Gold Futures - (JAUc1)

7,644.00
+100.00(+1.33%)
  • Prev. Close:
    7,544
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    7,510.00 - 7,688.00
  • Type:Commodity
  • Group:Metals

Gold Futures Historical Data

Time Frame:
Daily
09/02/2022 - 10/02/2022
7,644.007,535.007,688.007,510.000.13K+1.33%
7,644.007,535.007,688.007,510.000.13K+1.33%
7,544.007,576.007,614.007,542.000.03K-0.54%
7,544.007,576.007,614.007,542.000.03K-0.54%
7,585.007,600.007,630.007,563.000.08K+0.03%
7,585.007,600.007,630.007,563.000.08K+0.03%
7,583.007,750.007,771.007,522.000.22K-1.98%
7,583.007,750.007,771.007,522.000.22K-1.98%
7,736.007,721.007,780.007,691.000.06K+0.60%
7,736.007,721.007,780.007,691.000.06K+0.60%
7,690.007,691.007,691.007,675.000.02K-0.29%
7,690.007,691.007,691.007,675.000.02K-0.29%
7,712.007,655.007,712.007,620.000.03K+0.68%
7,712.007,655.007,712.007,620.000.03K+0.68%
7,660.007,790.007,790.007,653.000.13K-1.59%
7,660.007,790.007,790.007,653.000.13K-1.59%
7,784.007,837.007,837.007,780.000.04K-0.98%
7,784.007,837.007,837.007,780.000.04K-0.98%
7,861.007,872.007,917.007,861.000.04K-0.04%
7,861.007,872.007,917.007,861.000.04K-0.04%
7,864.007,903.007,929.007,864.000.03K-0.01%
7,864.007,903.007,929.007,864.000.03K-0.01%
7,865.007,883.007,884.007,854.000.01K-0.33%
7,865.007,883.007,884.007,854.000.01K+2.89%
7,891.007,924.007,955.007,884.000.04K-0.37%
7,920.007,873.007,960.007,873.000.09K+0.89%
7,850.007,793.007,850.007,793.000.06K+0.90%
7,780.007,730.007,780.007,725.000.02K+0.84%
7,715.007,682.007,715.007,682.000.02K+1.02%
7,637.007,615.007,640.007,607.000.01K-0.03%
Highest: 7,960.00Lowest: 7,510.00Difference: 450.00Average: 7,728.30Change %: 0.07
  • I absolutely recommend Mrs 👉 marlenagabrio_fx_trade crypto to new trader who are struggling to make profits out of their crypto investment I was once in that situation until I was introduced to Mrs 👉 marlenagabrio_ crypto who in fact change my life,I began to make good profits out of my trades till date, visit her on➡️ 🅘🅝🅢🅣🅐🅖🅡🅐🅜 now
    0
    • 🇱🇷🇱🇷🇱🇷Don't invest blindly in stocks or crypto when you do not have a proper guide. I lost 20k trying to trade on my own but ever since Mrs 𝘼𝙣𝙩𝙤𝙣𝙞𝙖 stepped in, I have been making huge profits. She is always available to tell you more about investing and give a guide on how to trade visit him up at ꜰ_ᴀᴄᴇʙᴏᴏᴋ 🇱🇷 𝘼𝙣𝙩𝙤𝙣𝙞𝙖 𝙜𝙧𝙞𝙛𝙛𝙞𝙣
      0
      • hold
        0
        • hold till 2k retest
          1
          • hold till 2k retest
            0
            • Messenge T- I- g- r- m. user--name: (LevelsMaster)
              1
              • Hi to all my friends, do you want to make successful trades? I can provide technically analysed levels and signals perfect entry points to allow you to take profit with a safe stop loss.(little fees)Messenge T- I- g- r- m. user--name: (LevelsMaster)
                1
                • no corona no covid im the one there looking for here in united states of america chicago illinois all country people i need help 🇺🇸 6g network tmobleus win digital currency around the world globe all country united states america i need help emergency investigation
                  0
                  • Daily Signals Nasdaq Dow Gold Silver. Entry Point. Stoploss and Take Profit. Looking for an everyday T.l.g.r.m service with clear and replicable trading signals? Daily dose of Market is for you. Signals every day with take profit and stop loss orders. After completing the payment you will be redirected to our Trade Desk which will quickly add you to the reserved T.l.g.r.m channel.Messenge me on Tgrm. username. AliTradingService.
                    3
                    • It's going up soon
                      1