Breaking News

Gold Futures - Jun 25 (GCM5)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
BORc1	B3	BRL	Delayed
GDRTSc1	Moscow	USD	Delayed
SHAUc1	SHFE	CNY	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc7	CME	USD	Delayed
GCc6	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3,126.80 +35.90 +1.16%

- Closed. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 3,090.90
Open: 3,110.10
Day's Range: 3,110.10 - 3,131.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		13,786.00	14,656.00	13,846.00	13,812.00	-203.00	-1.45%	07/03

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	284.06	+0.74%	9.56M	03:59:59
iShares Gold	IAU	58.13	+0.78%	5.06M	03:59:59
abrdn Physical Gold Shares	SGOL	29.39	+0.72%	4.40M	03:59:59
ICICI Prudential Gold	IPEG	76.54	+0.50%	2.75M	28/03
ProShares UltraShort Gold	GLL	13.01	-1.14%	1.37M	03:59:59
Istanbul Gold	GLDTRf	325.10	+0.84%	336.43K	28/03
ProShares Ultra Gold	UGL	125.24	+1.02%	547.09K	03:59:59
NewGold Debentures	GLDJ	52,159	+0.62%	41.38K	28/03
ETFS Physical Gold	GOLD	45.20	+2.10%	233.19K	28/03
ICICI Prudential Gold	IPEG	76.66	+0.66%	217.00K	28/03
UBS (CH) – Gold (USD) A-dis	AUUSI	98.94	+1.10%	44.10K	00:35:59
SPDR Gold Shares	2840	2,209.00	+1.42%	23.64K	28/03
Invesco Physical Gold ETC	SGLD	274.42	+0.70%	22.39K	00:35:59
Invesco Physical Gold ETC	SGLD	297.05	+0.99%	33.47K	00:35:59
WisdomTree Physical Gold	PHAU	287.61	+1.07%	18.82K	00:35:59
SPDR Gold Shares	1326	42,850.0	+2.10%	35.07K	28/03
Invesco Physical Gold ETC	SGLP	22,936.50	+1.14%	6.59K	00:35:59
UBS (CH) – Gold (USD) A-dis	0MKN	98.43	+0.61%	66.98K	00:35:59
WisdomTree Physical Gold	PHAU	265.59	+0.72%	14.13K	00:35:59
iShares Gold	IAU	1,185.70	+1.23%	3.67K	04:59:59
abrdn Physical Gold Shares	0IEE	29.33	+0.79%	29.88K	00:35:59
SPDR Gold Shares	SGLD	283.68	+1.25%	2.38K	28/03
Africa Gold	ETFGLDJ	54,471	+0.49%	3.34K	28/03
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	16.82	+0.90%	5.76K	00:35:59
UBS (CH) – Gold (USD) A-dis	AUUSIC.	87.06	+0.86%	4.45K	00:35:59
Gold Bullion Securities ETC	GBSx	282.90	+0.94%	1.55K	00:35:59
WisdomTree Gold	BULL	28.83	+0.28%	3.83K	00:35:59
Gold Bullion Securities ETC	GBS	261.18	+0.61%	3.95K	00:35:59
WisdomTree Physical Gold	PHAU	265.71	+0.73%	5.91K	00:35:59
Invesco Physical Gold ETC	SGLD	297.10	+1.12%	7.30K	00:35:59
WisdomTree Gold 1x Daily Short	SBUL	11.17	-0.53%	0.46K	00:35:59
Invesco Physical Gold ETC	SGLD	274.14	+0.60%	2.31K	00:35:59
SPDR Gold Shares	SGLD-D	380.20	+1.26%	3.64K	28/03
Gold Bullion Securities ETC	GBSS	21,852.50	+1.04%	1.47K	00:35:59
Gold Bullion Securities ETC	GBSx	261.18	+0.61%	856.00	00:35:59
SPDR Gold Shares	GLD	5,795.00	+1.05%	3.20K	04:59:59
DB Physical Gold	XGLD	295.99	+0.94%	0.93K	00:35:59
ZKB Gold AA EUR	ZGLDEU	2,665.00	+0.83%	340.00	00:35:59
WisdomTree Gold	BULL	31.23	+0.61%	0.01K	00:35:59
Gold Bullion Securities ETC	GG9B	261.46	+0.69%	253.00	00:38:59
NewGold Debentures	NGLD	1,297	0.00%	1.10K	20/03
Gold Bullion Securities ETC	OGG9	261.68	+1.91%	0.09K	00:35:59
UBS (CH) – Gold (USD) A-dis	AUUSIN	1,891.77	0.00%	0	12/03
abrdn Physical Gold Shares	SGOL	568.86	0.00%	0	07/03
Invesco Physical Gold ETC	8PSG	274.66	+0.52%	20.00	03:00:59
Raiffeisen Solid Gold Ounces A CHF	RGLDO	2,584.50	+1.47%	0.07K	00:35:59
BNPP Gold ETC	BNQJ	262.34	+0.78%	0.15K	00:38:59
Raiffeisen Solid Gold CHF Hedged	RGLDSH	6,034.0	+1.50%	0.02K	28/03
SPDR Gold Shares	GLD	262.43	+1.70%	0	00:39:59
ETFS Physical Gold	GB5	26.09	+1.24%	0	03:00:59
iShares Gold	BK0H	53.87	+1.70%	0	03:00:59
abrdn Physical Gold Shares	EDSG	27.13	+0.41%	0	03:00:59

