Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| GDRTSc1 | Moscow | USD | Delayed | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed | |
| JAMc1 | TOCOM | JPY | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| XAU/USD | Binance Futures | USD | Real-time |
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4,290.19 | 4,266.95 | 4,303.19 | 4,229.18 | +23.24 | +0.54% | 15:46:29 | |||
| TOCOM Gold Mini | 22,099.50 | 22,306.00 | 22,278.50 | 22,009.50 | -20.50 | -0.09% | 06/08 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 389.67 | +0.01% | 10.95M | 03:59:59 | ||
| iShares Gold | IAU | 79.87 | +0.03% | 7.37M | 03:59:59 | ||
| ICICI Prudential Gold | IPEG | 127.26 | +0.17% | 1.86M | 15:46:30 | ||
| ProShares UltraShort Gold | GLL | 23.97 | 0.00% | 2.85M | 03:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 40.45 | +0.02% | 1.97M | 03:59:59 | ||
| ProShares Ultra Gold | UGL | 48.53 | -0.06% | 2.63M | 03:59:59 | ||
| ETFS Physical Gold | GOLD | 55.68 | +0.36% | 253.44K | 14:04:59 | ||
| Istanbul Gold | GLDTRf | 550.00 | +0.55% | 20.98K | 15:30:41 | ||
| ICICI Prudential Gold | IPEG | 127.22 | +0.08% | 122.34K | 15:30:02 | ||
| NewGold | GLDJ | 64,596 | +0.53% | 2.42K | 15:30:12 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.99 | 0.00% | 0 | 06/08 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 137.00 | +1.02% | 4.49K | 15:25:54 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8.06 | 0.00% | 0 | 06/08 | ||
| Invesco Physical Gold ETC | SGLD | 412.39 | +0.88% | 1.67K | 15:45:32 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 137.16 | +0.00% | 0.37K | 15:10:49 | ||
| Invesco Physical Gold ETC | SGLD | 412.30 | +0.73% | 590.00 | 15:30:16 | ||
| SPDR Gold Shares | 2840 | 3,084.00 | +0.59% | 14.50K | 15:31:29 | ||
| Invesco Physical Gold ETC | SGLD | 357.83 | +0.86% | 1.82K | 15:44:08 | ||
| SPDR Gold Shares | 0KZF | 388.96 | 0.00% | 0 | 06/08 | ||
| WisdomTree Physical Gold | PHAU | 397.34 | +0.81% | 1.90K | 15:45:07 | ||
| SPDR Gold Shares | SGLD | 393.98 | +0.38% | 677.00 | 15:23:10 | ||
| Invesco Physical Gold ETC | SGLP | 30,659.00 | +0.88% | 1.25K | 15:33:23 | ||
| SPDR Gold Shares | 1326 | 62,230.0 | +1.02% | 6.70K | 14:30:29 | ||
| iShares Gold | IAU | 1,371.26 | -0.49% | 11.97K | 04:59:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 111.40 | +0.98% | 312.00 | 15:07:42 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 6.92 | -1.10% | 0 | 15:05:06 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 22.24 | 0.00% | 0 | 06/08 | ||
| WisdomTree Physical Gold | PHAU | 345.10 | +0.89% | 825.00 | 15:41:47 | ||
| PZU Gold Portfelowy | ETFPZU. | 90.82 | +0.36% | 1.20K | 15:29:48 | ||
| Africa Gold | ETFGLDJ | 67,561 | +0.63% | 537.00 | 15:28:52 | ||
| WisdomTree Physical Gold | PHGP | 29,565.0 | +0.90% | 755.00 | 15:42:23 | ||
| Gold Bullion Securities ETC | GBSx | 391.75 | +0.98% | 149.00 | 15:06:15 | ||
| SPDR Gold Shares | SGLD-D | 504.00 | +0.21% | 6.97K | 15:34:55 | ||
