Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Gold Futures - Aug 22 (GCQ2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,806.30 -1.00    -0.06%
07:37:07 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 1,807.30
  • Open: 1,806.25
  • Day's Range: 1,805.50 - 1,806.90
Gold 1,806.30 -1.00 -0.06%

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 TOCOM Gold Mini7,943.007,943.008,007.507,963.50-10.00-0.13%30/06 

ETFs

 NameSymbolLastChg. %Vol.Time
 iShares GoldIAU34.31-0.69%6.77M03:59:59 
 SPDR Gold SharesGLD168.46-0.61%9.13M03:59:59 
 Aberdeen Standard Gold ETF TrustSGOL17.33-0.63%1.37M03:59:59 
 ICICI Prudential GoldIPEG44.90-0.11%259.15K30/06 
 Istanbul GoldGLDTRf84.44+0.09%339.01K30/06 
 NewGold DebenturesGLDJ27,731+0.67%188.70K30/06 
 ProShares Ultra GoldUGL56.50-1.33%141.99K03:59:59 
 ETFS Physical GoldGOLD24.50-0.37%946.23K30/06 
 ProShares UltraShort GoldGLL31.59+1.31%110.39K03:59:59 
 Invesco Physical Gold ETCSGLD174.76-0.52%29.84K30/06 
 UBS Gold USDAUUSIN1,229.730.00%004/05 
 UBS Gold USDAUUSI58.23-0.58%20.58K30/06 
 ICICI Prudential GoldIPEG44.950.00%7.16K30/06 
 WisdomTree Physical GoldPHAU162.87-0.43%8.81K30/06 
 SPDR Gold Shares28401,328.00-0.08%8.94K30/06 
 WisdomTree Physical GoldPHAU170.38-0.59%21.50K30/06 
 Invesco Physical Gold ETCSGLD167.08-0.37%12.69K30/06 
 Aberdeen Standard Gold ETF TrustSGOL353.790.00%022/06 
 Invesco Physical Gold ETCSGLP14,382.50-0.85%13.31K30/06 
 WisdomTree Physical GoldPHAU162.82-0.40%7.92K30/06 
 Gold Bullion Securities ETCGBSx167.85-0.62%12.77K30/06 
 SPDR Gold SharesSGLD169.25-0.12%0.36K30/06 
 SPDR Gold Shares132623,080.0-0.04%1.99K30/06 
 WisdomTree GoldBULL18.45-0.49%22.30K30/06 
 Gold Bullion Securities ETCGBS160.38-0.49%4.68K30/06 
 WisdomTree GoldBULL19.41+0.00%029/06 
 iShares GoldIAU690.00-0.69%1.21K03:59:58 
 Gold Bullion Securities ETCGBSx160.59-0.25%4.34K30/06 
 DB Physical GoldXGLD174.87-0.59%4.35K30/06 
 Africa GoldETFGLDJ28,882+0.35%2.49K30/06 
 WisdomTree Gold DEOD7H18.46-0.36%20.23K30/06 
 UBS Gold USDAUUSIC.56.17+0.48%6.25K30/06 
 Invesco Physical Gold ETCSGLD174.48-0.60%4.29K30/06 
 Invesco Physical Gold ETCSGLD167.46-0.13%0.41K30/06 
 SPDR Gold SharesGLD3,374.29-0.99%0.48K03:59:58 
 WisdomTree Gold 1x Daily ShortSBUL16.350.00%029/06 
 WisdomTree Gold 1x Daily Short DE9GA915.60+0.59%030/06 
 NewGold DebenturesNGLD781+5.01%1.67K17/06 
 iShares GoldBK0H32.62-0.37%030/06 
 WisdomTree Gold 2x Daily Leveraged DE4RT852.88-0.83%0.10K30/06 
 ZKB Gold AA EURZGLDEU1,634.20-0.50%1.24K30/06 
 BNPP Gold ETCBNQJ161.89-0.48%0.05K30/06 
 Invesco Physical Gold ETC8PSG166.23-1.40%0.11K30/06 
 SPDR Gold SharesSGLD-D235.41+0.03%0.61K30/06 
 ETFS Physical GoldGB515.99+0.38%030/06 
 JB Precious Metals Physical Gold USDJBGOUA1,710.40-0.67%0.01K30/06 
 Raiffeisen Solid Gold Ounces A CHFRGLDO1,660.00-0.60%0.04K30/06 
 Aberdeen Standard Gold ETF TrustEDSG16.53-0.96%002:37:00 
 SPDR Gold SharesGLD161.04+0.11%030/06 
 Raiffeisen Solid Gold CHF HedgedRGLDSH4,094.5-0.78%0.00K30/06 
 Aberdeen Standard Gold ETF Trust0IEE17.710.00%009/06 

