Breaking News

Gold Futures - Apr 25 (GCJ5)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
XAUUSDc1	Istanbul	USD	Delayed
BORc1	B3	BRL	Delayed
GDRTSc1	Moscow	USD	Delayed
SHAUc1	SHFE	CNY	Delayed
JAUc1	TOCOM	JPY	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,942.39 -13.71 -0.46%

21:38:00 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 2,956.10
Open: 2,955.75
Day's Range: 2,930.31 - 2,964.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		14,160.00	14,265.00	14,280.50	14,204.00	-105.00	-0.74%	20/02

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	270.99	+0.05%	7.36M	05:00:09
iShares Gold	IAU	55.44	+0.04%	3.57M	05:00:09
abrdn Physical Gold Shares	SGOL	28.02	0.00%	4.06M	05:00:09
ICICI Prudential Gold	IPEG	74.34	-0.55%	1.40M	17:59:59
Istanbul Gold	GLDTRf	298.20	-0.57%	429.26K	21:22:50
ProShares UltraShort Gold	GLL	14.25	-0.07%	510.46K	05:00:09
ETFS Physical Gold	GOLD	42.17	-0.80%	258.50K	13:04:59
ProShares Ultra Gold	UGL	114.69	+0.11%	234.48K	05:00:09
NewGold Debentures	GLDJ	49,996	-0.21%	21.97K	21:22:45
ICICI Prudential Gold	IPEG	74.36	-0.52%	185.60K	17:59:59
UBS Gold USD	AUUSI	93.97	-0.32%	16.81K	21:22:05
Invesco Physical Gold ETC	SGLD	282.15	-0.57%	17.80K	21:35:35
Invesco Physical Gold ETC	SGLD	269.69	-0.51%	12.72K	21:35:43
SPDR Gold Shares	2840	2,098.00	-0.99%	28.53K	15:59:59
UBS Gold USD	0MKN	93.97	+100000.00%	1.89K	19:53:52
WisdomTree Physical Gold	PHAU	273.57	-0.40%	6.91K	21:25:47
abrdn Physical Gold Shares	0IEE	28.07	+0.00%	0	00:35:59
WisdomTree Physical Gold	PHAU	261.01	-0.56%	10.51K	21:36:13
Invesco Physical Gold ETC	SGLP	22,353.00	-0.41%	2.55K	21:20:48
SPDR Gold Shares	1326	40,690.0	-0.39%	15.29K	14:30:29
iShares Gold	IAU	1,125.00	0.00%	0	04:59:59
UBS Gold USD	AUUSIC.	84.41	-0.65%	3.11K	18:10:56
SPDR Gold Shares	SGLD	270.00	-1.06%	10.40K	17:00:29
Gold Bullion Securities ETC	GBSx	268.96	-0.49%	5.19K	21:34:46
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	16.06	-0.25%	1.10K	20:23:48
WisdomTree Gold	BULL	28.41	-0.43%	3.16K	21:10:38
Africa Gold	ETFGLDJ	52,299	+0.02%	1.41K	21:17:53
Gold Bullion Securities ETC	GBS	256.93	-0.59%	4.89K	21:31:12
WisdomTree Physical Gold	PHAU	260.89	-0.55%	2.55K	21:37:09
Invesco Physical Gold ETC	SGLD	282.70	-0.18%	1.95K	20:19:53
WisdomTree Gold 1x Daily Short	SBUL	11.64	0.00%	0	00:35:59
Invesco Physical Gold ETC	SGLD	269.56	-0.52%	1.47K	21:36:14
Gold Bullion Securities ETC	GBSx	257.00	-0.48%	842.00	21:34:17
Gold Bullion Securities ETC	GBSS	21,279.00	-0.53%	726.00	19:34:16
SPDR Gold Shares	SGLD-D	360.79	-1.15%	4.53K	17:00:29
SPDR Gold Shares	GLD	5,504.00	0.00%	0	04:59:59
DB Physical Gold	XGLD	282.75	0.00%	0	00:35:59
Gold Bullion Securities ETC	GG9B	257.28	-0.36%	128.00	21:05:10
ZKB Gold AA EUR	ZGLDEU	2,621.50	-0.40%	845.00	21:06:03
WisdomTree Gold	BULL	29.76	-0.34%	2.28K	19:25:43
NewGold Debentures	NGLD	1,310	+0.32%	0.02K	18/02
abrdn Physical Gold Shares	SGOL	564.57	0.00%	0	14/02
UBS Gold USD	AUUSIN	1,899.36	0.00%	0	13/02
Invesco Physical Gold ETC	8PSG	269.68	-0.33%	0	18:19:21
Raiffeisen Solid Gold Ounces A CHF	RGLDO	2,510.00	-0.30%	0.04K	20:35:48
Gold Bullion Securities ETC	OGG9	255.24	0.00%	0	13/02
BNPP Gold ETC	BNQJ	258.04	-0.44%	0	20:12:15
Raiffeisen Solid Gold CHF Hedged	RGLDSH	5,801.0	-0.19%	20.00	16:03:48
SPDR Gold Shares	GLD	256.29	-0.82%	0	15:00:31
ETFS Physical Gold	GB5	25.51	-1.21%	0	15:20:00
iShares Gold	BK0H	52.63	-1.22%	0	15:08:16
abrdn Physical Gold Shares	EDSG	26.72	-0.04%	0	21:03:07