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Bloomberg Gold Euro Hedged Daily TR	808.16	810.81	804.88	+6.12	+0.76%	07:58:59
Bloomberg Gold TR	712.18	714.48	709.27	+5.43	+0.77%	07:58:59
Bloomberg Gold 3 Month Fwd	311.56	312.50	310.32	+2.34	+0.76%	07:58:59
Bloomberg Gold	291.80	292.75	290.61	+2.19	+0.76%	07:58:59
DJ Commodity Gold	1,075.38	1,078.87	1,069.44	+8.08	+0.76%	07:58:59
Gold x5 Leveraged	2,098.356	2,164.008	2,076.708	0.000	0.00%	09/11
Gold Futures Long USD	2,235.49	2,241.23	2,226.55	+17.05	+0.77%	28/03
AMEX Gold BUGS Settle	352.51	352.51	352.51	+22.86	+6.93%	21/03

My Sentiments

What is your sentiment on Gold?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Himari Chan Feb 24, 2025 16:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

200

0 0

Report

Bryan Baclas Feb 10, 2025 21:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold is one of the best investment and higher interest rate soon as possible

0 0

Report

Rommel Yansi Jan 27, 2025 18:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ned gold

2 0

Report

Tags Tags Nov 28, 2024 20:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

the is higher value

1 0

Report

jose pio Gabay channel Nov 18, 2024 19:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold is very challenging

0 0

Report

Rembrant Ranay Apr 09, 2024 18:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I need help about this.

1 0

Report

Mark allen Barbosa Mar 14, 2024 3:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

legit 100%

1 0

Report

Mark allen Barbosa Mar 14, 2024 3:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Thankyou

2 0

Report

Barber Jindo M Feb 09, 2024 22:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Loving investing in gold is a good choice of business while I'm Waithing For the profit Incressing day by day

1 0

Report

Barber Jindo M Feb 09, 2024 22:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Deposit to my account those purches gold

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="251563568">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="251563568" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="251563568" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="251563568">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,147.44	+7.93	+0.13%
Nikkei 225	37,120.33	-679.64	-1.80%
Shanghai	3,351.31	-22.44	-0.67%
US 500	5,557.4	-135.9	-2.39%
US Tech 100	19,181.0	-617.6	-3.12%
DAX	22,461.52	-217.22	-0.96%
Dollar Index	103.710	-0.280	-0.27%

Crude Oil WTI	69.36	-0.56	-0.80%
Brent Oil	72.76	-0.58	-0.79%
Natural Gas	4.185	+0.260	+6.62%
Gold	3,126.80	+35.90	+1.16%
Silver	34.983	-0.100	-0.29%
US Soybeans	1,023.00	+6.25	+0.61%
Copper	5.1525	+0.0330	+0.64%

Philippines 2Y	5.680	0.000	0.00%
Philippines 10Y	6.170	-0.040	-0.64%
Philippines 20Y	6.410	-0.040	-0.62%
U.S. 2Y	3.911	-0.083	-2.08%
U.S. 10Y	4.251	-0.109	-2.50%
U.S. 30Y	4.631	-0.090	-1.91%
Germany 10Y	2.7320	-0.0415	-1.50%

Alphabet C	156.06	-8.02	-4.89%
Golden Haven	2,400.00	0.00	0.00%
Anheuser Busch ADR	62.04	-0.10	-0.16%
Booking	4,634.24	-118.56	-2.49%
Apple	217.90	-5.95	-2.66%
Alibaba ADR	132.43	-3.20	-2.36%
Tesla	263.55	-9.58	-3.51%

Recent Quotes

Name	Price	Chg.	Chg. %
Gold	3,126.80	+35.90	+1.16%
AZ Fund 1 Patriot.	6.822	-0.007	-0.10%
Mexico 10Y	9.684	+0.334	+3.57%
Settle KBW NQ Ban.	123.58	-1.63	-1.30%
BlackRock S&P 500.	654.95	-13.17	-1.97%
Fondo Mutuo Larra.	1.169	+0.006	+0.47%
RBC Select Growth.	39.727	-0.436	-1.09%