Breaking News

Gold Futures - Aug 26 (GCQ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
GDRTSc1	Moscow	USD	Delayed
XAUUSDc1	Istanbul	USD	Delayed
GC1!	CME	USD	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed
JAMc1	TOCOM	JPY	Delayed
JAUc1	TOCOM	JPY	Delayed
XAU/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

4,023.00 +30.90 +0.77%

04:59:59 - Closed. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 3,992.10
Open: 3,978.00
Day's Range: 3,963.05 - 4,028.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Gold Perpetual		4,019.05	3,991.15	4,028.98	3,966.14	+27.90	+0.70%	07:00:46
	TOCOM Gold Mini		21,284.50	21,612.00	21,558.50	21,213.50	-192.50	-0.90%	16/07

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	368.43	+0.95%	5.69M	03:59:59
iShares Gold	IAU	75.50	+0.94%	4.25M	03:59:59
ICICI Prudential Gold	IPEG	119.89	-0.65%	5.15M	17/07
ProShares UltraShort Gold	GLL	26.99	-1.75%	1.15M	03:59:59
abrdn Physical Gold Shares	SGOL	38.22	+0.90%	1.74M	03:59:59
ProShares Ultra Gold	UGL	43.57	+1.82%	1.16M	03:59:59
Istanbul Gold	GLDTRf	509.25	+0.20%	291.33K	17/07
ETFS Physical Gold	GOLD	52.26	-0.99%	257.96K	17/07
ICICI Prudential Gold	IPEG	119.90	-0.65%	236.82K	17/07
NewGold	GLDJ	60,817	+0.40%	43.68K	17/07
WisdomTree Gold 1x Daily Short	SBUL	7.47	0.00%	56.06K	17/07
UBS (CH) – Gold (USD) A-dis	AUUSI	128.28	-0.06%	21.01K	17/07
WisdomTree Gold 1x Daily Short	SBUL	8.54	+0.12%	28.47K	17/07
UBS (CH) – Gold (USD) A-dis	0MKN	128.12	+0.37%	3.47K	17/07
Invesco Physical Gold ETC	SGLD	385.72	-0.19%	16.17K	17/07
Invesco Physical Gold ETC	SGLD	385.35	-0.18%	31.09K	17/07
SPDR Gold Shares	2840	2,872.00	-1.14%	26.62K	17/07
Invesco Physical Gold ETC	SGLD	337.23	-0.12%	24.04K	17/07
iShares Gold	IAU	1,325.98	+1.76%	3.45K	03:59:18
WisdomTree Physical Gold	PHAU	372.00	-0.17%	4.86K	17/07
SPDR Gold Shares	SGLD	366.40	-1.13%	3.56K	17/07
SPDR Gold Shares	1326	59,590.0	-0.55%	15.46K	17/07
Invesco Physical Gold ETC	SGLP	28,691.00	+0.18%	11.07K	17/07
UBS (CH) – Gold (USD) A-dis	AUUSIC.	103.38	-0.02%	2.97K	17/07
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	20.99	0.00%	0.85K	17/07
WisdomTree Physical Gold	PHAU	325.14	-0.09%	6.18K	17/07
PZU Gold Portfelowy	ETFPZU.	84.63	-0.09%	31.07K	17/07
WisdomTree Physical Gold	PHGP	27,653.0	+0.12%	2.27K	17/07
Gold Bullion Securities ETC	GBSx	366.52	-0.01%	1.93K	17/07
Africa Gold	ETFGLDJ	63,596	+0.55%	1.84K	17/07
SPDR Gold Shares	SGLD-D	473.39	-0.86%	4.83K	17/07
Invesco Physical Gold ETC	SGLD	337.32	-0.09%	2.97K	17/07
WisdomTree Gold	BULPX	2,935.25	+0.25%	1.28K	17/07
Gold Bullion Securities ETC	GBS	320.34	+0.03%	1.03K	17/07
WisdomTree Gold	BULL	34.51	+0.03%	0.22K	17/07
WisdomTree Gold 1x Daily Short	SBUL	7.46	0.00%	0.02K	17/07
WisdomTree Gold	BULL	39.48	+0.03%	0.00K	17/07
Gold Bullion Securities ETC	GBSS	27,209.00	+0.07%	492.00	17/07
abrdn Physical Gold Shares	0IEE	38.06	-0.24%	829.00	17/07
SPDR Gold Shares	GLD	6,458.00	+1.68%	5.31K	03:59:18
WisdomTree Physical Gold	PHAU	325.31	+0.06%	1.51K	17/07
Gold Bullion Securities ETC	GBSx	320.21	-0.02%	1.11K	17/07
Xtrackers Physical Gold	XGLD	382.40	-0.82%	0.05K	17/07
Xtrackers Physical Gold	XGLD	384.23	+0.05%	301.00	17/07
Gold Bullion Securities ETC	GG9B	320.28	-0.01%	0.31K	17/07
WisdomTree Gold	BULLP	34.51	+0.03%	0.00K	17/07
Invesco Physical Gold ETC	8PSG	334.38	-0.49%	0.09K	17/07
Swisscanto (CH) Gold EA EUR	ZGLDEU	3,266.50	+0.26%	474.00	17/07
WisdomTree Physical Gold	1672	60,150.0	-0.79%	242.00	17/07
UBS (CH) – Gold (USD) A-dis	AUUSIN	2,660.68	0.00%	0	16/04
abrdn Physical Gold Shares	SGOL	669.52	0.00%	0	16/07
NewGold	NGLD	1,822	-4.10%	0.62K	10/07
Gold Bullion Securities ETC	OGG9	319.18	-0.57%	0	17/07
SPDR Gold Shares	9840	366.10	-1.05%	0.00K	17/07
SPDR Gold Shares	82840	2,486.00	-0.76%	0	17/07
Raiffeisen Solid Gold Ounces A CHF	RGLDO	3,069.50	+0.31%	0.07K	17/07
ETFS Physical Gold	GB5	31.25	-1.27%	0	17/07
SPDR Gold Shares	GLD	319.61	-0.75%	0.20K	17/07
Invesco Physical Gold ETC	SGLDN	6,685.63	0.00%	0	17/07
BNPP Gold ETC	BNQJ	318.72	-0.03%	101.00	17/07
Raiffeisen Solid Gold CHF Hedged	RGLDSH	7,353.0	-0.88%	2.00	17/07

