Gold	5,162.86	-16.24	-0.31%
Silver	86.630	+1.095	+1.28%
US Soybeans	1,229.00	+15.00	+1.24%
Copper	5.8650	-0.0265	-0.45%

Philippines 2Y	5.371	0.000	0.00%
Philippines 10Y	6.602	0.000	0.00%
Philippines 20Y	6.686	0.000	0.00%
U.S. 2Y	3.672	+0.036	+0.99%
U.S. 10Y	4.238	+0.031	+0.74%
U.S. 30Y	4.884	+0.028	+0.58%
Germany 10Y	2.9431	+0.0111	+0.38%

Alphabet C	304.96	-3.46	-1.12%
Golden Haven	523.00	-1.00	-0.19%
Anheuser Busch ADR	72.37	-0.29	-0.40%
Booking	4,318.77	-3.66	-0.08%
Apple	256.33	-4.47	-1.72%
Alibaba ADR	133.97	-2.32	-1.70%
Tesla	402.27	-5.55	-1.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	5,162.86	-16.24	-0.31%