Breaking News

Gold Futures - Jun 26 (GCM6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
GDRTSc1	Moscow	USD	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GC1!	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,725.30 -103.50 -2.14%

01:38:10 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 4,828.80
Open: 4,841.85
Day's Range: 4,716.30 - 4,853.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		25,441.50	25,203.50	25,479.00	25,221.00	+239.50	+0.95%	20/04

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	432.17	-2.24%	4.80M	01:38:07
iShares Gold	IAU	88.54	-2.24%	3.90M	01:38:10
ICICI Prudential Gold	IPEG	129.74	+0.22%	4.12M	21/04
ProShares UltraShort Gold	GLL	19.92	+4.52%	3.43M	01:37:53
abrdn Physical Gold Shares	SGOL	44.81	-2.25%	2.90M	01:37:55
ProShares Ultra Gold	UGL	61.64	-4.52%	2.35M	01:37:48
ICICI Prudential Gold	IPEG	129.66	+0.15%	364.32K	21/04
Istanbul Gold	GLDTRf	584.00	-1.10%	73.80K	21/04
ETFS Physical Gold	GOLD	61.14	-0.34%	173.81K	21/04
iShares Gold	IAU	1,542.00	-1.72%	4.24K	01:12:50
NewGold	GLDJ	71,795	-1.21%	29.03K	21/04
Invesco Physical Gold ETC	SGLD	456.35	-1.30%	43.74K	21/04
UBS (CH) – Gold (USD) A-dis	AUUSI	151.64	-1.29%	46.21K	21/04
WisdomTree Gold 1x Daily Short	SBUL	6.15	+1.77%	69.12K	21/04
SPDR Gold Shares	2840	3,442.00	-0.41%	11.27K	21/04
Invesco Physical Gold ETC	SGLD	388.55	-0.97%	16.09K	21/04
Invesco Physical Gold ETC	SGLD	456.35	-1.38%	33.27K	21/04
SPDR Gold Shares	1326	69,710.0	-0.30%	6.51K	21/04
UBS (CH) – Gold (USD) A-dis	0MKN	151.57	+0.00%	1.51K	21/04
WisdomTree Gold 1x Daily Short	SBUL	7.22	+1.37%	4.59K	21/04
WisdomTree Physical Gold	PHAU	440.34	-1.29%	14.11K	21/04
Invesco Physical Gold ETC	SGLP	33,798.00	-1.11%	8.48K	21/04
SPDR Gold Shares	SGLD	440.09	-0.20%	7.79K	21/04
WisdomTree Physical Gold	PHAU	374.95	-0.98%	4.52K	21/04
WisdomTree Physical Gold	PHGP	32,613.0	-1.01%	7.31K	21/04
SPDR Gold Shares	SGLD-D	559.89	+0.07%	1.48K	21/04
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	25.01	-1.41%	2.71K	21/04
WisdomTree Gold	BULL	39.92	-1.03%	1.32K	21/04
UBS (CH) – Gold (USD) A-dis	AUUSIC.	117.90	-1.32%	4.73K	21/04
abrdn Physical Gold Shares	0IEE	45.30	+11.71%	755.00	21/04
Gold Bullion Securities ETC	GBSx	433.54	-1.41%	5.24K	21/04
Gold Bullion Securities ETC	GBS	369.21	-0.95%	1.24K	21/04
Africa Gold	ETFGLDJ	74,883	-1.49%	1.62K	21/04
Invesco Physical Gold ETC	SGLD	388.63	-0.96%	4.25K	21/04
WisdomTree Gold	BULL	46.88	-1.39%	0	21/04
Gold Bullion Securities ETC	GBSS	32,106.00	-0.90%	1.90K	21/04
WisdomTree Gold 1x Daily Short	SBUL	6.10	+0.88%	0.10K	21/04
Gold Bullion Securities ETC	GBSx	369.16	-1.04%	0.70K	21/04
WisdomTree Physical Gold	PHAU	374.80	-0.99%	2.80K	21/04
Xtrackers Physical Gold	XGLD	454.31	-0.82%	422.00	21/04
SPDR Gold Shares	GLD	7,509.01	-1.71%	1.87K	01:14:12
Gold Bullion Securities ETC	GG9B	369.12	-0.97%	0.52K	21/04
WisdomTree Gold	BULLP	39.84	-1.31%	0.51K	21/04
UBS (CH) – Gold (USD) A-dis	AUUSIN	2,660.68	0.00%	0	16/04
abrdn Physical Gold Shares	SGOL	792.48	0.00%	0	17/04
Swisscanto (CH) Gold EA EUR	ZGLDEU	3,762.00	-0.90%	0.26K	21/04
Invesco Physical Gold ETC	8PSG	390.50	-0.94%	824.00	21/04
SPDR Gold Shares	9840	440.00	-0.07%	0.01K	21/04
NewGold	NGLD	2,208	-0.45%	0.05K	21/04
SPDR Gold Shares	82840	2,994.00	-0.30%	0.03K	21/04
Gold Bullion Securities ETC	OGG9	373.68	0.00%	0	16/04
Raiffeisen Solid Gold Ounces A CHF	RGLDO	3,498.50	-1.33%	90.00	21/04
BNPP Gold ETC	BNQJ	370.44	-0.25%	0	21/04
ETFS Physical Gold	GB5	36.53	-0.14%	300.00	21/04
SPDR Gold Shares	GLD	373.98	+0.32%	0	21/04
Raiffeisen Solid Gold CHF Hedged	RGLDSH	8,892.0	-0.48%	7.00	21/04

