Breaking News

Gold Futures - Aug 25 (GCQ5)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
GDRTSc1	Moscow	USD	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3,468.20 +15.40 +0.45%

06:16:31 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 3,452.80
Open: 3,473.45
Day's Range: 3,449.00 - 3,473.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		15,883.00	15,883.00	16,083.00	15,881.50	-4.00	-0.03%	13/06

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	316.29	+1.31%	16.59M	14/06
iShares Gold	IAU	64.74	+1.33%	11.71M	14/06
abrdn Physical Gold Shares	SGOL	32.75	+1.33%	5.26M	14/06
ICICI Prudential Gold	IPEG	86.05	+2.34%	3.46M	13/06
ProShares Ultra Gold	UGL	37.47	+2.60%	1.61M	14/06
ProShares UltraShort Gold	GLL	20.65	-2.59%	1.16M	14/06
Istanbul Gold	GLDTRf	375.90	+2.20%	1.18M	13/06
ETFS Physical Gold	GOLD	48.70	+2.25%	409.19K	13/06
ICICI Prudential Gold	IPEG	86.07	+2.60%	166.58K	13/06
NewGold	GLDJ	57,027	+2.31%	169.27K	13/06
UBS (CH) – Gold (USD) A-dis	AUUSI	109.68	+1.11%	80.91K	13/06
SPDR Gold Shares	2840	2,469.00	+2.11%	80.93K	13/06
Invesco Physical Gold ETC	SGLD	329.79	+1.00%	17.25K	13/06
Invesco Physical Gold ETC	SGLD	285.23	+1.14%	27.42K	13/06
Africa Gold	ETFGLDJ	59,557	+2.29%	53.88K	13/06
SPDR Gold Shares	1326	45,340.0	+1.55%	27.98K	13/06
Invesco Physical Gold ETC	SGLP	24,260.00	+0.98%	4.52K	13/06
iShares Gold	IAU	1,229.99	+1.65%	16.04K	14/06
UBS (CH) – Gold (USD) A-dis	0MKN	110.05	+1.50%	46.98K	13/06
abrdn Physical Gold Shares	0IEE	32.76	+1.39%	6.67K	13/06
WisdomTree Physical Gold	PHAU	319.14	+1.10%	6.27K	13/06
WisdomTree Physical Gold	PHAU	275.99	+1.18%	18.58K	13/06
SPDR Gold Shares	SGLD	315.99	+1.97%	6.07K	13/06
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	18.53	+1.09%	15.63K	13/06
UBS (CH) – Gold (USD) A-dis	AUUSIC.	88.98	+0.88%	8.01K	13/06
Gold Bullion Securities ETC	GBSx	314.24	+1.09%	4.98K	13/06
WisdomTree Gold 1x Daily Short	SBUL	10.07	-1.56%	6.59K	13/06
Invesco Physical Gold ETC	SGLD	330.25	+1.15%	1.55K	13/06
WisdomTree Physical Gold	PHAU	275.95	+1.22%	2.30K	13/06
SPDR Gold Shares	SGLD-D	405.00	+2.15%	8.75K	13/06
Invesco Physical Gold ETC	SGLD	285.38	+1.19%	10.12K	13/06
WisdomTree Gold	BULL	29.82	+1.19%	8.21K	13/06
Gold Bullion Securities ETC	GBS	271.57	+1.12%	11.48K	13/06
Gold Bullion Securities ETC	GBSS	23,116.00	+1.04%	0.59K	13/06
Gold Bullion Securities ETC	GBSx	271.75	+1.30%	1.34K	13/06
DB Physical Gold	XGLD	328.87	+1.11%	3.46K	13/06
SPDR Gold Shares	GLD	5,992.44	+1.65%	1.75K	14/06
ZKB Gold AA EUR	ZGLDEU	2,767.00	+1.08%	0.61K	13/06
NewGold	NGLD	1,458	0.00%	0.03K	13/06
Gold Bullion Securities ETC	GG9B	271.44	+1.07%	0.65K	13/06
WisdomTree Gold	BULL	34.17	-0.47%	2.33K	13/06
Gold Bullion Securities ETC	OGG9	270.78	0.00%	0	03/06
ETFS Physical Gold	GB5	27.17	+1.72%	0	14/06
abrdn Physical Gold Shares	EDSG	28.34	+1.69%	0	14/06
Invesco Physical Gold ETC	8PSG	288.56	+2.43%	0.00K	14/06
Raiffeisen Solid Gold Ounces A CHF	RGLDO	2,641.50	+0.88%	0.12K	13/06
UBS (CH) – Gold (USD) A-dis	AUUSIN	2,048.10	0.00%	0	03/05
abrdn Physical Gold Shares	SGOL	630.00	0.00%	0.02K	12/06
iShares Gold	BK0H	56.08	+1.87%	0	14/06
BNPP Gold ETC	BNQJ	272.14	+1.20%	0	13/06
SPDR Gold Shares	GLD	272.05	+1.30%	0	13/06
Raiffeisen Solid Gold CHF Hedged	RGLDSH	6,717.0	+1.93%	0.01K	13/06

