Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| GC | Derived | USD | Real-time | |
| GDRTSc1 | Moscow | USD | Delayed | |
| XAUUSDc1 | Istanbul | USD | Delayed | |
| GC1! | CME | USD | Delayed | |
| GCc1 | CME | USD | Delayed | |
| GCc2 | CME | USD | Delayed | |
| GCc3 | CME | USD | Delayed | |
| GCc4 | CME | USD | Delayed | |
| GCc5 | CME | USD | Delayed | |
| GCc6 | CME | USD | Delayed | |
| GCc7 | CME | USD | Delayed | |
| JAMc1 | TOCOM | JPY | Delayed | |
| JAUc1 | TOCOM | JPY | Delayed | |
| XAU/USD | Binance Futures | USD | Real-time |
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4,611.69 | 4,664.00 | 4,645.00 | 4,567.14 | -52.31 | -1.12% | 07:09:22 | |||
| TOCOM Gold Mini | 24,411.50 | 24,411.50 | 24,609.50 | 24,321.00 | -18.50 | -0.08% | 26/08 |
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 422.60 | +0.30% | 6.94M | 03:59:59 | ||
| iShares Gold | IAU | 86.62 | +0.29% | 3.90M | 03:59:59 | ||
| ICICI Prudential Gold | IPEG | 134.64 | -1.85% | 9.48M | 27/08 | ||
| ProShares UltraShort Gold | GLL | 20.34 | -0.59% | 2.01M | 03:59:59 | ||
| ProShares Ultra Gold | UGL | 56.81 | +0.60% | 2.38M | 03:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 43.87 | +0.32% | 1.47M | 03:59:59 | ||
| ICICI Prudential Gold | IPEG | 134.68 | -1.84% | 854.31K | 27/08 | ||
| ETFS Physical Gold | GOLD | 58.57 | -0.76% | 257.21K | 27/08 | ||
| Istanbul Gold | GLDTRf | 602.00 | 0.00% | 153.73K | 27/08 | ||
| NewGold | GLDJ | 67,704 | -0.47% | 83.00K | 27/08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.40 | +0.16% | 143.62K | 27/08 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 146.92 | +0.07% | 58.67K | 27/08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7.45 | 0.00% | 105.36K | 27/08 | ||
| Invesco Physical Gold ETC | SGLD | 442.04 | -0.05% | 45.02K | 27/08 | ||
| Invesco Physical Gold ETC | SGLD | 441.85 | -0.07% | 24.27K | 27/08 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 146.18 | -0.75% | 21.43K | 27/08 | ||
| SPDR Gold Shares | 2840 | 3,317.00 | -0.33% | 24.23K | 27/08 | ||
| SPDR Gold Shares | 0KZF | 422.06 | +0.00% | 11.33K | 27/08 | ||
| Invesco Physical Gold ETC | SGLD | 379.43 | -0.03% | 26.74K | 27/08 | ||
| WisdomTree Physical Gold | PHAU | 426.16 | +0.03% | 9.62K | 27/08 | ||
| Invesco Physical Gold ETC | SGLP | 32,546.00 | +0.01% | 9.99K | 27/08 | ||
| SPDR Gold Shares | SGLD | 421.60 | -0.74% | 4.46K | 27/08 | ||
| SPDR Gold Shares | 1326 | 67,350.0 | -0.18% | 5.91K | 27/08 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 118.00 | -0.22% | 14.52K | 27/08 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 6.39 | 0.00% | 4.12K | 27/08 | ||
| WisdomTree Physical Gold | PHGP | 31,373.0 | +0.02% | 20.28K | 27/08 | ||
| PZU Gold Portfelowy | ETFPZU. | 97.00 | -0.49% | 9.82K | 27/08 | ||
| iShares Gold | IAU | 1,472.00 | +0.61% | 13.00K | 04:59:59 | ||
| WisdomTree Physical Gold | PHAU | 365.50 | -0.04% | 7.15K | 27/08 | ||
| Invesco Physical Gold ETC | SGLDN | 7,500.77 | 0.00% | 0 | 21/08 | ||
| Gold Bullion Securities ETC | GBSx | 419.30 | -0.10% | 12.58K | 27/08 | ||
| Africa Gold | ETFGLDJ | 70,704 | -0.37% | 2.30K | 27/08 | ||