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
Bloomberg Gold TR	676.54	679.25	673.92	-3.09	-0.46%	21:38:01
Bloomberg Gold	278.34	279.46	277.26	-1.31	-0.47%	21:38:01
DJ Commodity Gold	1,015.99	1,023.65	1,011.88	-4.77	-0.47%	21:38:04
Bloomberg Gold 3 Month Fwd	297.28	298.41	296.48	-1.32	-0.44%	21:37:56
Bloomberg Gold Euro Hedged Daily TR	769.19	772.27	766.21	-3.55	-0.46%	21:38:01
Gold x5 Leveraged	2,098.356	2,164.008	2,076.708	0.00	0.00%	09/11
AMEX Gold BUGS Settle	293.20	298.93	293.20	+15.79	+5.69%	17/01
Gold Futures Long USD	2,133.33	2,145.46	2,122.00	+14.68	+0.69%	20/02

My Sentiments

What is your sentiment on Gold?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bryan Baclas Feb 10, 2025 21:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold is one of the best investment and higher interest rate soon as possible

0 0

Report

Rommel Yansi Jan 27, 2025 18:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

ned gold

2 0

Report

Tags Tags Nov 28, 2024 20:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

the is higher value

1 0

Report

jose pio Gabay channel Nov 18, 2024 19:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gold is very challenging

0 0

Report

Rembrant Ranay Apr 09, 2024 18:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I need help about this.

1 0

Report

Mark allen Barbosa Mar 14, 2024 3:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

legit 100%

1 0

Report

Mark allen Barbosa Mar 14, 2024 3:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Thankyou

2 0

Report

Barber Jindo M Feb 09, 2024 22:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Loving investing in gold is a good choice of business while I'm Waithing For the profit Incressing day by day

1 0

Report

Barber Jindo M Feb 09, 2024 22:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Deposit to my account those purches gold

0 0

Report

Lourence Salamatin Jan 21, 2024 4:37

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nice

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="253847762">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="253847762" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="253847762" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="253847762">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,121.9	+4.3	+0.07%
US Tech 100	22,148.9	+80.8	+0.37%
DAX	22,375.78	+35.23	+0.16%
Dollar Index	106.565	+0.296	+0.28%

Crude Oil WTI	72.04	-0.44	-0.61%
Brent Oil	76.06	-0.42	-0.55%
Natural Gas	4.186	+0.034	+0.82%
Gold	2,942.39	-13.71	-0.46%
Silver	33.283	-0.203	-0.61%
US Soybeans	1,044.38	-1.63	-0.16%
Copper	4.5723	-0.0397	-0.86%

Philippines 2Y	5.738	+0.062	+1.09%
Philippines 10Y	6.145	+0.042	+0.69%
Philippines 20Y	6.384	+0.059	+0.93%
U.S. 2Y	4.268	+0.002	+0.05%
U.S. 10Y	4.491	-0.008	-0.18%
U.S. 30Y	4.726	-0.012	-0.25%
Germany 10Y	2.4865	-0.0465	-1.84%

Alphabet C	186.64	-0.49	-0.26%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	53.15	+0.33	+0.62%
Booking	5,018.23	-92.37	-1.81%
Apple	245.83	+0.96	+0.39%
Alibaba ADR	135.97	+10.18	+8.09%
Tesla	354.40	-6.16	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	2,942.39	-13.71	-0.46%