Breaking News

Gold Futures - Dec 26 (GCZ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
GDRTSc1	Moscow	USD	Delayed
XAUUSDc1	Istanbul	USD	Delayed
GC1!	CME	USD	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed
JAMc1	TOCOM	JPY	Delayed
JAUc1	TOCOM	JPY	Delayed
XAU/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

4,332.25 -55.25 -1.26%

12:15:02 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 4,387.50
Open: 4,302.50
Day's Range: 4,294.50 - 4,356.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Gold Perpetual		4,300.09	4,387.50	4,380.00	4,243.81	-87.41	-1.99%	12:14:38
	TOCOM Gold Mini		21,947.50	21,947.50	22,030.00	21,785.00	+25.50	+0.12%	15/09

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	391.74	-0.61%	15.77M	03:59:59
ICICI Prudential Gold	IPEG	128.46	-0.76%	705.37K	12:15:00
iShares Gold	IAU	80.32	-0.57%	6.94M	03:59:59
ProShares UltraShort Gold	GLL	23.59	+1.03%	7.90M	03:59:59
ProShares Ultra Gold	UGL	48.46	-1.26%	6.10M	03:59:59
abrdn Physical Gold Shares	SGOL	40.66	-0.59%	5.74M	03:59:59
ICICI Prudential Gold	IPEG	128.79	-0.46%	12.05K	12:00:01
Istanbul Gold	GLDTRf	568.00	+1.07%	305.33K	16/09
ETFS Physical Gold	GOLD	55.27	-0.36%	143.48K	11:54:38
NewGold	GLDJ	65,286	+1.76%	43.82K	16/09
WisdomTree Gold 1x Daily Short	SBUL	6.84	-1.30%	57.97K	16/09
UBS (CH) – Gold (USD) A-dis	AUUSI	139.00	+1.56%	32.90K	16/09
WisdomTree Gold 1x Daily Short	SBUL	7.88	-1.50%	117.98K	16/09
Invesco Physical Gold ETC	SGLD	418.23	+1.46%	19.19K	16/09
Invesco Physical Gold ETC	SGLD	418.95	+1.60%	16.34K	16/09
iShares Gold	IAU	1,388.00	+0.43%	1.58K	16/09
SPDR Gold Shares	2840	3,089.00	-0.80%	15.08K	11:59:45
SPDR Gold Shares	0KZF	395.14	+0.14%	18.64K	16/09
UBS (CH) – Gold (USD) A-dis	0MKN	138.56	+1.24%	1.32K	16/09
Invesco Physical Gold ETC	SGLD	362.60	+1.55%	14.43K	16/09
WisdomTree Physical Gold	PHAU	402.98	+1.47%	13.61K	16/09
Invesco Physical Gold ETC	SGLP	31,096.00	+1.77%	8.53K	16/09
UBS (CH) – Gold (USD) A-dis	AUUSIC.	113.62	+1.27%	2.44K	16/09
SPDR Gold Shares	1326	61,520.0	-0.06%	7.51K	11:59:25
PZU Gold Portfelowy	ETFPZU.	91.66	+1.35%	8.60K	16/09
SPDR Gold Shares	SGLD	392.85	-1.14%	0.35K	11:06:07
WisdomTree Physical Gold	PHGP	29,967.0	+1.72%	3.37K	16/09
WisdomTree Physical Gold	PHAU	349.14	+1.50%	2.21K	16/09
WisdomTree Gold 1x Daily Short	9GA9	6.83	-1.44%	1.87K	16/09
Gold Bullion Securities ETC	GBSx	396.80	+1.50%	5.10K	16/09
Invesco Physical Gold ETC	SGLDCHF	342.75	+1.53%	0.73K	16/09
Invesco Physical Gold ETC	SGLDN	7,118.66	-0.86%	0.03K	11/09
Africa Gold	ETFGLDJ	68,174	+1.75%	2.99K	16/09
SPDR Gold Shares	SGLD-D	502.41	-0.54%	1.17K	11:50:38
Invesco Physical Gold ETC	SGLD	362.61	+1.61%	4.99K	16/09
WisdomTree Gold	BULPX	3,177.00	+1.80%	3.15K	16/09
WisdomTree Gold 1x Daily Short	SBUL	6.83	-1.44%	1.41K	16/09
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	22.66	+1.43%	0.50K	16/09
Gold Bullion Securities ETC	GBS	343.34	+1.42%	0.52K	16/09
SPDR Gold Shares	GLD	6,760.10	+0.06%	0.52K	16/09
WisdomTree Physical Gold	VZLD	349.52	+1.57%	0.98K	16/09
WisdomTree Gold	BULL	37.01	+1.51%	2.82K	16/09
Gold Bullion Securities ETC	GBSS	29,504.00	+1.77%	1.02K	16/09
WisdomTree Physical Gold	PHAU	349.44	+1.58%	2.78K	16/09
abrdn Physical Gold Shares	0IEE	41.37	+1.17%	0.59K	16/09
Gold Bullion Securities ETC	GBSx	343.67	+1.48%	1.51K	16/09
WisdomTree Gold	OD7H	37.05	+1.56%	0.57K	16/09
Xtrackers Physical Gold	XGLD	417.10	+2.01%	0.26K	16/09
WisdomTree Gold	BULL	42.70	+1.47%	0.08K	16/09
Gold Bullion Securities ETC	GG9B	344.02	+1.53%	792.00	16/09
Xtrackers Physical Gold	XGLD	415.73	+1.40%	0.84K	16/09
Swisscanto (CH) Gold EA EUR	ZGLDEU	3,510.00	+1.74%	0.32K	16/09
NewGold	NGLD	1,919	-0.53%	1.01K	16/09
Invesco Physical Gold ETC	8PSG	356.60	-0.11%	944.00	02:00:59
WisdomTree Physical Gold	1672	62,270.0	+0.19%	90.00	11:46:30
UBS (CH) – Gold (USD) A-dis	AUUSIN	2,660.68	0.00%	0	16/04
abrdn Physical Gold Shares	SGOL	709.10	0.00%	0.01K	11/09
WisdomTree Gold	BULLP	37.01	+1.54%	0.05K	16/09
SPDR Gold Shares	9840	393.20	-0.81%	31.00	11:04:56
ETFS Physical Gold	GB5	33.57	+0.78%	0.05K	02:00:59
SPDR Gold Shares	82840	2,638.00	-0.79%	125.00	11:16:47
Gold Bullion Securities ETC	OGG9	342.52	+0.57%	0	16/09
Raiffeisen Solid Gold Ounces A CHF	RGLDO	3,362.50	+1.33%	0.06K	16/09
SPDR Gold Shares	GLD	341.90	+0.26%	0	16/09
BNPP Gold ETC	BNQJ	341.98	+1.53%	0	16/09
Raiffeisen Solid Gold CHF Hedged	RGLDSH	7,921.0	+1.59%	0.07K	16/09

