Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| GDRTSc1 | Moscow | USD | Delayed | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed | |
| JAMc1 | TOCOM | JPY | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| XAU/USD | Binance Futures | USD | Real-time |
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4,339.26 | 4,252.83 | 4,373.38 | 4,235.25 | +86.43 | +2.03% | 01:47:15 | |||
| TOCOM Gold Mini | 22,099.50 | 22,306.00 | 22,278.50 | 22,009.50 | -20.50 | -0.09% | 06/08 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 397.81 | +2.09% | 10.45M | 01:46:51 | ||
| iShares Gold | IAU | 81.53 | +2.07% | 4.46M | 01:47:13 | ||
| ICICI Prudential Gold | IPEG | 127.88 | +0.65% | 3.55M | 07/08 | ||
| ProShares UltraShort Gold | GLL | 22.99 | -4.09% | 2.71M | 01:47:13 | ||
| abrdn Physical Gold Shares | SGOL | 41.29 | +2.08% | 1.25M | 01:46:45 | ||
| ProShares Ultra Gold | UGL | 50.54 | +4.13% | 2.61M | 01:45:30 | ||
| ETFS Physical Gold | GOLD | 55.68 | +0.36% | 253.44K | 07/08 | ||
| Istanbul Gold | GLDTRf | 562.00 | +2.74% | 429.27K | 07/08 | ||
| ICICI Prudential Gold | IPEG | 127.95 | +0.65% | 231.57K | 17:59:59 | ||
| NewGold | GLDJ | 64,763 | +0.79% | 221.48K | 07/08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.79 | -2.75% | 144.20K | 07/08 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 139.04 | +2.52% | 36.14K | 07/08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.87 | -2.36% | 59.93K | 07/08 | ||
| Invesco Physical Gold ETC | SGLD | 418.48 | +2.37% | 33.21K | 07/08 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 139.18 | +0.00% | 3.76K | 07/08 | ||
| Invesco Physical Gold ETC | SGLD | 418.60 | +2.27% | 58.78K | 07/08 | ||
| SPDR Gold Shares | 2840 | 3,088.00 | +0.72% | 16.02K | 07/08 | ||
| Invesco Physical Gold ETC | SGLD | 362.17 | +2.09% | 24.54K | 07/08 | ||
| SPDR Gold Shares | 0KZF | 398.96 | +0.00% | 21.24K | 07/08 | ||
| WisdomTree Physical Gold | PHAU | 403.35 | +2.33% | 16.81K | 07/08 | ||
| SPDR Gold Shares | SGLD | 395.42 | +0.74% | 4.02K | 07/08 | ||
| Invesco Physical Gold ETC | SGLP | 31,010.00 | +2.03% | 20.54K | 07/08 | ||
| SPDR Gold Shares | 1326 | 62,230.0 | +1.02% | 6.70K | 07/08 | ||
| iShares Gold | IAU | 1,393.70 | +1.64% | 1.30K | 00:58:44 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 112.30 | +1.79% | 3.76K | 07/08 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 6.80 | -2.91% | 2.87K | 07/08 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 22.73 | +2.22% | 15.63K | 07/08 | ||
| PZU Gold Portfelowy | ETFPZU. | 92.05 | +1.72% | 15.04K | 07/08 | ||
| WisdomTree Physical Gold | PHAU | 349.07 | +2.06% | 9.84K | 07/08 | ||
| Africa Gold | ETFGLDJ | 67,698 | +0.84% | 3.00K | 07/08 | ||
| WisdomTree Physical Gold | PHGP | 29,901.0 | +2.05% | 8.23K | 07/08 | ||
| Gold Bullion Securities ETC | GBSx | 397.29 | +2.41% | 3.14K | 07/08 | ||
| SPDR Gold Shares | SGLD-D | 505.90 | +0.59% | 7.94K | 07/08 | ||