Indices

 NameLastHighLowChg.Chg. %Time
 AMEX Gold BUGS Settle243.25243.25243.25-13.81-5.37%17/06 
 Gold Futures Long USD1,336.251,348.671,333.08-2.66-0.20%29/06 
 Bloomberg Gold Euro Hedged Daily TR510.05515.29508.75-2.89-0.56%03:46:00 
 DJ Commodity Gold623.76623.86623.45-0.31-0.05%02/07 
 Bloomberg Gold TR423.33427.71422.30-2.37-0.56%03:46:00 
 Gold x5 Leveraged759.002798.314748.905-21.874-2.80%05:19:00 
 Bloomberg Gold 3 Month Fwd208.60210.77208.09-1.18-0.56%03:46:00 
 LBMA Gold Fixing Price1,817.751,817.751,817.75-1.30-0.07%29/06 
 Bloomberg Gold197.54199.62197.05-1.11-0.56%03:46:00 

My Sentiments

What is your sentiment on Gold?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Titi Joe
Titi Joe 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The profit in 𝗔𝗻𝘁𝗼𝗻𝗶𝗮𝗴𝗿𝗶𝗳𝗳𝗶𝗻_𝗙𝘅_𝗲𝘅𝗽𝗲𝗿𝘁 on 🅸🅽🆂🆃🅰🅶🆁🅰🅼 tell how committed and dedicated she is. As a beginner I gave her a start up of $1000 and can you imagine I was able to make a withdrawal of $6,530 in just a week . Thanks for the referral!!
Jane Nar
Jane Nar 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't invest blindly in stocks or crypto when you do not have a proper guide. I lost 30k trying to trade on my own but ever since Mrs Melissa stepped in, I have been making huge profits. I made over 450k since October. She is always available to tell you more about investing and give a guide on how to trade write her on Face📚book: Melissa Anthony or Whats👤App➡️ +1 (336) 791 - 7938.
Jessica Richard
Jessica Richard Jun 29, 2022 8:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I can't keep this good news to myself i trade in crypto with a little investment capital of $2,000 but my greatest surprise i got my profit of $6,000 under Trisha. Donald platform on face📈book
Vera Newton
Vera Newton Jun 29, 2022 7:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Despite the dip in crypto, I still thank you for the level-headed financial advice. I started forex and crypto investment with $4,345 and since following you for few weeks now, I’ve gotten $18,539 in my portfolio.My gratitude to you 👉 Ethan M. Corey on Face ⚡book i recommend you all to trade with him..
kali jako
kali jako Jun 28, 2022 8:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Receiving $83,800 after investing $7,500 this is what I never expected. Thanks a lot for putting an undying smile on my face, I’m so dawn happy having a wonderful weekend over here thank's to TESSA. GREG on Face 💬 book...
kali jako
kali jako Jun 28, 2022 8:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Receiving $83,800 after investing $7,500 this is what I never expected. Thanks a lot for putting an undying smile on my face, I’m so dawn happy having a wonderful weekend over here thank's to TESSA. GREG on Face 💬 book...
Doris Henry
Doris Henry Jun 28, 2022 3:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Actually this is my first time of dealing with 𝗔𝗻𝘁𝗼𝗻𝗶𝗮𝗴𝗿𝗶𝗳𝗳𝗶𝗻_𝗙𝘅_𝗲𝘅𝗽𝗲𝗿𝘁 on 🅸🅽🆂🆃🅰🅶🆁🅰🅼 and i have made over $17,500 with no error I'm really happy🤗 ma'am
Ben Philip
Ben Philip Jun 25, 2022 1:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
success in crypto currency trading is to attach yourself with expert who will guide you through the process,many speak more of 𝗔𝗻𝘁𝗼𝗻𝗮𝗶 𝗴𝗿𝗶𝗳𝗳𝗶𝗻 at 🅵🅰🅲🅴🅱🅾🅾🅺
Asher Anthony
Asher Anthony Jun 17, 2022 10:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Drifting into the trading world without the help of a professional trader and expecting profits is like turning water into wine, you would need a miracle, that's why i trade with Ethan M. Corey his skills set is exceptional i made more than $330,000 every weekend .
Caleb Ben
Caleb Ben Jun 14, 2022 13:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email