Breaking News
Get 55% Off 0
🗓️ Plan for Wealth: Key market movers that could make (or break) your week
See Economic Calendar
Close

Gold Futures - Dec 26 (GCZ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,394.87 +95.27    +2.22%
01:47:19 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 4,299.60
  • Open: 4,298.70
  • Day's Range: 4,288.00 - 4,432.10
Gold 4,394.87 +95.27 +2.22%

Gold Related Instruments

 
Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Gold Perpetual4,339.264,252.834,373.384,235.25+86.43+2.03%01:47:15 
 TOCOM Gold Mini22,099.5022,306.0022,278.5022,009.50-20.50-0.09%06/08 

ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR Gold SharesGLD397.81+2.09%10.45M01:46:51 
 iShares GoldIAU81.53+2.07%4.46M01:47:13 
 ICICI Prudential GoldIPEG127.88+0.65%3.55M07/08 
 ProShares UltraShort GoldGLL22.99-4.09%2.71M01:47:13 
 abrdn Physical Gold SharesSGOL41.29+2.08%1.25M01:46:45 
 ProShares Ultra GoldUGL50.54+4.13%2.61M01:45:30 
 ETFS Physical GoldGOLD55.68+0.36%253.44K07/08 
 Istanbul GoldGLDTRf562.00+2.74%429.27K07/08 
 ICICI Prudential GoldIPEG127.95+0.65%231.57K17:59:59 
 NewGoldGLDJ64,763+0.79%221.48K07/08 
 WisdomTree Gold 1x Daily ShortSBUL6.79-2.75%144.20K07/08 
 UBS (CH) – Gold (USD) A-disAUUSI139.04+2.52%36.14K07/08 
 WisdomTree Gold 1x Daily ShortSBUL7.87-2.36%59.93K07/08 
 Invesco Physical Gold ETCSGLD418.48+2.37%33.21K07/08 
 UBS (CH) – Gold (USD) A-dis0MKN139.18+0.00%3.76K07/08 
 Invesco Physical Gold ETCSGLD418.60+2.27%58.78K07/08 
 SPDR Gold Shares28403,088.00+0.72%16.02K07/08 
 Invesco Physical Gold ETCSGLD362.17+2.09%24.54K07/08 
 SPDR Gold Shares0KZF398.96+0.00%21.24K07/08 
 WisdomTree Physical GoldPHAU403.35+2.33%16.81K07/08 
 SPDR Gold SharesSGLD395.42+0.74%4.02K07/08 
 Invesco Physical Gold ETCSGLP31,010.00+2.03%20.54K07/08 
 SPDR Gold Shares132662,230.0+1.02%6.70K07/08 
 iShares GoldIAU1,393.70+1.64%1.30K00:58:44 
 UBS (CH) – Gold (USD) A-disAUUSIC.112.30+1.79%3.76K07/08 
 WisdomTree Gold 1x Daily Short9GA96.80-2.91%2.87K07/08 
 WisdomTree Physical Gold - EUR Daily HedgedGBSE22.73+2.22%15.63K07/08 
 PZU Gold PortfelowyETFPZU.92.05+1.72%15.04K07/08 
 WisdomTree Physical GoldPHAU349.07+2.06%9.84K07/08 
 Africa GoldETFGLDJ67,698+0.84%3.00K07/08 
 WisdomTree Physical GoldPHGP29,901.0+2.05%8.23K07/08 
 Gold Bullion Securities ETCGBSx397.29+2.41%3.14K07/08 
 SPDR Gold SharesSGLD-D505.90+0.59%7.94K07/08 
 Invesco Physical Gold ETCSGLD362.16+2.05%7.09K07/08 
 WisdomTree GoldBULPX3,172.50+1.94%6.63K07/08 
 Gold Bullion Securities ETCGBS343.65+1.95%4.17K07/08 
 WisdomTree GoldBULL37.05+1.97%3.08K07/08 
 WisdomTree Gold 1x Daily ShortSBUL6.83-2.19%0.73K07/08 
 WisdomTree Physical GoldVZLD349.28+2.13%3.78K07/08 
 WisdomTree GoldBULL42.82+2.27%649.0007/08 
 Gold Bullion Securities ETCGBSS29,438.50+2.06%2.02K07/08 
 abrdn Physical Gold Shares0IEE41.41+2.12%1.14K07/08 
 SPDR Gold SharesGLD6,820.00+1.94%0.38K01:22:36 
 WisdomTree Physical GoldPHAU349.41+2.13%2.50K07/08 
 Gold Bullion Securities ETCGBSx343.75+2.01%1.19K07/08 
 Xtrackers Physical GoldXGLD410.80+0.45%0.27K07/08 
 WisdomTree GoldOD7H37.05+2.13%0.51K07/08 
 Xtrackers Physical GoldXGLD416.55+2.27%405.0007/08 
 Gold Bullion Securities ETCGG9B343.82+2.13%0.93K07/08 
 Swisscanto (CH) Gold EA EURZGLDEU3,505.50+2.19%0.40K07/08 
 Invesco Physical Gold ETC8PSG362.40+1.98%45.0007/08 
 WisdomTree Physical Gold167262,970.0+1.30%152.0007/08 
 abrdn Physical Gold SharesSGOL700.000.00%006/08 
 UBS (CH) – Gold (USD) A-disAUUSIN2,660.680.00%016/04 
 WisdomTree GoldBULLP37.10+2.12%0.27K07/08 
 Gold Bullion Securities ETCOGG9344.36+77.45%0.22K07/08 
 NewGoldNGLD1,970+4.45%1.0007/08 
 ETFS Physical GoldGB533.35+0.47%007/08 
 SPDR Gold Shares828402,654.00+0.57%007/08 
 SPDR Gold Shares9840393.40+0.56%007/08 
 Raiffeisen Solid Gold Ounces A CHFRGLDO3,333.50+1.76%143.0007/08 
 Invesco Physical Gold ETCSGLDN6,580.000.00%005/08 
 SPDR Gold SharesGLD341.83+0.23%007/08 
 BNPP Gold ETCBNQJ340.70+1.76%0.01K07/08 
 Raiffeisen Solid Gold CHF HedgedRGLDSH7,924.0+1.46%15.0007/08 

