Breaking News

Gold Futures - Dec 26 (GCZ6)

Symbol	Exchange	Currency
GC	Derived	USD	Real-time
GDRTSc1	Moscow	USD	Delayed
XAUUSDc1	Istanbul	USD	Delayed
GC1!	CME	USD	Delayed
GCc1	CME	USD	Delayed
GCc2	CME	USD	Delayed
GCc3	CME	USD	Delayed
GCc4	CME	USD	Delayed
GCc5	CME	USD	Delayed
GCc6	CME	USD	Delayed
GCc7	CME	USD	Delayed
JAMc1	TOCOM	JPY	Delayed
JAUc1	TOCOM	JPY	Delayed

Add to/Remove from a Portfolio Add to Watchlist

4,143.55 -43.55 -1.04%

18:11:48 - Real-time derived data. Currency in USD

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 4,187.10
Open: 4,192.60
Day's Range: 4,141.35 - 4,197.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		21,768.50	21,614.00	21,838.00	21,582.50	+263.50	+1.23%	06/10

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Gold Shares	GLD	382.27	+0.72%	7.51M	03:59:59
ICICI Prudential Gold	IPEG	125.50	-0.28%	3.36M	17:59:59
iShares Gold	IAU	78.37	+0.71%	2.97M	03:59:59
ProShares Ultra Gold	UGL	45.94	+1.39%	1.38M	03:59:59
ProShares UltraShort Gold	GLL	24.82	-1.35%	1.78M	03:59:59
abrdn Physical Gold Shares	SGOL	39.68	+0.66%	1.40M	03:59:59
ICICI Prudential Gold	IPEG	125.49	-0.26%	141.95K	17:56:27
Istanbul Gold	GLDTRf	544.00	-0.91%	62.87K	17:55:19
ETFS Physical Gold	GOLD	54.16	+0.24%	80.68K	13:04:59
NewGold	GLDJ	63,136	-0.21%	11.14K	17:54:09
WisdomTree Gold 1x Daily Short	SBUL	7.45	+1.78%	9.16K	17:47:54
UBS (CH) – Gold (USD) A-dis	AUUSI	131.52	-1.14%	27.01K	17:55:48
Invesco Physical Gold ETC	SGLD	396.25	-1.13%	4.50K	18:04:56
WisdomTree Gold 1x Daily Short	SBUL	8.35	+1.33%	7.22K	17:57:54
Invesco Physical Gold ETC	SGLD	397.00	-0.70%	49.00	16:24:25
SPDR Gold Shares	0KZF	378.15	-1.07%	1.01K	16:42:43
SPDR Gold Shares	2840	2,972.00	-0.83%	18.18K	15:59:59
iShares Gold	IAU	1,407.00	+0.13%	2.45K	04:59:59
Invesco Physical Gold ETC	SGLD	353.82	-0.54%	3.49K	18:11:39
UBS (CH) – Gold (USD) A-dis	0MKN	131.52	-0.84%	15.17K	17:55:48
Invesco Physical Gold ETC	SGLP	29,931.00	-0.82%	3.25K	17:57:37
SPDR Gold Shares	SGLD	378.00	-0.81%	1.34K	17:08:14
WisdomTree Physical Gold	PHAU	381.68	-1.14%	670.00	18:05:32
PZU Gold Portfelowy	ETFPZU.	86.35	-1.01%	4.74K	17:54:03
SPDR Gold Shares	1326	59,940.0	+0.05%	4.67K	14:30:29
WisdomTree Physical Gold	PHGP	28,846.0	-0.81%	2.20K	17:58:02
Invesco Physical Gold ETC	SGLDCHF	330.15	-0.60%	181.00	17:47:54
UBS (CH) – Gold (USD) A-dis	AUUSIC.	109.66	-0.74%	1.17K	17:41:54
WisdomTree Physical Gold	PHAU	340.94	-0.46%	1.19K	18:03:12
WisdomTree Gold	BULPX	3,053.80	-0.71%	3.84K	17:40:33
WisdomTree Gold 1x Daily Short	9GA9	7.42	+1.37%	5.60K	15:51:26
SPDR Gold Shares	SGLD-D	483.88	-0.58%	2.38K	16:59:26
Invesco Physical Gold ETC	SGLDN	7,301.12	0.00%	0	26/09
1nvest Gold	ETFGLDJ	66,325	+0.22%	121.00	16:03:40
Invesco Physical Gold ETC	SGLD	353.79	-0.47%	787.00	18:08:01
Gold Bullion Securities ETC	GBSx	376.15	-1.04%	139.00	17:19:17
WisdomTree Gold 1x Daily Short	SBUL	7.32	0.00%	0	06/10
SPDR Gold Shares	GLD	6,870.00	+0.29%	366.00	04:59:59
WisdomTree Physical Gold - EUR Daily Hedged	GBSE	21.52	-0.76%	0.05K	15:51:28
WisdomTree Gold	BULL	36.20	-0.19%	249.00	16:19:12
Gold Bullion Securities ETC	GBS	335.92	-0.39%	710.00	17:45:02
WisdomTree Physical Gold	VZLD	341.00	-0.50%	482.00	17:46:34
Gold Bullion Securities ETC	GBSS	28,406.00	-0.71%	861.00	17:50:35
WisdomTree Physical Gold	PHAU	340.89	-0.57%	728.00	17:56:54
WisdomTree Gold	OD7H	36.12	-0.45%	581.00	17:23:17
abrdn Physical Gold Shares	0IEE	39.44	-0.35%	0.00K	16:00:06
Gold Bullion Securities ETC	GBSx	336.14	-0.31%	180.00	17:23:44
WisdomTree Gold	BULL	40.59	-0.64%	0	15:39:47
Xtrackers Physical Gold	XGLD	416.65	0.00%	0	21/09
Gold Bullion Securities ETC	GG9B	336.94	-0.14%	13.00	15:59:45
NewGold	NGLD	1,915	-2.88%	0.03K	05/10
Swisscanto (CH) Gold EA EUR	ZGLDEU	3,425.50	-0.29%	204.00	17:32:27
WisdomTree Gold	BULLP	36.10	-0.47%	0.00K	18:07:31
UBS (CH) – Gold (USD) A-dis	AUUSIN	2,660.68	0.00%	0	16/04
Invesco Physical Gold ETC	8PSG	354.22	-0.09%	2.00	17:23:49
Xtrackers Physical Gold	XGLD	394.15	-1.06%	142.00	17:34:59
WisdomTree Physical Gold	1672	60,820.0	+0.65%	0.03K	14:30:29
abrdn Physical Gold Shares	SGOL	727.00	0.00%	0.07K	01/10
SPDR Gold Shares	9840	378.90	0.00%	0	15:59:59
ETFS Physical Gold	GB5	32.72	+0.68%	0	16:30:02
Gold Bullion Securities ETC	OGG9	336.80	-0.20%	0	15:37:36
SPDR Gold Shares	82840	2,541.00	0.00%	0	15:59:59
Raiffeisen Solid Gold Ounces A CHF	RGLDO	3,250.00	-0.63%	31.00	17:56:14
SPDR Gold Shares	GLD	338.26	+0.49%	0	14:09:28
BNPP Gold ETC	BNQJ	333.84	-0.46%	0	15:04:45
Raiffeisen Solid Gold CHF Hedged	RGLDSH	7,527.0	0.00%	0	05/10