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Bloomberg Gold TR	789.96	793.32	784.38	+0.00	+0.00%	14/06
DJ Commodity Gold	1,192.27	1,197.38	1,175.07	+0.00	+0.00%	14/06
Bloomberg Gold Euro Hedged Daily TR	889.44	893.29	883.13	+0.00	+0.00%	14/06
Bloomberg Gold	320.75	322.11	318.48	+0.00	+0.00%	14/06
Bloomberg Gold 3 Month Fwd	342.80	344.26	340.36	+0.00	+0.00%	14/06
Gold Futures Long USD	2,479.67	2,490.30	2,464.95	+0.00	+0.00%	13/06
Gold x5 Leveraged	2,098.356	2,164.008	2,076.708	0.000	0.00%	09/11
AMEX Gold BUGS Settle	357.49	362.28	357.49	+0.00	+0.00%	16/05

My Sentiments

What is your sentiment on Gold?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Σταυρός Παππάς May 19, 2025 11:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

lets sell it again

0 0

Report

Paolojohn Deseo May 05, 2025 21:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to earn money in this apps

1 0

Report

Wilbert Rame Tagnawa Apr 18, 2025 16:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what the

0 0

Report

Jacqueline Salazar Apr 16, 2025 14:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how

0 0

Report

Himari Chan Feb 24, 2025 16:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

200

0 0

Report

Bryan Baclas Feb 10, 2025 21:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold is one of the best investment and higher interest rate soon as possible

0 0

Report

Rommel Yansi Jan 27, 2025 18:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ned gold

2 0

Report

Tags Tags Nov 28, 2024 20:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

the is higher value

1 0

Report

jose pio Gabay channel Nov 18, 2024 19:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold is very challenging

0 0

Report

Rembrant Ranay Apr 09, 2024 18:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I need help about this.

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="258549974">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="258549974" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="258549974" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="258549974">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,395.59	+14.27	+0.22%
Nikkei 225	37,834.25	-338.84	-0.89%
Shanghai	3,377.00	-25.66	-0.75%
US 500	5,966.8	-10.2	-0.17%
US Tech 100	21,590.6	-40.4	-0.19%
DAX	23,516.23	-255.22	-1.07%
Dollar Index	97.84	+0.10	+0.10%

Crude Oil WTI	73.29	+2.00	+2.81%
Brent Oil	76.39	+2.16	+2.91%
Natural Gas	3.682	+0.101	+2.82%
Gold	3,468.20	+15.40	+0.45%
Silver	36.468	+0.113	+0.31%
US Soybeans	1,069.75	+27.50	+2.64%
Copper	4.7728	-0.0417	-0.87%

Philippines 2Y	5.690	0.000	0.00%
Philippines 10Y	6.350	0.000	0.00%
Philippines 20Y	6.610	0.000	0.00%
U.S. 2Y	3.949	+0.038	+0.97%
U.S. 10Y	4.422	-0.002	-0.05%
U.S. 30Y	4.899	+0.055	+1.14%
Germany 10Y	2.5360	+0.0580	+2.34%

Alphabet C	175.88	-1.09	-0.62%
Golden Haven	2,296.00	0.00	0.00%
Anheuser Busch ADR	71.22	-0.48	-0.67%
Booking	5,298.38	-163.57	-2.99%
Apple	196.45	-2.75	-1.38%
Alibaba ADR	112.87	-3.75	-3.22%
Tesla	325.31	+6.20	+1.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	3,468.20	+15.40	+0.45%