Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| BORc1 | BM&FBovespa | BRL | Delayed | |
| GDRTSc1 | Moscow | USD | Delayed | |
| SHAUc1 | SHFE | CNY | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| ZGc2 | ICE | USD | Delayed | |
| ZGc3 | ICE | USD | Delayed | |
| ZGc1 | ICE | USD | Delayed |
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 7,805.00 | 7,805.00 | 7,833.00 | 7,806.00 | +8.00 | +0.10% | 02/12 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Gold | IAU | 34.12 | -0.32% | 3.59M | 03/12 | ||
| SPDR Gold Shares | GLD | 167.26 | -0.35% | 5.19M | 03/12 | ||
| Aberdeen Standard Gold ETF Trust | SGOL | 17.23 | -0.29% | 1.36M | 03/12 | ||
| ICICI Prudential Gold | IPEG | 47.40 | +0.72% | 197.75K | 13:52:00 | ||
| Istanbul Gold | GLDTRf | 93.58 | -0.13% | 745.15K | 02/12 | ||
| ETFS Physical Gold | GOLD | 24.52 | +0.20% | 539.16K | 13:10:00 | ||
| ProShares UltraShort Gold | GLL | 31.75 | +0.70% | 46.25K | 03/12 | ||
| ProShares Ultra Gold | UGL | 54.19 | -0.73% | 86.25K | 03/12 | ||
| NewGold Debentures | GLDJ | 29,057 | -2.08% | 111.04K | 02/12 | ||
| UBS Gold USD | AUUSIN | 1,229.73 | 0.00% | 0 | 04/05 | ||
| ICICI Prudential Gold | IPEG | 47.39 | +0.81% | 8.28K | 13:37:00 | ||
| Invesco Physical Gold ETC | SGLD | 173.02 | -0.50% | 7.43K | 03/12 | ||
| Invesco Physical Gold ETC | SGLD | 164.98 | -0.42% | 6.68K | 03/12 | ||
| UBS Gold USD | AUUSI | 57.58 | -0.47% | 13.67K | 03/12 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 16.55 | -0.07% | 5.30K | 03/12 | ||
| SPDR Gold Shares | 2840 | 1,306.50 | +0.15% | 5.01K | 13:32:00 | ||
| WisdomTree Physical Gold | PHAU | 160.60 | -0.40% | 7.24K | 03/12 | ||
| NewGold Debentures | NGLD | 766 | +0.00% | 0 | 25/11 | ||
| WisdomTree Physical Gold | PHAU | 168.46 | -0.58% | 7.28K | 03/12 | ||
| SPDR Gold Shares | SGLD | 168.30 | +0.42% | 0.39K | 13:32:00 | ||
| Invesco Physical Gold ETC | SGLP | 14,122.00 | -0.48% | 2.31K | 03/12 | ||
| Gold Bullion Securities ETC | GBS | 158.27 | -0.39% | 6.35K | 03/12 | ||
| iShares Gold | IAU | 662.00 | +0.98% | 5.95K | 03/12 | ||
| SPDR Gold Shares | 1326 | 22,605.0 | +0.04% | 7.28K | 13:30:00 | ||
| WisdomTree Gold | BULL | 18.10 | -0.67% | 11.21K | 02/12 | ||
| Invesco Physical Gold ETC | SGLD | 173.76 | -0.06% | 3.11K | 02/12 | ||
| Gold Bullion Securities ETC | GBSx | 165.92 | -0.42% | 1.57K | 03/12 | ||
| WisdomTree Gold | BULL | 19.00 | -0.47% | 0 | 01/01 | ||
| Invesco Physical Gold ETC | SGLD | 164.90 | -0.47% | 1.44K | 02/12 | ||
| UBS Gold USD | AUUSIC. | 54.19 | -0.46% | 0.40K | 02/12 | ||
| Africa Gold | ETFGLDJ | 30,228 | -3.31% | 2.93K | 02/12 | ||
| WisdomTree Physical Gold | PHAU | 160.40 | -0.56% | 1.35K | 03/12 | ||
| Gold Bullion Securities ETC | GBSx | 156.90 | -1.13% | 3.78K | 02/12 | ||
| DB Physical Gold | XGLD | 172.99 | -0.48% | 2.58K | 03/12 | ||
| BNPP Gold ETC | BNQJ | 162.80 | -1.06% | 0 | 03/12 | ||
| SPDR Gold Shares | GLD | 3,245.00 | +1.08% | 0.64K | 03/12 | ||
| ZKB Gold AA EUR | ZGLDEU | 1,609.60 | -0.49% | 0.79K | 03/12 | ||
| Aberdeen Standard Gold ETF Trust | EDSG | 16.35 | -0.49% | 0 | 03/12 | ||
| SPDR Gold Shares | SGLD-D | 226.45 | +0.08% | 0.04K | 11:19:00 | ||
| Aberdeen Standard Gold ETF Trust | SGOL | 313.42 | 0.00% | 0 | 20/10 | ||
| ETFS Physical Gold | GB5 | 15.69 | +0.08% | 0 | 02/12 | ||
| JB Precious Metals Physical Gold USD | JBGOUA | 1,682.60 | +0.68% | 0.19K | 03/12 | ||
| Invesco Physical Gold ETC | 8PSG | 164.80 | -0.27% | 0.09K | 03/12 | ||
| iShares Gold | BK0H | 32.16 | +0.85% | 0 | 02/12 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 1,605.00 | -0.62% | 0.09K | 02/12 | ||
| SPDR Gold Shares | GLD | 158.29 | +0.23% | 0 | 02/12 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 3,975.5 | +1.05% | 0.00K | 02/12 | ||
| Aberdeen Standard Gold ETF Trust | 0IEE | 16.76 | 0.00% | 0 | 25/11 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| LBMA Gold Fixing Price | 1,784.75 | 1,784.75 | 1,784.75 | -18.40 | -1.02% | 02/12 | ||
| Bloomberg Gold | 195.19 | 195.43 | 195.05 | +1.18 | +0.61% | 13:53:00 | ||
| DJ Commodity Gold | 629.11 | 629.45 | 625.66 | +4.25 | +0.68% | 12:51:00 | ||
| Bloomberg Gold TR | 424.13 | 424.69 | 423.85 | +2.69 | +0.64% | 13:53:00 | ||
| Bloomberg Gold Euro Hedged Daily TR | 502.60 | 503.26 | 502.25 | +3.04 | +0.61% | 13:52:00 | ||
| Gold Futures Long USD | 1,322.88 | 1,327.77 | 1,310.16 | -3.93 | -0.30% | 02/12 | ||
| Gold x5 Leveraged | 637.336 | 649.816 | 607.028 | -9.906 | -1.53% | 03/12 | ||
| AMEX Gold BUGS Settle | 215.85 | 215.85 | 215.85 | +27.46 | +14.58% | 18/11 | ||
| Bloomberg Gold 3 Month Fwd | 206.34 | 206.47 | 206.18 | +1.28 | +0.62% | 13:53:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
