Breaking News

Close

Gold Futures - Jun 24 (GCM4)

Real-time derived

	Symbol	Exchange	Currency
	GC	Derived	USD	Real-time
	XAUUSDc1	Istanbul	USD	Delayed
	BORc1	B3	BRL	Delayed
	GDRTSc1	Moscow	USD	Delayed
	SHAUc1	SHFE	CNY	Delayed
	JAUc1	TOCOM	JPY	Delayed
	GCc1	CME	USD	Delayed
	GCc2	CME	USD	Delayed
	GCc3	CME	USD	Delayed
	GCc4	CME	USD	Delayed
	GCc5	CME	USD	Delayed
	GCc6	CME	USD	Delayed
	GCc7	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,393.75 +5.35 +0.22%

14:58:19 - Real-time derived data. Currency in USD ( Disclaimer )

Type: Commodity

Group: Metals

Unit: 1 Troy Ounce

Prev. Close: 2,388.40
Open: 2,377.20
Day's Range: 2,377.20 - 2,394.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments
Contracts

Gold Related Instruments

Information about ETFs and indices which are interrelated to GC.

Futures

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	TOCOM Gold Mini		11,835.00	11,835.00	11,847.50	11,658.00	+177.00	+1.52%	16/04

ETFs

	Name	Symbol	Last	Chg. %	Vol.	Time
	SPDR Gold Shares	GLD	219.62	-0.72%	11.09M	04:00:00
	iShares Gold	IAU	44.87	-0.70%	12.00M	04:00:00
	abrdn Physical Gold Shares	SGOL	22.68	-0.74%	4.46M	04:00:00
	ICICI Prudential Gold	IPEG	63.71	+0.14%	271.01K	14:58:00
	Istanbul Gold	GLDTRf	224.00	+1.31%	0.97K	14:56:00
	ProShares Ultra Gold	UGL	81.92	-1.55%	265.27K	04:00:00
	ETFS Physical Gold	GOLD	34.04	-0.50%	235.83K	14:04:59
	ProShares UltraShort Gold	GLL	20.55	+1.48%	179.17K	04:00:00
	NewGold Debentures	GLDJ	42,251	+0.82%	203.15K	17/04
	ICICI Prudential Gold	IPEG	63.72	+0.17%	21.44K	14:42:37
	Invesco Physical Gold ETC	SGLD	230.00	+0.04%	10.83K	17/04
	Invesco Physical Gold ETC	SGLD	216.22	-0.09%	14.54K	17/04
	WisdomTree Physical Gold	PHAU	223.58	+0.37%	3.26K	17/04
	UBS Gold USD	AUUSI	76.67	+0.05%	22.74K	17/04
	SPDR Gold Shares	2840	1,724.00	-0.23%	14.14K	14:42:00
	Africa Gold	ETFGLDJ	44,196	+0.84%	1.75K	17/04
	iShares Gold	IAU	760.33	-1.00%	1.17K	03:59:58
	SPDR Gold Shares	SGLD	220.00	-0.74%	4.08K	14:46:00
	WisdomTree Physical Gold	PHAU	209.48	-0.03%	15.58K	17/04
	abrdn Physical Gold Shares	SGOL	384.16	+12.99%	0.29K	03:22:35
	SPDR Gold Shares	1326	33,950.0	-0.21%	15.18K	13:59:53
	Gold Bullion Securities ETC	GBS	206.61	+0.13%	7.27K	17/04
	Gold Bullion Securities ETC	GBSx	220.32	+0.46%	4.59K	17/04
	UBS Gold USD	AUUSIC.	70.07	-0.23%	3.94K	17/04
	WisdomTree Physical Gold - EUR Daily Hedged	GBSE	13.03	0.00%	0	08/04
	Invesco Physical Gold ETC	SGLP	18,480.00	-0.05%	1.81K	17/04
	WisdomTree Physical Gold	PHAU	209.77	-0.05%	7.31K	17/04
	WisdomTree Gold	BULL	23.18	+0.26%	8.56K	17/04
	Gold Bullion Securities ETC	OGG9	205.77	0.00%	0	16/04
	UBS Gold USD	AUUSIN	1,115.40	0.00%	0	12/01
	Invesco Physical Gold ETC	SGLD	230.10	+0.04%	0.51K	17/04
	WisdomTree Gold 1x Daily Short	SBUL	13.61	-0.22%	8.00	17/04
	Gold Bullion Securities ETC	GBSx	206.61	-0.11%	1.49K	17/04
	Invesco Physical Gold ETC	SGLD	216.32	+0.14%	2.34K	17/04
	abrdn Physical Gold Shares	0IEE	22.70	0.00%	0	16/04
	DB Physical Gold	XGLD	229.65	+0.21%	9.10K	17/04
	Gold Bullion Securities ETC	GG9B	206.56	-0.14%	0.06K	17/04
	Gold Bullion Securities ETC	GBSS	17,613.00	-0.14%	522.00	17/04
	WisdomTree Gold	BULL	24.62	+0.29%	0	17/04
	NewGold Debentures	NGLD	1,069	0.00%	0	16/04
	ZKB Gold AA EUR	ZGLDEU	2,103.50	-0.19%	0.53K	17/04
	SPDR Gold Shares	SGLD-D	299.05	-0.84%	0.44K	14:46:00
	SPDR Gold Shares	GLD	3,724.00	-1.38%	0.70K	03:59:58
	abrdn Physical Gold Shares	EDSG	21.26	0.00%	0	14:11:28
	Invesco Physical Gold ETC	8PSG	216.74	0.00%	0	17/04
	Raiffeisen Solid Gold Ounces A CHF	RGLDO	2,078.00	+0.95%	0.18K	17/04
	SPDR Gold Shares	GLD	204.89	-0.68%	0	14:01:47
	BNPP Gold ETC	BNQJ	208.34	-0.13%	0.70K	17/04
	iShares Gold	BK0H	41.74	-0.64%	0	14:08:21
	Raiffeisen Solid Gold CHF Hedged	RGLDSH	4,914.0	+0.46%	0.01K	17/04
	ETFS Physical Gold	GB5	20.33	-0.61%	0	14:20:00

