

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZG | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | BM&FBovespa | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
ZGc2 | ICE | USD | Delayed | |
ZGc3 | ICE | USD | Delayed | |
ZGc1 | ICE | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 7,943.00 | 7,943.00 | 8,007.50 | 7,963.50 | -10.00 | -0.13% | 30/06 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Gold | IAU | 34.31 | -0.69% | 6.77M | 03:59:59 | ||
SPDR Gold Shares | GLD | 168.46 | -0.61% | 9.13M | 03:59:59 | ||
Aberdeen Standard Gold ETF Trust | SGOL | 17.33 | -0.63% | 1.37M | 03:59:59 | ||
ICICI Prudential Gold | IPEG | 44.90 | -0.11% | 259.15K | 30/06 | ||
Istanbul Gold | GLDTRf | 84.44 | +0.09% | 339.01K | 30/06 | ||
NewGold Debentures | GLDJ | 27,731 | +0.67% | 188.70K | 30/06 | ||
ProShares Ultra Gold | UGL | 56.50 | -1.33% | 141.99K | 03:59:59 | ||
ETFS Physical Gold | GOLD | 24.50 | -0.37% | 946.23K | 30/06 | ||
ProShares UltraShort Gold | GLL | 31.59 | +1.31% | 110.39K | 03:59:59 | ||
Invesco Physical Gold ETC | SGLD | 174.76 | -0.52% | 29.84K | 30/06 | ||
UBS Gold USD | AUUSIN | 1,229.73 | 0.00% | 0 | 04/05 | ||
UBS Gold USD | AUUSI | 58.23 | -0.58% | 20.58K | 30/06 | ||
ICICI Prudential Gold | IPEG | 44.95 | 0.00% | 7.16K | 30/06 | ||
WisdomTree Physical Gold | PHAU | 162.87 | -0.43% | 8.81K | 30/06 | ||
SPDR Gold Shares | 2840 | 1,328.00 | -0.08% | 8.94K | 30/06 | ||
WisdomTree Physical Gold | PHAU | 170.38 | -0.59% | 21.50K | 30/06 | ||
Invesco Physical Gold ETC | SGLD | 167.08 | -0.37% | 12.69K | 30/06 | ||
Aberdeen Standard Gold ETF Trust | SGOL | 353.79 | 0.00% | 0 | 22/06 | ||
Invesco Physical Gold ETC | SGLP | 14,382.50 | -0.85% | 13.31K | 30/06 | ||
WisdomTree Physical Gold | PHAU | 162.82 | -0.40% | 7.92K | 30/06 | ||
Gold Bullion Securities ETC | GBSx | 167.85 | -0.62% | 12.77K | 30/06 | ||
SPDR Gold Shares | SGLD | 169.25 | -0.12% | 0.36K | 30/06 | ||
SPDR Gold Shares | 1326 | 23,080.0 | -0.04% | 1.99K | 30/06 | ||
WisdomTree Gold | BULL | 18.45 | -0.49% | 22.30K | 30/06 | ||
Gold Bullion Securities ETC | GBS | 160.38 | -0.49% | 4.68K | 30/06 | ||
WisdomTree Gold | BULL | 19.41 | +0.00% | 0 | 29/06 | ||
iShares Gold | IAU | 690.00 | -0.69% | 1.21K | 03:59:58 | ||
Gold Bullion Securities ETC | GBSx | 160.59 | -0.25% | 4.34K | 30/06 | ||
DB Physical Gold | XGLD | 174.87 | -0.59% | 4.35K | 30/06 | ||
Africa Gold | ETFGLDJ | 28,882 | +0.35% | 2.49K | 30/06 | ||
WisdomTree Gold DE | OD7H | 18.46 | -0.36% | 20.23K | 30/06 | ||
UBS Gold USD | AUUSIC. | 56.17 | +0.48% | 6.25K | 30/06 | ||
Invesco Physical Gold ETC | SGLD | 174.48 | -0.60% | 4.29K | 30/06 | ||
Invesco Physical Gold ETC | SGLD | 167.46 | -0.13% | 0.41K | 30/06 | ||
SPDR Gold Shares | GLD | 3,374.29 | -0.99% | 0.48K | 03:59:58 | ||
WisdomTree Gold 1x Daily Short | SBUL | 16.35 | 0.00% | 0 | 29/06 | ||
WisdomTree Gold 1x Daily Short DE | 9GA9 | 15.60 | +0.59% | 0 | 30/06 | ||
NewGold Debentures | NGLD | 781 | +5.01% | 1.67K | 17/06 | ||
iShares Gold | BK0H | 32.62 | -0.37% | 0 | 30/06 | ||
WisdomTree Gold 2x Daily Leveraged DE | 4RT8 | 52.88 | -0.83% | 0.10K | 30/06 | ||
ZKB Gold AA EUR | ZGLDEU | 1,634.20 | -0.50% | 1.24K | 30/06 | ||
BNPP Gold ETC | BNQJ | 161.89 | -0.48% | 0.05K | 30/06 | ||
Invesco Physical Gold ETC | 8PSG | 166.23 | -1.40% | 0.11K | 30/06 | ||
SPDR Gold Shares | SGLD-D | 235.41 | +0.03% | 0.61K | 30/06 | ||
ETFS Physical Gold | GB5 | 15.99 | +0.38% | 0 | 30/06 | ||
JB Precious Metals Physical Gold USD | JBGOUA | 1,710.40 | -0.67% | 0.01K | 30/06 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 1,660.00 | -0.60% | 0.04K | 30/06 | ||
Aberdeen Standard Gold ETF Trust | EDSG | 16.53 | -0.96% | 0 | 02:37:00 | ||
SPDR Gold Shares | GLD | 161.04 | +0.11% | 0 | 30/06 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,094.5 | -0.78% | 0.00K | 30/06 | ||
Aberdeen Standard Gold ETF Trust | 0IEE | 17.71 | 0.00% | 0 | 09/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AMEX Gold BUGS Settle | 243.25 | 243.25 | 243.25 | -13.81 | -5.37% | 17/06 | ||
Gold Futures Long USD | 1,336.25 | 1,348.67 | 1,333.08 | -2.66 | -0.20% | 29/06 | ||
Bloomberg Gold Euro Hedged Daily TR | 510.05 | 515.29 | 508.75 | -2.89 | -0.56% | 03:46:00 | ||
DJ Commodity Gold | 623.76 | 623.86 | 623.45 | -0.31 | -0.05% | 02/07 | ||
Bloomberg Gold TR | 423.33 | 427.71 | 422.30 | -2.37 | -0.56% | 03:46:00 | ||
Gold x5 Leveraged | 759.002 | 798.314 | 748.905 | -21.874 | -2.80% | 05:19:00 | ||
Bloomberg Gold 3 Month Fwd | 208.60 | 210.77 | 208.09 | -1.18 | -0.56% | 03:46:00 | ||
LBMA Gold Fixing Price | 1,817.75 | 1,817.75 | 1,817.75 | -1.30 | -0.07% | 29/06 | ||
Bloomberg Gold | 197.54 | 199.62 | 197.05 | -1.11 | -0.56% | 03:46:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review