Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11,835.00 | 11,835.00 | 11,847.50 | 11,658.00 | +177.00 | +1.52% | 16/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 219.62 | -0.72% | 11.09M | 04:00:00 | ||
iShares Gold | IAU | 44.87 | -0.70% | 12.00M | 04:00:00 | ||
abrdn Physical Gold Shares | SGOL | 22.68 | -0.74% | 4.46M | 04:00:00 | ||
ICICI Prudential Gold | IPEG | 63.71 | +0.14% | 271.01K | 14:58:00 | ||
Istanbul Gold | GLDTRf | 224.00 | +1.31% | 0.97K | 14:56:00 | ||
ProShares Ultra Gold | UGL | 81.92 | -1.55% | 265.27K | 04:00:00 | ||
ETFS Physical Gold | GOLD | 34.04 | -0.50% | 235.83K | 14:04:59 | ||
ProShares UltraShort Gold | GLL | 20.55 | +1.48% | 179.17K | 04:00:00 | ||
NewGold Debentures | GLDJ | 42,251 | +0.82% | 203.15K | 17/04 | ||
ICICI Prudential Gold | IPEG | 63.72 | +0.17% | 21.44K | 14:42:37 | ||
Invesco Physical Gold ETC | SGLD | 230.00 | +0.04% | 10.83K | 17/04 | ||
Invesco Physical Gold ETC | SGLD | 216.22 | -0.09% | 14.54K | 17/04 | ||
WisdomTree Physical Gold | PHAU | 223.58 | +0.37% | 3.26K | 17/04 | ||
UBS Gold USD | AUUSI | 76.67 | +0.05% | 22.74K | 17/04 | ||
SPDR Gold Shares | 2840 | 1,724.00 | -0.23% | 14.14K | 14:42:00 | ||
Africa Gold | ETFGLDJ | 44,196 | +0.84% | 1.75K | 17/04 | ||
iShares Gold | IAU | 760.33 | -1.00% | 1.17K | 03:59:58 | ||
SPDR Gold Shares | SGLD | 220.00 | -0.74% | 4.08K | 14:46:00 | ||
WisdomTree Physical Gold | PHAU | 209.48 | -0.03% | 15.58K | 17/04 | ||
abrdn Physical Gold Shares | SGOL | 384.16 | +12.99% | 0.29K | 03:22:35 | ||
SPDR Gold Shares | 1326 | 33,950.0 | -0.21% | 15.18K | 13:59:53 | ||
Gold Bullion Securities ETC | GBS | 206.61 | +0.13% | 7.27K | 17/04 | ||
Gold Bullion Securities ETC | GBSx | 220.32 | +0.46% | 4.59K | 17/04 | ||
UBS Gold USD | AUUSIC. | 70.07 | -0.23% | 3.94K | 17/04 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13.03 | 0.00% | 0 | 08/04 | ||
Invesco Physical Gold ETC | SGLP | 18,480.00 | -0.05% | 1.81K | 17/04 | ||
WisdomTree Physical Gold | PHAU | 209.77 | -0.05% | 7.31K | 17/04 | ||
WisdomTree Gold | BULL | 23.18 | +0.26% | 8.56K | 17/04 | ||
Gold Bullion Securities ETC | OGG9 | 205.77 | 0.00% | 0 | 16/04 | ||
UBS Gold USD | AUUSIN | 1,115.40 | 0.00% | 0 | 12/01 | ||
Invesco Physical Gold ETC | SGLD | 230.10 | +0.04% | 0.51K | 17/04 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13.61 | -0.22% | 8.00 | 17/04 | ||
Gold Bullion Securities ETC | GBSx | 206.61 | -0.11% | 1.49K | 17/04 | ||
Invesco Physical Gold ETC | SGLD | 216.32 | +0.14% | 2.34K | 17/04 | ||
abrdn Physical Gold Shares | 0IEE | 22.70 | 0.00% | 0 | 16/04 | ||
DB Physical Gold | XGLD | 229.65 | +0.21% | 9.10K | 17/04 | ||
Gold Bullion Securities ETC | GG9B | 206.56 | -0.14% | 0.06K | 17/04 | ||
Gold Bullion Securities ETC | GBSS | 17,613.00 | -0.14% | 522.00 | 17/04 | ||
WisdomTree Gold | BULL | 24.62 | +0.29% | 0 | 17/04 | ||
NewGold Debentures | NGLD | 1,069 | 0.00% | 0 | 16/04 | ||
ZKB Gold AA EUR | ZGLDEU | 2,103.50 | -0.19% | 0.53K | 17/04 | ||
SPDR Gold Shares | SGLD-D | 299.05 | -0.84% | 0.44K | 14:46:00 | ||
SPDR Gold Shares | GLD | 3,724.00 | -1.38% | 0.70K | 03:59:58 | ||
abrdn Physical Gold Shares | EDSG | 21.26 | 0.00% | 0 | 14:11:28 | ||
Invesco Physical Gold ETC | 8PSG | 216.74 | 0.00% | 0 | 17/04 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,078.00 | +0.95% | 0.18K | 17/04 | ||
SPDR Gold Shares | GLD | 204.89 | -0.68% | 0 | 14:01:47 | ||
BNPP Gold ETC | BNQJ | 208.34 | -0.13% | 0.70K | 17/04 | ||
iShares Gold | BK0H | 41.74 | -0.64% | 0 | 14:08:21 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,914.0 | +0.46% | 0.01K | 17/04 | ||
ETFS Physical Gold | GB5 | 20.33 | -0.61% | 0 | 14:20:00 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Gold Futures Long USD | 1,736.36 | 1,753.44 | 1,728.58 | -13.85 | -0.79% | 17/04 | ||
AMEX Gold BUGS Settle | 230.49 | 230.49 | 230.49 | -0.00 | 0.00% | 18/03 | ||
Bloomberg Gold Euro Hedged Daily TR | 638.38 | 638.48 | 635.08 | +1.56 | +0.24% | 14:57:00 | ||
Bloomberg Gold TR | 554.56 | 554.65 | 551.69 | +1.38 | +0.25% | 14:57:00 | ||
Gold x5 Leveraged | 1,484.671 | 1,560.153 | 1,449.982 | -62.085 | -4.01% | 04:54:00 | ||
DJ Commodity Gold | 825.86 | 825.97 | 821.48 | +1.14 | +0.14% | 13:57:00 | ||
Bloomberg Gold 3 Month Fwd | 252.21 | 252.31 | 250.98 | +0.44 | +0.18% | 14:58:00 | ||
LBMA Gold Fixing Price | 2,390.35 | 2,390.35 | 2,390.35 | +21.20 | +0.89% | 17/04 | ||
Bloomberg Gold | 237.73 | 237.77 | 236.50 | +0.56 | +0.23% | 14:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review