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	Gold Futures Long USD	1,736.36	1,753.44	1,728.58	-13.85	-0.79%	17/04
	AMEX Gold BUGS Settle	230.49	230.49	230.49	-0.00	0.00%	18/03
	Bloomberg Gold Euro Hedged Daily TR	638.38	638.48	635.08	+1.56	+0.24%	14:57:00
	Bloomberg Gold TR	554.56	554.65	551.69	+1.38	+0.25%	14:57:00
	Gold x5 Leveraged	1,484.671	1,560.153	1,449.982	-62.085	-4.01%	04:54:00
	DJ Commodity Gold	825.86	825.97	821.48	+1.14	+0.14%	13:57:00
	Bloomberg Gold 3 Month Fwd	252.21	252.31	250.98	+0.44	+0.18%	14:58:00
	LBMA Gold Fixing Price	2,390.35	2,390.35	2,390.35	+21.20	+0.89%	17/04
	Bloomberg Gold	237.73	237.77	236.50	+0.56	+0.23%	14:57:00

My Sentiments

What is your sentiment on Gold?

or

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

Gold Futures Discussions

Write your thoughts about Gold Futures

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rembrant Ranay Apr 09, 2024 18:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I need help about this.

0 0

Mark allen Barbosa Mar 14, 2024 3:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

legit 100%

0 0

Mark allen Barbosa Mar 14, 2024 3:07

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Thankyou

0 0

Barber Jindo M Feb 09, 2024 22:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Loving investing in gold is a good choice of business while I'm Waithing For the profit Incressing day by day

1 0

Barber Jindo M Feb 09, 2024 22:10

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Deposit to my account those purches gold

0 0

Lourence Salamatin Jan 21, 2024 4:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

nice

1 0

Серікбай Елқұт Nov 11, 2023 2:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Yes

0 0

Marlon Tecla Oct 10, 2023 21:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how to earm money?

0 1

RACHEL Almadin Jul 29, 2023 16:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

you i done to take all my resources before 2022 why some use pattern all my resources not give my money its not good to me

0 0

Edna Pitchuela Mar 20, 2023 15:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Gold is the best for forex trading!👍

3 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="247419178">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="247419178" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="247419178" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="247419178">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	PSEi Composite	6,533.59	+83.55	+1.30%
	Nikkei 225	38,054.50	+53.50	+0.14%
	Shanghai	3,074.17	+2.79	+0.09%
	US 500	5,043.7	+21.5	+0.43%
	US Tech 100	17,609.4	+115.8	+0.66%
	DAX	17,786.99	+20.76	+0.12%
	Dollar Index	105.630	-0.134	-0.13%

	Crude Oil WTI	82.70	+0.01	+0.01%
	Brent Oil	87.38	+0.09	+0.10%
	Natural Gas	1.747	+0.026	+1.51%
	Gold	2,393.75	+5.35	+0.22%
	Silver	28.617	+0.217	+0.76%
	US Soybeans	1,147.25	-2.00	-0.17%
	Copper	4.4245	+0.0835	+1.92%

	Philippines 2Y	6.231	0.000	0.00%
	Philippines 10Y	6.946	+0.000	+0.00%
	Philippines 25Y	3.772	0.000	0.00%
	U.S. 2Y	4.924	-0.008	-0.16%
	U.S. 10Y	4.571	-0.013	-0.28%
	U.S. 30Y	4.689	-0.010	-0.22%
	Germany 10Y	2.4365	-0.0345	-1.40%

	Alphabet C	156.88	+0.88	+0.56%
	Brookfield Property	18.59	0.00	0.00%
	Anheuser Busch ADR	57.35	+0.21	+0.37%
	Booking	3,443.91	-23.86	-0.69%
	Apple	168.00	-1.38	-0.81%
	Alibaba ADR	68.82	-0.79	-1.13%
	Tesla	155.45	-1.66	-1.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Gold	2,393.75	+5.35	+0.22%