Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GDRTSc1 | Moscow | USD | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed |
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 24,885.00 | 25,140.50 | 25,222.00 | 24,864.00 | -265.00 | -1.05% | 22/04 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 431.07 | +0.01% | 463.94K | 21:34:22 | ||
| iShares Gold | IAU | 88.32 | -0.03% | 246.97K | 21:34:01 | ||
| ICICI Prudential Gold | IPEG | 128.30 | -0.10% | 3.83M | 17:59:59 | ||
| ProShares UltraShort Gold | GLL | 20.06 | +0.12% | 219.48K | 21:34:07 | ||
| abrdn Physical Gold Shares | SGOL | 44.71 | -0.02% | 60.72K | 21:34:20 | ||
| ProShares Ultra Gold | UGL | 61.25 | -0.14% | 144.55K | 21:33:40 | ||
| ICICI Prudential Gold | IPEG | 128.24 | -0.12% | 134.63K | 17:59:59 | ||
| Istanbul Gold | GLDTRf | 572.25 | -1.25% | 227.50K | 21:19:09 | ||
| ETFS Physical Gold | GOLD | 60.17 | -0.20% | 290.64K | 14:04:59 | ||
| iShares Gold | IAU | 1,541.00 | 0.00% | 0 | 04:59:59 | ||
| NewGold | GLDJ | 71,993 | +0.08% | 11.84K | 21:09:23 | ||
| Invesco Physical Gold ETC | SGLD | 451.47 | -0.86% | 116.55K | 21:32:12 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 150.30 | -0.62% | 19.79K | 21:14:07 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.23 | +0.81% | 14.89K | 20:57:14 | ||
| SPDR Gold Shares | 2840 | 3,378.00 | -1.37% | 39.83K | 15:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 385.87 | -0.78% | 6.29K | 21:33:27 | ||
| Invesco Physical Gold ETC | SGLD | 452.65 | -0.73% | 11.64K | 21:12:33 | ||
| SPDR Gold Shares | 1326 | 68,520.0 | -0.78% | 11.14K | 14:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 150.25 | +0.00% | 3.25K | 21:19:38 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.27 | +0.41% | 5.38K | 20:31:18 | ||
| WisdomTree Physical Gold | PHAU | 436.02 | -0.76% | 6.94K | 21:29:32 | ||
| Invesco Physical Gold ETC | SGLP | 33,483.28 | -0.71% | 6.28K | 21:33:22 | ||
| SPDR Gold Shares | SGLD | 431.40 | -0.14% | 18.80K | 17:00:29 | ||
| WisdomTree Physical Gold | PHAU | 372.48 | -0.74% | 2.07K | 21:33:38 | ||
| WisdomTree Physical Gold | PHGP | 32,292.0 | -0.78% | 5.55K | 21:28:17 | ||
| SPDR Gold Shares | SGLD-D | 551.20 | 0.00% | 3.78K | 17:00:29 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 24.77 | -0.65% | 7.80K | 20:19:29 | ||
| WisdomTree Gold | BULL | 39.64 | -0.78% | 529.00 | 20:47:42 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 118.24 | -0.25% | 3.48K | 21:11:24 | ||
| abrdn Physical Gold Shares | 0IEE | 44.70 | +10.23% | 0.23K | 21:31:04 | ||
| Gold Bullion Securities ETC | GBSx | 429.64 | -0.72% | 614.00 | 21:06:25 | ||
| Gold Bullion Securities ETC | GBS | 364.90 | -1.31% | 460.00 | 21:03:05 | ||
| Africa Gold | ETFGLDJ | 75,065 | -0.15% | 2.07K | 21:17:29 | ||
| Invesco Physical Gold ETC | SGLD | 386.35 | -0.69% | 2.60K | 21:30:30 | ||
| WisdomTree Gold | BULL | 46.42 | -0.79% | 19.00 | 20:44:20 | ||
| Gold Bullion Securities ETC | GBSS | 31,831.00 | -0.65% | 1.12K | 21:30:24 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.18 | 0.00% | 0 | 23/04 | ||
| Gold Bullion Securities ETC | GBSx | 367.00 | -0.66% | 756.00 | 21:18:16 | ||
| WisdomTree Physical Gold | PHAU | 372.50 | -0.62% | 746.00 | 21:27:52 | ||
| Xtrackers Physical Gold | XGLD | 450.51 | -0.61% | 137.00 | 21:19:56 | ||
| SPDR Gold Shares | GLD | 7,490.01 | 0.00% | 0 | 04:59:59 | ||
| Gold Bullion Securities ETC | GG9B | 366.84 | -0.69% | 12.00 | 19:13:03 | ||
| WisdomTree Gold | BULLP | 39.66 | -0.72% | 10.00 | 17:21:19 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 16/04 | ||
| abrdn Physical Gold Shares | SGOL | 801.89 | +0.00% | 0 | 23/04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,737.50 | -0.78% | 222.00 | 21:16:53 | ||
| Invesco Physical Gold ETC | 8PSG | 384.98 | -1.19% | 3.00 | 19:04:05 | ||
| SPDR Gold Shares | 9840 | 430.50 | -0.62% | 13.00 | 15:59:59 | ||
| NewGold | NGLD | 2,175 | -1.21% | 0.26K | 23/04 | ||
| SPDR Gold Shares | 82840 | 2,950.00 | -0.34% | 1.00 | 15:59:59 | ||
| Gold Bullion Securities ETC | OGG9 | 369.43 | 0.00% | 0 | 22/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,489.00 | -1.15% | 24.00 | 18:33:01 | ||
| BNPP Gold ETC | BNQJ | 365.54 | -0.68% | 0 | 19:13:03 | ||
| ETFS Physical Gold | GB5 | 35.97 | -0.44% | 0 | 16:30:02 | ||
| SPDR Gold Shares | GLD | 368.15 | -0.12% | 0 | 15:15:05 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8,744.0 | -0.18% | 6.00 | 19:48:03 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1,626.42 | 1,634.46 | 1,613.54 | -4.80 | -0.29% | 21:34:29 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1,181.15 | 1,186.97 | 1,172.04 | -3.52 | -0.30% | 21:34:26 | ||
| Bloomberg Gold TR | 1,070.46 | 1,076.05 | 1,062.55 | -3.46 | -0.32% | 21:34:16 | ||
| Bloomberg Gold 3 Month Fwd | 449.73 | 451.24 | 446.32 | -1.25 | -0.28% | 21:34:26 | ||
| Bloomberg Gold | 420.42 | 422.49 | 417.19 | -1.28 | -0.30% | 21:34:26 | ||
| AMEX Gold BUGS Settle | 845.25 | 845.25 | 835.48 | +134.94 | +19.00% | 17/04 | ||
| Gold Futures Long USD | 3,371.15 | 3,397.05 | 3,340.68 | -20.35 | -0.60% | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review