| Invesco Physical Gold ETC | SGLD | 357.84 | +0.83% | 331.00 | 15:40:24 | ||
| WisdomTree Gold | BULPX | 3,139.00 | +0.87% | 127.00 | 15:36:48 | ||
| Gold Bullion Securities ETC | GBS | 339.69 | +0.78% | 37.00 | 15:45:40 | ||
| WisdomTree Gold | BULL | 36.63 | +0.83% | 57.00 | 15:41:45 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.98 | 0.00% | 0 | 06/08 | ||
| WisdomTree Physical Gold | VZLD | 345.38 | +0.99% | 150.00 | 15:21:56 | ||
| WisdomTree Gold | BULL | 42.19 | +0.76% | 83.00 | 15:16:32 | ||
| Gold Bullion Securities ETC | GBSS | 29,119.00 | +0.95% | 44.00 | 15:36:42 | ||
| abrdn Physical Gold Shares | 0IEE | 40.35 | +0.00% | 0 | 06/08 | ||
| SPDR Gold Shares | GLD | 6,690.00 | -0.61% | 515.00 | 04:59:59 | ||
| WisdomTree Physical Gold | PHAU | 345.16 | +0.89% | 0.50K | 15:39:19 | ||
| Gold Bullion Securities ETC | GBSx | 339.87 | +0.86% | 190.00 | 15:37:50 | ||
| Xtrackers Physical Gold | XGLD | 408.95 | 0.00% | 0 | 06/08 | ||
| WisdomTree Gold | OD7H | 36.70 | +1.17% | 19.00 | 15:05:06 | ||
| Xtrackers Physical Gold | XGLD | 410.85 | +0.87% | 0 | 15:13:50 | ||
| Gold Bullion Securities ETC | GG9B | 340.42 | +1.12% | 0 | 15:05:06 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,464.50 | +0.99% | 4.00 | 15:16:06 | ||
| Invesco Physical Gold ETC | 8PSG | 357.82 | +0.69% | 0 | 15:26:46 | ||
| WisdomTree Physical Gold | 1672 | 62,970.0 | +1.30% | 0.15K | 14:30:29 | ||
| abrdn Physical Gold Shares | SGOL | 700.00 | 0.00% | 0.10K | 06/08 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 16/04 | ||
| WisdomTree Gold | BULLP | 36.62 | +0.81% | 0.12K | 15:44:56 | ||
| Gold Bullion Securities ETC | OGG9 | 330.14 | +0.00% | 0 | 05/08 | ||
| NewGold | NGLD | 1,886 | 0.00% | 0 | 05/08 | ||
| ETFS Physical Gold | GB5 | 33.24 | +0.15% | 0 | 14:10:01 | ||
| SPDR Gold Shares | 82840 | 2,639.00 | 0.00% | 0 | 06/08 | ||
| SPDR Gold Shares | 9840 | 391.20 | 0.00% | 0 | 06/08 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,292.00 | +0.49% | 36.00 | 15:27:57 | ||
| Invesco Physical Gold ETC | SGLDN | 6,580.00 | 0.00% | 0.19K | 05/08 | ||
| SPDR Gold Shares | GLD | 341.83 | +0.23% | 0 | 15:15:04 | ||
| BNPP Gold ETC | BNQJ | 338.64 | +1.14% | 0 | 15:05:06 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7,879.0 | +0.88% | 4.00 | 15:00:45 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold 3 Month Fwd | 405.81 | 407.02 | 402.19 | +4.21 | +1.05% | 15:46:34 | ||
| Bloomberg Gold | 379.39 | 380.58 | 376.04 | +3.90 | +1.04% | 15:46:31 | ||
| Bloomberg Gold TR | 976.58 | 979.63 | 967.97 | +10.15 | +1.05% | 15:46:31 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1,070.18 | 1,073.53 | 1,060.73 | +11.09 | +1.05% | 15:46:31 | ||
| DJ Commodity Gold | 1,500.28 | 1,504.80 | 1,480.66 | +15.61 | +1.05% | 15:46:34 | ||
| Gold Futures Long USD | 3,034.23 | 3,065.07 | 3,021.53 | -3.63 | -0.12% | 06/08 | ||
| AMEX Gold BUGS Settle | 584.11 | 607.65 | 584.11 | -141.85 | -19.54% | 17/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review