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Bloomberg Gold Euro Hedged Daily TR	1,003.06	1,005.42	989.07	+6.73	+0.68%	03:30:00
Bloomberg Gold	355.94	356.78	350.98	+2.37	+0.67%	03:30:00
Bloomberg Gold 3 Month Fwd	380.70	381.59	375.39	+2.53	+0.67%	03:19:57
Bloomberg Gold TR	914.29	916.44	901.55	+6.17	+0.68%	03:30:00
DJ Commodity Gold	1,406.25	1,410.70	1,387.78	+8.22	+0.59%	01:45:04
AMEX Gold BUGS Settle	725.96	739.21	725.96	-37.51	-4.91%	18/06
Gold Futures Long USD	2,850.89	2,891.30	2,842.12	-42.36	-1.46%	16/07

My Sentiments

What is your sentiment on Gold?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rvie Flores Jun 24, 2026 18:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Rvie

0 0

Report

Jojo Gorgonio Jun 22, 2026 10:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Jojo gorgonio

0 0

Report

Ejay Largado May 18, 2026 1:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

stay locked in with your strategy and build up discipline and just enter the trade don't fear of losing money, it's better for a missed opportunity than losing money, stay hard.

1 0

Report

grizel que Apr 23, 2026 11:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Remain bullish for Gold. Buy on dip stop $4099.

0 0

Report

Itzhak ovadia Apr 23, 2026 11:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

grizel que Apr 23, 2026 11:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

There is a small pullback but in my opinion i remain bullish. The prev low of $4099 would be a good stoploss.

0 0

Report

NhiezekelandrieS Balaba Mar 12, 2026 19:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold is not super rare but valuable but trees are rare, because there is no planet like us this habitat

0 0

Report

Lyca shin Zolina Feb 22, 2026 15:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Spot gold is trading strong with recent upside driven by macro uncertainty and safe-haven demand; technical indicators suggest momentum could continue near current levels.

0 0

Report

Orko orko Feb 22, 2026 15:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

Bonie Benitez Feb 09, 2026 8:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

just be careful. not all out!

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213346714">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213346714" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213346714" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213346714">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="279993687">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="279993687" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="279993687" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="279993687">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,404.11	+78.96	+1.25%
Nikkei 225	64,141.12	-2694.42	-4.03%
Shanghai	3,764.15	-118.26	-3.05%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX	24,830.98	-84.51	-0.34%
Dollar Index	100.59	+0.02	+0.02%

Crude Oil WTI	82.47	+3.52	+4.46%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.916	+0.058	+2.03%
Gold	4,023.00	+30.90	+0.77%
Silver	56.220	+0.033	+0.06%
US Soybeans	1,216.50	+7.00	+0.58%
Copper	6.2700	-0.0700	-1.13%

Philippines 2Y	6.387	-0.088	-1.36%
Philippines 10Y	7.276	+0.030	+0.41%
Philippines 20Y	7.305	+0.014	+0.19%
U.S. 2Y	4.181	+0.025	+0.60%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 30Y	5.073	-0.024	-0.47%
Germany 10Y	3.1234	-0.0142	-0.45%

Alphabet C	346.12	-7.69	-2.17%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	80.57	-0.89	-1.09%
Booking	181.62	-2.99	-1.62%
Apple	333.65	+0.39	+0.12%
Alibaba ADR	114.97	-2.52	-2.14%
Tesla	380.84	-10.22	-2.61%

Recent Quotes

Name	Price	Chg.	Chg. %
Gold	4,023.00	+30.90	+0.77%
6164	12.75	-0.90	-6.59%
CRNT	2.170	0.000	0.00%