Breaking News

Gold Futures - Feb 25 (GCG5)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
BORc1	B3	BRL	Delayed
GDRTSc1	Moscow	USD	Delayed
SHAUc1	SHFE	CNY	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,739.14 +7.34 +0.27%

- Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 2,731.80
Open: 2,732.00
Day's Range: 2,722.99 - 2,741.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		13,594.00	13,594.00	13,562.00	13,505.50	+26.00	+0.19%	20/01

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	249.27	-0.53%	8.31M	18/01
iShares Gold	IAU	50.99	-0.51%	4.25M	18/01
abrdn Physical Gold Shares	SGOL	25.77	-0.58%	3.74M	18/01
ICICI Prudential Gold	IPEG	68.96	+0.10%	3.05M	20/01
Istanbul Gold	GLDTRf	263.40	+0.15%	365.24K	20/01
ETFS Physical Gold	GOLD	40.15	+0.20%	80.10K	09:58:52
ProShares UltraShort Gold	GLL	16.32	+0.68%	218.42K	18/01
NewGold Debentures	GLDJ	46,603	-0.95%	25.98K	20/01
ProShares Ultra Gold	UGL	100.51	-0.52%	200.98K	18/01
ICICI Prudential Gold	IPEG	68.96	+0.17%	116.30K	20/01
Invesco Physical Gold ETC	SGLD	260.65	-0.41%	10.63K	00:35:59
UBS Gold USD	AUUSI	86.67	-0.39%	33.91K	00:35:59
iShares Gold	IAU	1,071.90	+1.12%	0.11K	04:59:59
UBS Gold USD	0MKN	86.86	+0.00%	6.02K	00:35:59
Invesco Physical Gold ETC	SGLD	250.50	-1.41%	17.66K	00:35:59
SPDR Gold Shares	2840	1,953.00	+0.67%	770.00	10:05:46
Africa Gold	ETFGLDJ	48,747	-0.90%	684.00	20/01
Invesco Physical Gold ETC	SGLP	21,240.00	-1.03%	7.82K	00:35:59
WisdomTree Physical Gold	PHAU	252.53	-0.35%	9.18K	00:35:59
abrdn Physical Gold Shares	0IEE	25.89	+23.88%	0.44K	18/01
WisdomTree Physical Gold	PHAU	242.50	-1.45%	13.02K	00:35:59
SPDR Gold Shares	1326	38,980.0	-0.10%	5.76K	10:03:06
Gold Bullion Securities ETC	GBSx	248.97	-0.21%	2.89K	00:35:59
UBS Gold USD	AUUSIC.	78.65	-1.12%	2.85K	00:35:59
SPDR Gold Shares	SGLD	251.00	+0.60%	309.00	10:10:09
Gold Bullion Securities ETC	GBS	239.20	-1.29%	3.14K	00:35:59
WisdomTree Gold	BULL	26.58	-2.14%	6.48K	00:35:59
WisdomTree Gold 1x Daily Short	SBUL	12.53	+1.13%	0.22K	00:35:59
WisdomTree Physical Gold	PHAU	242.79	-1.32%	3.45K	00:35:59
Invesco Physical Gold ETC	SGLD	260.40	-0.50%	4.58K	00:35:59
Gold Bullion Securities ETC	GBSx	239.16	-1.31%	1.30K	00:35:59
Invesco Physical Gold ETC	SGLD	250.91	-1.28%	3.27K	00:35:59
Gold Bullion Securities ETC	GBSS	20,243.50	-1.07%	1.28K	00:35:59
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	14.86	-0.27%	0.65K	00:35:59
SPDR Gold Shares	SGLD-D	341.17	+0.14%	858.00	10:00:59
DB Physical Gold	XGLD	260.19	-0.27%	679.00	00:35:59
WisdomTree Gold	BULL	27.65	-1.14%	0.75K	00:35:59
SPDR Gold Shares	GLD	5,051.00	-2.48%	0.03K	04:59:59
ZKB Gold AA EUR	ZGLDEU	2,436.00	-1.36%	0.88K	00:35:59
Gold Bullion Securities ETC	GG9B	239.00	-1.38%	860.00	00:38:59
abrdn Physical Gold Shares	SGOL	536.29	0.00%	0.48K	18/01
NewGold Debentures	NGLD	1,212	0%	0.02K	20/01
Gold Bullion Securities ETC	OGG9	225.89	0.00%	0	13/11
Invesco Physical Gold ETC	8PSG	251.00	-1.10%	94.00	03:00:59
Raiffeisen Solid Gold Ounces A CHF	RGLDO	2,333.00	-0.83%	0.05K	00:35:59
UBS Gold USD	AUUSIN	1,746.43	0.00%	0	22/10
BNPP Gold ETC	BNQJ	239.84	-1.38%	1.00	00:38:59
Raiffeisen Solid Gold CHF Hedged	RGLDSH	5,392.0	+0.20%	0.03K	00:35:59
ETFS Physical Gold	GB5	24.02	-0.58%	0.00K	03:00:59
abrdn Physical Gold Shares	EDSG	24.61	-2.11%	1.00	03:00:59
SPDR Gold Shares	GLD	238.68	-1.61%	0.00K	00:39:59
iShares Gold	BK0H	49.36	-0.68%	1.00	03:00:59

