
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZG | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | BM&FBovespa | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
ZGc2 | ICE | USD | Delayed | |
ZGc3 | ICE | USD | Delayed | |
ZGc1 | ICE | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 04, 2022 | 1,816.30 | 1,822.55 | 1,818.50 | 1,814.00 | 11.03K | -0.07% |
Jul 01, 2022 | 1,817.50 | 1,820.00 | 1,819.00 | 1,812.10 | 42.30K | 0.03% |
Jun 30, 2022 | 1,817.00 | 1,810.00 | 1,822.00 | 1,790.00 | 52.84K | -0.01% |
Jun 29, 2022 | 1,817.10 | 1,820.05 | 1,819.25 | 1,814.95 | 40.51K | -0.23% |
Jun 28, 2022 | 1,821.35 | 1,828.00 | 1,823.00 | 1,819.75 | 27.87K | -0.19% |
Jun 27, 2022 | 1,824.80 | 1,835.95 | 1,828.00 | 1,824.00 | 13.86K | -0.22% |
Jun 24, 2022 | 1,828.75 | 1,830.00 | 1,831.00 | 1,825.30 | 19.03K | -0.71% |
Jun 23, 2022 | 1,841.85 | 1,835.00 | 1,836.50 | 1,824.50 | 24.63K | 0.07% |
Jun 22, 2022 | 1,840.55 | 1,833.00 | 1,843.25 | 1,838.00 | 28.61K | 0.08% |
Jun 21, 2022 | 1,839.15 | 1,837.60 | 1,839.85 | 1,830.60 | 25.00K | -0.04% |
Jun 20, 2022 | 1,839.90 | 1,843.00 | 1,841.00 | 1,838.15 | 15.32K | -0.16% |
Jun 17, 2022 | 1,842.90 | 1,840.00 | 1,844.00 | 1,836.90 | 18.65K | 0.28% |
Jun 16, 2022 | 1,837.80 | 1,834.15 | 1,854.70 | 1,842.00 | 35.67K | 0.74% |
Jun 15, 2022 | 1,824.35 | 1,820.00 | 1,844.00 | 1,817.00 | 23.67K | 0.45% |
Jun 14, 2022 | 1,816.25 | 1,832.20 | 1,817.75 | 1,809.70 | 14.82K | -0.71% |
Jun 13, 2022 | 1,829.15 | 1,865.00 | 1,834.85 | 1,823.00 | 32.40K | -1.76% |
Jun 10, 2022 | 1,861.95 | 1,850.80 | 1,877.00 | 1,863.50 | 24.13K | 0.79% |
Jun 09, 2022 | 1,847.30 | 1,855.60 | 1,853.95 | 1,848.50 | 12.88K | -0.81% |
Jun 08, 2022 | 1,862.40 | 1,855.65 | 1,862.40 | 1,856.05 | 13.50K | 0.35% |
Jun 07, 2022 | 1,855.85 | 1,847.00 | 1,859.95 | 1,854.20 | 13.55K | 0.31% |
Jun 06, 2022 | 1,850.05 | 1,861.00 | 1,850.40 | 1,845.50 | 15.82K | -0.67% |
Highest: 1,877.00 | Lowest: 1,790.00 | Difference: 87.00 | Average: 1,834.87 | Change %: -2.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review