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DJ Commodity Gold	1,430.73	1,449.34	1,430.01	-15.09	-1.04%	18:11:44
Bloomberg Gold Euro Hedged Daily TR	1,024.02	1,032.01	1,023.57	-10.79	-1.04%	18:11:48
Bloomberg Gold TR	937.32	944.58	936.91	-9.78	-1.03%	18:11:48
Bloomberg Gold	361.84	364.65	361.69	-3.82	-1.04%	18:11:48
Bloomberg Gold 3 Month Fwd	387.04	390.02	387.04	-4.17	-1.07%	18:11:40
Gold Futures Long USD	2,974.29	2,988.95	2,959.37	+21.85	+0.74%	06/10
AMEX Gold BUGS Settle	810.17	810.17	806.86	-58.54	-6.74%	18/09

My Sentiments

What is your sentiment on Gold?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Nonato Sulibit Sep 14, 2026 23:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Shine near getting worst

0 0

Report

Taigo Paul Aug 30, 2026 7:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trading is perfect when having the right strat to avoid losses, benefiting here 33k made from last trade. appreciate

2 0

Report

Taigo Paul Aug 30, 2026 7:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

}+`1,.480,.393,.5514., info 💬

1 0

Report

Rvie Flores Jun 24, 2026 18:11

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Rvie

1 0

Report

Jojo Gorgonio Jun 22, 2026 10:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Jojo gorgonio

1 0

Report

Ejay Largado May 18, 2026 1:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

stay locked in with your strategy and build up discipline and just enter the trade don't fear of losing money, it's better for a missed opportunity than losing money, stay hard.

3 0

Report

grizel que Apr 23, 2026 11:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Remain bullish for Gold. Buy on dip stop $4099.

1 0

Report

Itzhak ovadia Apr 23, 2026 11:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 1

Report

grizel que Apr 23, 2026 11:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

There is a small pullback but in my opinion i remain bullish. The prev low of $4099 would be a good stoploss.

0 0

Report

NhiezekelandrieS Balaba Mar 12, 2026 19:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

gold is not super rare but valuable but trees are rare, because there is no planet like us this habitat

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="277746680">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="277746680" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="277746680" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="277746680">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229215881">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="229215881" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229215881" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229215881">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,736.69	+59.57	+1.05%
Nikkei 225	70,150.00	-533.98	-0.76%
Shanghai	3,842.19	+11.74	+0.31%
US 500	7,811.6	-7.4	-0.10%
US Tech 100	31,105.4	-119.1	-0.38%
DAX	25,150.47	-298.72	-1.17%
Dollar Index	102.065	+0.460	+0.45%

Crude Oil WTI	90.03	+0.59	+0.66%
Brent Oil	101.96	+1.38	+1.37%
Natural Gas	3.162	+0.048	+1.54%
Gold	4,143.55	-43.55	-1.04%
Silver	60.420	-1.169	-1.90%
US Soybeans	1,306.13	+3.13	+0.24%
Copper	6.6520	+0.0025	+0.04%

Philippines 2Y	6.903	+0.062	+0.91%
Philippines 10Y	7.989	+0.273	+3.54%
Philippines 20Y	8.075	+0.264	+3.38%
U.S. 2Y	4.804	+0.013	+0.27%
U.S. 10Y	5.319	+0.051	+0.97%
U.S. 30Y	5.703	+0.062	+1.10%
Germany 10Y	3.4993	+0.0180	+0.52%

Alphabet C	344.59	+0.76	+0.22%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	75.62	+0.80	+1.07%
Booking	157.63	-0.70	-0.44%
Apple	333.63	+0.74	+0.22%
Alibaba ADR	109.26	-1.54	-1.39%
Tesla	380.68	+1.95	+0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	4,143.55	-43.55	-1.04%
	Aptus October Dee.	26.83	+0.09	+0.34%