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Bloomberg Gold	262.52	263.46	260.62	0.00	0.00%	18/01
Bloomberg Gold 3 Month Fwd	280.27	281.23	278.12	0.00	0.00%	18/01
Bloomberg Gold TR	635.46	637.75	630.88	0.00	0.00%	18/01
Bloomberg Gold Euro Hedged Daily TR	723.39	726.00	718.18	0.00	0.00%	18/01
DJ Commodity Gold	954.80	958.22	949.17	-3.42	-0.36%	10:21:54
AMEX Gold BUGS Settle	293.20	298.93	293.20	+15.79	+5.69%	18/01
Gold x5 Leveraged	2,098.356	2,164.008	2,076.708	0.000	0.00%	09/11
Gold Futures Long USD	1,994.65	2,001.77	1,980.21	-0.84	-0.04%	17/01

My Sentiments

What is your sentiment on Gold?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Tags Tags Nov 28, 2024 20:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

the is higher value

0 0

Report

jose pio Gabay channel Nov 18, 2024 19:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold is very challenging

0 0

Report

Rembrant Ranay Apr 09, 2024 18:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I need help about this.

1 0

Report

Mark allen Barbosa Mar 14, 2024 3:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

legit 100%

1 0

Report

Mark allen Barbosa Mar 14, 2024 3:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Thankyou

2 0

Report

Barber Jindo M Feb 09, 2024 22:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Loving investing in gold is a good choice of business while I'm Waithing For the profit Incressing day by day

1 0

Report

Barber Jindo M Feb 09, 2024 22:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Deposit to my account those purches gold

0 0

Report

Lourence Salamatin Jan 21, 2024 4:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nice

1 0

Report

Серікбай Елқұт Nov 11, 2023 2:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Yes

0 0

Report

Marlon Tecla Oct 10, 2023 21:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to earm money?

0 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="253861791">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="253861791" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="253861791" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="253861791">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,360.42	+10.53	+0.17%
Nikkei 225	38,960.50	+75.00	+0.19%
Shanghai	3,239.51	-4.87	-0.15%
US 500	6,003.9	+7.2	+0.12%
US Tech 100	21,436.0	-5.2	-0.02%
DAX	20,990.31	+86.92	+0.42%
Dollar Index	108.250	+0.370	+0.34%

Crude Oil WTI	77.15	+0.76	+0.99%
Brent Oil	80.44	+0.63	+0.79%
Natural Gas	3.809	-0.021	-0.55%
Gold	2,739.14	+7.34	+0.27%
Silver	31.340	+0.199	+0.64%
US Soybeans	1,045.75	+1.00	+0.10%
Copper	4.2980	-0.0195	-0.45%

Philippines 2Y	5.767	+0.000	+0.00%
Philippines 10Y	6.400	+0.000	+0.00%
Philippines 20Y	6.446	+0.000	+0.00%
U.S. 2Y	4.230	-0.042	-0.98%
U.S. 10Y	4.545	-0.066	-1.43%
U.S. 30Y	4.793	-0.052	-1.07%
Germany 10Y	2.4925	-0.0005	0.00%

Alphabet C	197.55	+3.14	+1.62%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.00	+0.88	+1.87%
Booking	4,926.80	+61.80	+1.27%
Apple	229.98	+1.72	+0.75%
Alibaba ADR	85.12	+2.69	+3.26%
Tesla	426.50	+12.68	+3.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	2,739.14	+7.34	+0.27%