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DJ Commodity Gold	1,631.46	1,675.03	1,628.63	-35.95	-2.16%	01:38:14
Bloomberg Gold Euro Hedged Daily TR	1,183.38	1,211.13	1,182.55	-27.39	-2.26%	01:38:16
Bloomberg Gold TR	1,072.70	1,097.79	1,071.98	-24.71	-2.25%	01:38:16
Bloomberg Gold 3 Month Fwd	450.59	461.05	450.25	-10.40	-2.26%	01:38:16
Bloomberg Gold	421.30	431.16	421.02	-9.75	-2.26%	01:38:16
AMEX Gold BUGS Settle	845.25	845.25	835.48	+134.94	+19.00%	17/04
Gold Futures Long USD	3,444.89	3,458.44	3,426.73	-35.18	-1.01%	20/04

My Sentiments

What is your sentiment on Gold?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

NhiezekelandrieS Balaba Mar 12, 2026 19:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold is not super rare but valuable but trees are rare, because there is no planet like us this habitat

0 0

Report

Lyca shin Zolina Feb 22, 2026 15:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Spot gold is trading strong with recent upside driven by macro uncertainty and safe-haven demand; technical indicators suggest momentum could continue near current levels.

0 0

Report

Bonie Benitez Feb 09, 2026 8:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

just be careful. not all out!

1 0

Report

Jygie soled seyer Jan 28, 2026 20:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

goodday everyone ☝️

0 0

Report

mira Shahi Dec 03, 2025 18:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

thank you

0 0

Report

Group 5 CGH PGI Sep 17, 2025 10:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

maganda

0 0

Report

Jul 22, 2025 16:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how

0 0

Report

Σταυρός Παππάς May 19, 2025 11:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

lets sell it again

1 0

Report

Paolojohn Deseo May 05, 2025 21:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to earn money in this apps

1 0

Report

Wilbert Rame Tagnawa Apr 18, 2025 16:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what the

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="257863182">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="257863182" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="257863182" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="257863182">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,018.70	+2.67	+0.04%
Nikkei 225	59,349.17	+524.28	+0.89%
Shanghai	4,085.08	+2.95	+0.07%
US 500	7,075.8	-33.4	-0.47%
US Tech 100	26,515.8	-74.5	-0.28%
DAX	24,295.01	-122.79	-0.50%
Dollar Index	98.250	+0.343	+0.35%

Crude Oil WTI	90.66	+3.24	+3.71%
Brent Oil	99.18	+3.70	+3.88%
Natural Gas	2.698	+0.009	+0.33%
Gold	4,725.30	-103.50	-2.14%
Silver	76.510	-3.528	-4.41%
US Soybeans	1,191.13	+9.13	+0.77%
Copper	5.9930	-0.0530	-0.88%

Philippines 2Y	5.209	-0.037	-0.71%
Philippines 10Y	6.644	+0.027	+0.41%
Philippines 20Y	6.775	+0.040	+0.59%
U.S. 2Y	3.788	+0.071	+1.91%
U.S. 10Y	4.303	+0.056	+1.32%
U.S. 30Y	4.911	+0.030	+0.61%
Germany 10Y	3.0196	+0.0106	+0.35%

Alphabet C	331.26	-4.14	-1.23%
Golden Haven	445.00	+6.00	+1.37%
Anheuser Busch ADR	73.01	-2.04	-2.72%
Booking	191.31	-0.72	-0.37%
Apple	266.43	-6.62	-2.42%
Alibaba ADR	135.37	-4.81	-3.43%
Tesla	386.58	-5.92	-1.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,725.30	-103.50	-2.14%