Indices

 NameLastHighLowChg.Chg. %Time
 Bloomberg Gold 3 Month Fwd410.95413.95402.19+9.35+2.33%01:47:24 
 Bloomberg Gold384.23387.03376.04+8.74+2.33%01:47:11 
 Bloomberg Gold TR989.03996.25967.97+22.60+2.34%01:47:21 
 Bloomberg Gold Euro Hedged Daily TR1,083.751,091.601,060.73+24.66+2.33%01:47:21 
 DJ Commodity Gold1,517.851,530.391,480.66+33.18+2.24%01:45:04 
 Gold Futures Long USD3,034.233,065.073,021.53-3.63-0.12%06/08 
 AMEX Gold BUGS Settle584.11607.65584.11-141.85-19.54%17/07 

My Sentiments

What is your sentiment on Gold?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Gold Futures Discussions

Write your thoughts about Gold Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rvie Flores
Rvie Flores Jun 24, 2026 18:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rvie
Jojo Gorgonio
Jojo Gorgonio Jun 22, 2026 10:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jojo gorgonio
Ejay Largado
Ejay Largado May 18, 2026 1:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
stay locked in with your strategy and build up discipline and just enter the trade don't fear of losing money, it's better for a missed opportunity than losing money, stay hard.
grizel que
grizel que Apr 23, 2026 11:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Remain bullish for Gold. Buy on dip stop $4099.
Itzhak ovadia
Itzhak ovadia Apr 23, 2026 11:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
grizel que
grizel que Apr 23, 2026 11:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There is a small pullback but in my opinion i remain bullish. The prev low of $4099 would be a good stoploss.
NhiezekelandrieS Balaba
NhiezekelandrieS Balaba Mar 12, 2026 19:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
gold is not super rare but valuable but trees are rare, because there is no planet like us this habitat
Lyca shin Zolina
Lyca shin Zolina Feb 22, 2026 15:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Spot gold is trading strong with recent upside driven by macro uncertainty and safe-haven demand; technical indicators suggest momentum could continue near current levels.
Orko orko
Orko orko Feb 22, 2026 15:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bonie Benitez
Bonie Benitez Feb 09, 2026 8:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
just be careful. not all out!
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email