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Bloomberg Gold Euro Hedged Daily TR	1,069.39	1,070.96	1,064.34	-13.60	-1.26%	12:14:59
Bloomberg Gold TR	977.97	979.40	973.39	-12.31	-1.24%	12:14:59
DJ Commodity Gold	1,495.99	1,504.11	1,483.70	-19.03	-1.26%	12:15:04
Bloomberg Gold	378.36	378.91	376.58	-4.80	-1.25%	12:14:59
Bloomberg Gold 3 Month Fwd	404.83	405.39	403.02	-5.09	-1.24%	12:15:03
Gold Futures Long USD	3,109.60	3,120.37	3,082.85	+39.10	+1.27%	16/09
AMEX Gold BUGS Settle	868.71	868.71	818.28	+284.60	+48.72%	21/08

My Sentiments

What is your sentiment on Gold?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Nonato Sulibit Sep 14, 2026 23:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Shine near getting worst

0 0

Report

Taigo Paul Aug 30, 2026 7:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trading is perfect when having the right strat to avoid losses, benefiting here 33k made from last trade. appreciate

2 0

Report

Taigo Paul Aug 30, 2026 7:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

}+`1,.480,.393,.5514., info 💬

1 0

Report

Rvie Flores Jun 24, 2026 18:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Rvie

1 0

Report

Jojo Gorgonio Jun 22, 2026 10:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Jojo gorgonio

1 0

Report

Ejay Largado May 18, 2026 1:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

stay locked in with your strategy and build up discipline and just enter the trade don't fear of losing money, it's better for a missed opportunity than losing money, stay hard.

3 0

Report

grizel que Apr 23, 2026 11:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Remain bullish for Gold. Buy on dip stop $4099.

1 0

Report

Itzhak ovadia Apr 23, 2026 11:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 1

Report

grizel que Apr 23, 2026 11:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

There is a small pullback but in my opinion i remain bullish. The prev low of $4099 would be a good stoploss.

0 0

Report

NhiezekelandrieS Balaba Mar 12, 2026 19:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold is not super rare but valuable but trees are rare, because there is no planet like us this habitat

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="277746680">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="277746680" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="277746680" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="277746680">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229215881">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="229215881" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229215881" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229215881">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,954.09	+37.15	+0.63%
Nikkei 225	64,264.00	+341.00	+0.53%
Shanghai	3,877.46	-14.14	-0.36%
US 500	7,600.8	+48.6	+0.64%
US Tech 100	29,154.5	+209.4	+0.72%
DAX	25,537.75	+135.47	+0.53%
Dollar Index	100.065	+0.086	+0.09%

Crude Oil WTI	102.33	-0.10	-0.10%
Brent Oil	105.79	-0.04	-0.04%
Natural Gas	2.909	+0.019	+0.66%
Gold	4,332.25	-55.25	-1.26%
Silver	64.120	-0.800	-1.23%
US Soybeans	1,329.00	+7.50	+0.57%
Copper	6.5322	+0.0912	+1.42%

Philippines 2Y	6.664	0.000	0.00%
Philippines 10Y	7.528	0.000	0.00%
Philippines 20Y	7.675	0.000	0.00%
U.S. 2Y	4.713	-0.014	-0.30%
U.S. 10Y	5.002	-0.002	-0.04%
U.S. 30Y	5.347	-0.001	-0.02%
Germany 10Y	3.5098	-0.0245	-0.69%

Alphabet C	339.36	-2.07	-0.61%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	79.90	+0.44	+0.55%
Booking	171.40	+0.08	+0.05%
Apple	332.41	+1.07	+0.32%
Alibaba ADR	107.27	-2.07	-1.89%
Tesla	358.08	+1.50	+0.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Gold	4,332.25	-55.25	-1.26%
3226	116,000	-300	-0.26%
SNPS	378.47	+10.77	+2.93%