| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 9,546.00 | 9,604.00 | 9,613.00 | 9,544.00 | 0.05K | -0.32% | |
| 9,577.00 | 9,596.00 | 9,614.00 | 9,525.00 | 0.07K | -0.26% | |
| 9,602.00 | 9,785.00 | 9,785.00 | 9,550.00 | 0.20K | -2.38% | |
| 9,836.00 | 9,711.00 | 10,031.00 | 9,707.00 | 0.64K | +1.30% | |
| 9,710.00 | 9,670.00 | 9,710.00 | 9,667.00 | 0.08K | +0.66% | |
| 9,646.00 | 9,677.00 | 9,686.00 | 9,646.00 | 0.12K | -0.32% | |
| 9,677.00 | 9,623.00 | 9,679.00 | 9,609.00 | 0.06K | +0.79% | |
| 9,601.00 | 9,648.00 | 9,649.00 | 9,591.00 | 0.02K | -0.33% | |
| 9,633.00 | 9,609.00 | 9,664.00 | 9,609.00 | 0.06K | +0.81% | |
| 9,556.00 | 9,577.00 | 9,601.00 | 9,556.00 | 0.03K | +0.17% | |
| 9,540.00 | 9,434.00 | 9,540.00 | 9,414.00 | 0.03K | +1.04% | |
| 9,442.00 | 9,450.00 | 9,460.00 | 9,380.00 | 0.04K | -0.39% | |
| 9,479.00 | 9,599.00 | 9,605.00 | 9,471.00 | 0.04K | -1.32% | |
| 9,606.00 | 9,562.00 | 9,606.00 | 9,551.00 | 0.02K | +1.01% | |
| 9,510.00 | 9,538.00 | 9,538.00 | 9,502.00 | 0.02K | -0.15% | |
| 9,524.00 | 9,479.00 | 9,534.00 | 9,479.00 | 0.03K | +0.50% | |
| 9,477.00 | 9,434.00 | 9,489.00 | 9,411.00 | 0.04K | +0.24% | |
| 9,454.00 | 9,513.00 | 9,513.00 | 9,421.00 | 0.04K | -0.67% | |
| 9,518.00 | 9,458.00 | 9,528.00 | 9,433.00 | 0.02K | +0.68% | |
| 9,454.00 | 9,470.00 | 9,475.00 | 9,446.00 | 0.03K | -0.57% | |
| 9,508.00 | 9,480.00 | 9,522.00 | 9,463.00 | 0.02K | -0.23% | |
| 9,530.00 | 9,550.00 | 9,550.00 | 9,517.00 | 0.02K | 0.00% |