
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 15,883.00 | 15,883.00 | 16,083.00 | 15,881.50 | -4.00 | -0.03% | 13/06 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 316.29 | +1.31% | 16.59M | 14/06 | ||
iShares Gold | IAU | 64.74 | +1.33% | 11.71M | 14/06 | ||
abrdn Physical Gold Shares | SGOL | 32.75 | +1.33% | 5.26M | 14/06 | ||
ICICI Prudential Gold | IPEG | 86.05 | +2.34% | 3.46M | 13/06 | ||
ProShares Ultra Gold | UGL | 37.47 | +2.60% | 1.61M | 14/06 | ||
ProShares UltraShort Gold | GLL | 20.65 | -2.59% | 1.16M | 14/06 | ||
Istanbul Gold | GLDTRf | 375.90 | +2.20% | 1.18M | 13/06 | ||
ETFS Physical Gold | GOLD | 48.70 | +2.25% | 409.19K | 13/06 | ||
ICICI Prudential Gold | IPEG | 86.07 | +2.60% | 166.58K | 13/06 | ||
NewGold | GLDJ | 57,027 | +2.31% | 169.27K | 13/06 | ||
UBS (CH) – Gold (USD) A-dis | AUUSI | 109.68 | +1.11% | 80.91K | 13/06 | ||
SPDR Gold Shares | 2840 | 2,469.00 | +2.11% | 80.93K | 13/06 | ||
Invesco Physical Gold ETC | SGLD | 329.79 | +1.00% | 17.25K | 13/06 | ||
Invesco Physical Gold ETC | SGLD | 285.23 | +1.14% | 27.42K | 13/06 | ||
Africa Gold | ETFGLDJ | 59,557 | +2.29% | 53.88K | 13/06 | ||
SPDR Gold Shares | 1326 | 45,340.0 | +1.55% | 27.98K | 13/06 | ||
Invesco Physical Gold ETC | SGLP | 24,260.00 | +0.98% | 4.52K | 13/06 | ||
iShares Gold | IAU | 1,229.99 | +1.65% | 16.04K | 14/06 | ||
UBS (CH) – Gold (USD) A-dis | 0MKN | 110.05 | +1.50% | 46.98K | 13/06 | ||
abrdn Physical Gold Shares | 0IEE | 32.76 | +1.39% | 6.67K | 13/06 | ||
WisdomTree Physical Gold | PHAU | 319.14 | +1.10% | 6.27K | 13/06 | ||
WisdomTree Physical Gold | PHAU | 275.99 | +1.18% | 18.58K | 13/06 | ||
SPDR Gold Shares | SGLD | 315.99 | +1.97% | 6.07K | 13/06 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 18.53 | +1.09% | 15.63K | 13/06 | ||
UBS (CH) – Gold (USD) A-dis | AUUSIC. | 88.98 | +0.88% | 8.01K | 13/06 | ||
Gold Bullion Securities ETC | GBSx | 314.24 | +1.09% | 4.98K | 13/06 | ||
WisdomTree Gold 1x Daily Short | SBUL | 10.07 | -1.56% | 6.59K | 13/06 | ||
Invesco Physical Gold ETC | SGLD | 330.25 | +1.15% | 1.55K | 13/06 | ||
WisdomTree Physical Gold | PHAU | 275.95 | +1.22% | 2.30K | 13/06 | ||
SPDR Gold Shares | SGLD-D | 405.00 | +2.15% | 8.75K | 13/06 | ||
Invesco Physical Gold ETC | SGLD | 285.38 | +1.19% | 10.12K | 13/06 | ||
WisdomTree Gold | BULL | 29.82 | +1.19% | 8.21K | 13/06 | ||
Gold Bullion Securities ETC | GBS | 271.57 | +1.12% | 11.48K | 13/06 | ||
Gold Bullion Securities ETC | GBSS | 23,116.00 | +1.04% | 0.59K | 13/06 | ||
Gold Bullion Securities ETC | GBSx | 271.75 | +1.30% | 1.34K | 13/06 | ||
DB Physical Gold | XGLD | 328.87 | +1.11% | 3.46K | 13/06 | ||
SPDR Gold Shares | GLD | 5,992.44 | +1.65% | 1.75K | 14/06 | ||
ZKB Gold AA EUR | ZGLDEU | 2,767.00 | +1.08% | 0.61K | 13/06 | ||
NewGold | NGLD | 1,458 | 0.00% | 0.03K | 13/06 | ||
Gold Bullion Securities ETC | GG9B | 271.44 | +1.07% | 0.65K | 13/06 | ||
WisdomTree Gold | BULL | 34.17 | -0.47% | 2.33K | 13/06 | ||
Gold Bullion Securities ETC | OGG9 | 270.78 | 0.00% | 0 | 03/06 | ||
ETFS Physical Gold | GB5 | 27.17 | +1.72% | 0 | 14/06 | ||
abrdn Physical Gold Shares | EDSG | 28.34 | +1.69% | 0 | 14/06 | ||
Invesco Physical Gold ETC | 8PSG | 288.56 | +2.43% | 0.00K | 14/06 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,641.50 | +0.88% | 0.12K | 13/06 | ||
UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,048.10 | 0.00% | 0 | 03/05 | ||
abrdn Physical Gold Shares | SGOL | 630.00 | 0.00% | 0.02K | 12/06 | ||
iShares Gold | BK0H | 56.08 | +1.87% | 0 | 14/06 | ||
BNPP Gold ETC | BNQJ | 272.14 | +1.20% | 0 | 13/06 | ||
SPDR Gold Shares | GLD | 272.05 | +1.30% | 0 | 13/06 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 6,717.0 | +1.93% | 0.01K | 13/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold TR | 789.96 | 793.32 | 784.38 | +0.00 | +0.00% | 14/06 | ||
DJ Commodity Gold | 1,192.27 | 1,197.38 | 1,175.07 | +0.00 | +0.00% | 14/06 | ||
Bloomberg Gold Euro Hedged Daily TR | 889.44 | 893.29 | 883.13 | +0.00 | +0.00% | 14/06 | ||
Bloomberg Gold | 320.75 | 322.11 | 318.48 | +0.00 | +0.00% | 14/06 | ||
Bloomberg Gold 3 Month Fwd | 342.80 | 344.26 | 340.36 | +0.00 | +0.00% | 14/06 | ||
Gold Futures Long USD | 2,479.67 | 2,490.30 | 2,464.95 | +0.00 | +0.00% | 13/06 | ||
Gold x5 Leveraged | 2,098.356 | 2,164.008 | 2,076.708 | 0.000 | 0.00% | 09/11 | ||
AMEX Gold BUGS Settle | 357.49 | 362.28 | 357.49 | +0.00 | +0.00% | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review