| SPDR Gold Shares | SGLD-D | 536.39 | -0.48% | 7.17K | 27/08 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 23.99 | -0.08% | 635.00 | 27/08 | ||
| Invesco Physical Gold ETC | SGLD | 379.45 | +0.03% | 6.60K | 27/08 | ||
| Invesco Physical Gold ETC | SGLDCHF | 355.50 | -0.20% | 2.13K | 27/08 | ||
| WisdomTree Gold | BULPX | 3,324.75 | -0.07% | 5.85K | 27/08 | ||
| Gold Bullion Securities ETC | GBS | 359.89 | -0.04% | 2.24K | 27/08 | ||
| WisdomTree Gold | BULL | 38.77 | -0.05% | 0.49K | 27/08 | ||
| SPDR Gold Shares | GLD | 7,175.00 | +0.44% | 7.92K | 04:59:59 | ||
| WisdomTree Physical Gold | VZLD | 365.92 | 0.00% | 1.51K | 27/08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.40 | +0.16% | 3.00K | 27/08 | ||
| Gold Bullion Securities ETC | GBSS | 30,869.00 | -0.04% | 864.00 | 27/08 | ||
| WisdomTree Gold | BULL | 45.18 | -0.07% | 721.00 | 27/08 | ||
| abrdn Physical Gold Shares | 0IEE | 43.58 | -0.32% | 70.00 | 27/08 | ||
| WisdomTree Physical Gold | PHAU | 365.78 | +0.02% | 1.28K | 27/08 | ||
| Gold Bullion Securities ETC | GBSx | 359.84 | -0.03% | 1.60K | 27/08 | ||
| WisdomTree Gold | OD7H | 38.82 | +0.03% | 0.79K | 27/08 | ||
| Xtrackers Physical Gold | XGLD | 437.60 | -0.55% | 734.00 | 27/08 | ||
| Gold Bullion Securities ETC | GG9B | 360.26 | -0.01% | 2.14K | 27/08 | ||
| Xtrackers Physical Gold | XGLD | 439.63 | -0.04% | 670.00 | 27/08 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3,671.00 | -0.10% | 0.63K | 27/08 | ||
| NewGold | NGLD | 2,100 | +4.81% | 0.28K | 26/08 | ||
| WisdomTree Physical Gold | 1672 | 67,980.0 | -0.48% | 0.48K | 27/08 | ||
| Invesco Physical Gold ETC | 8PSG | 378.38 | -0.77% | 47.00 | 27/08 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2,660.68 | 0.00% | 0 | 16/04 | ||
| abrdn Physical Gold Shares | SGOL | 745.00 | 0.00% | 0.01K | 27/08 | ||
| WisdomTree Gold | BULLP | 38.75 | -0.10% | 0.12K | 27/08 | ||
| SPDR Gold Shares | 9840 | 421.70 | -0.75% | 0.23K | 27/08 | ||
| ETFS Physical Gold | GB5 | 35.45 | -0.40% | 0 | 27/08 | ||
| SPDR Gold Shares | 82840 | 2,837.00 | -0.63% | 0 | 27/08 | ||
| Gold Bullion Securities ETC | OGG9 | 358.14 | -1.15% | 0 | 27/08 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3,502.00 | +0.09% | 0.08K | 27/08 | ||
| SPDR Gold Shares | GLD | 364.18 | +0.29% | 0 | 27/08 | ||
| BNPP Gold ETC | BNQJ | 358.32 | +0.01% | 122.00 | 27/08 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8,375.0 | -0.93% | 0.02K | 27/08 |
| Name | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold 3 Month Fwd | 435.57 | 438.50 | 431.49 | +0.00 | +0.00% | 03:19:57 | ||
| Bloomberg Gold TR | 1,050.55 | 1,058.10 | 1,040.85 | +0.00 | +0.00% | 03:30:00 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1,150.08 | 1,158.33 | 1,139.46 | +0.00 | +0.00% | 03:30:00 | ||
| DJ Commodity Gold | 1,610.98 | 1,622.06 | 1,595.61 | +0.00 | +0.00% | 01:45:04 | ||
| Bloomberg Gold | 407.31 | 410.23 | 403.54 | +0.00 | +0.00% | 03:30:00 | ||
| Gold Futures Long USD | 3,290.66 | 3,315.26 | 3,280.69 | 0.00 | 0.00% | 26/08 | ||
| AMEX Gold BUGS Settle | 868.71 | 868.71 | 818.28 | +0.00 | +0.00% | 21/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review