| Invesco Physical Gold ETC | SGLD | 362.16 | +2.05% | 7.09K | 07/08 | ||
| WisdomTree Gold | BULPX | 3,172.50 | +1.94% | 6.63K | 07/08 | ||
| Gold Bullion Securities ETC | GBS | 343.65 | +1.95% | 4.17K | 07/08 | ||
| WisdomTree Gold | BULL | 37.05 | +1.97% | 3.08K | 07/08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.83 | -2.19% | 0.73K | 07/08 | ||
| WisdomTree Physical Gold | VZLD | 349.28 | +2.13% | 3.78K | 07/08 | ||
| WisdomTree Gold | BULL | 42.82 | +2.27% | 649.00 | 07/08 | ||
| Gold Bullion Securities ETC | GBSS | 29,438.50 | +2.06% | 2.02K | 07/08 | ||
| abrdn Physical Gold Shares | 0IEE | 41.41 | +2.12% | 1.14K | 07/08 | ||
| SPDR Gold Shares | GLD | 6,820.00 | +1.94% | 0.38K | 01:22:36 | ||
| WisdomTree Physical Gold | PHAU | 349.41 | +2.13% | 2.50K | 07/08 | ||
| Gold Bullion Securities ETC | GBSx | 343.75 | +2.01% | 1.19K | 07/08 | ||
| Xtrackers Physical Gold | XGLD | 410.80 | +0.45% | 0.27K | 07/08 | ||
| WisdomTree Gold | OD7H | 37.05 | +2.13% | 0.51K | 07/08 | ||
| Xtrackers Physical Gold | XGLD | 416.55 | +2.27% | 405.00 | 07/08 | ||
| Gold Bullion Securities ETC | GG9B | 343.82 | +2.13% | 0.93K | 07/08 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,505.50 | +2.19% | 0.40K | 07/08 | ||
| Invesco Physical Gold ETC | 8PSG | 362.40 | +1.98% | 45.00 | 07/08 | ||
| WisdomTree Physical Gold | 1672 | 62,970.0 | +1.30% | 152.00 | 07/08 | ||
| abrdn Physical Gold Shares | SGOL | 700.00 | 0.00% | 0 | 06/08 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 16/04 | ||
| WisdomTree Gold | BULLP | 37.10 | +2.12% | 0.27K | 07/08 | ||
| Gold Bullion Securities ETC | OGG9 | 344.36 | +77.45% | 0.22K | 07/08 | ||
| NewGold | NGLD | 1,970 | +4.45% | 1.00 | 07/08 | ||
| ETFS Physical Gold | GB5 | 33.35 | +0.47% | 0 | 07/08 | ||
| SPDR Gold Shares | 82840 | 2,654.00 | +0.57% | 0 | 07/08 | ||
| SPDR Gold Shares | 9840 | 393.40 | +0.56% | 0 | 07/08 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,333.50 | +1.76% | 143.00 | 07/08 | ||
| Invesco Physical Gold ETC | SGLDN | 6,580.00 | 0.00% | 0 | 05/08 | ||
| SPDR Gold Shares | GLD | 341.83 | +0.23% | 0 | 07/08 | ||
| BNPP Gold ETC | BNQJ | 340.70 | +1.76% | 0.01K | 07/08 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7,924.0 | +1.46% | 15.00 | 07/08 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold 3 Month Fwd | 410.95 | 413.95 | 402.19 | +9.35 | +2.33% | 01:47:24 | ||
| Bloomberg Gold | 384.23 | 387.03 | 376.04 | +8.74 | +2.33% | 01:47:11 | ||
| Bloomberg Gold TR | 989.03 | 996.25 | 967.97 | +22.60 | +2.34% | 01:47:21 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1,083.75 | 1,091.60 | 1,060.73 | +24.66 | +2.33% | 01:47:21 | ||
| DJ Commodity Gold | 1,517.85 | 1,530.39 | 1,480.66 | +33.18 | +2.24% | 01:45:04 | ||
| Gold Futures Long USD | 3,034.23 | 3,065.07 | 3,021.53 | -3.63 | -0.12% | 06/08 | ||
| AMEX Gold BUGS Settle | 584.11 | 607.65 | 584.11 | -141.85 | -19.54% | 17/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review