Breaking News
Close
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

USD Ounce Gold Futures - (XAUUSDc1)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,816.30 -1.20    -0.07%
04/07 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
  • Prev. Close: 1,816.30
  • Open: 1,822.55
  • Day's Range: 1,814.00 - 1,818.50
Gold 1,816.30 -1.20 -0.07%

Gold Futures Historical Data

 
Access historical data for Gold Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.
Time Frame:
06/06/2022 - 07/05/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jul 04, 2022 1,816.30 1,822.55 1,818.50 1,814.00 11.03K -0.07%
Jul 01, 2022 1,817.50 1,820.00 1,819.00 1,812.10 42.30K 0.03%
Jun 30, 2022 1,817.00 1,810.00 1,822.00 1,790.00 52.84K -0.01%
Jun 29, 2022 1,817.10 1,820.05 1,819.25 1,814.95 40.51K -0.23%
Jun 28, 2022 1,821.35 1,828.00 1,823.00 1,819.75 27.87K -0.19%
Jun 27, 2022 1,824.80 1,835.95 1,828.00 1,824.00 13.86K -0.22%
Jun 24, 2022 1,828.75 1,830.00 1,831.00 1,825.30 19.03K -0.71%
Jun 23, 2022 1,841.85 1,835.00 1,836.50 1,824.50 24.63K 0.07%
Jun 22, 2022 1,840.55 1,833.00 1,843.25 1,838.00 28.61K 0.08%
Jun 21, 2022 1,839.15 1,837.60 1,839.85 1,830.60 25.00K -0.04%
Jun 20, 2022 1,839.90 1,843.00 1,841.00 1,838.15 15.32K -0.16%
Jun 17, 2022 1,842.90 1,840.00 1,844.00 1,836.90 18.65K 0.28%
Jun 16, 2022 1,837.80 1,834.15 1,854.70 1,842.00 35.67K 0.74%
Jun 15, 2022 1,824.35 1,820.00 1,844.00 1,817.00 23.67K 0.45%
Jun 14, 2022 1,816.25 1,832.20 1,817.75 1,809.70 14.82K -0.71%
Jun 13, 2022 1,829.15 1,865.00 1,834.85 1,823.00 32.40K -1.76%
Jun 10, 2022 1,861.95 1,850.80 1,877.00 1,863.50 24.13K 0.79%
Jun 09, 2022 1,847.30 1,855.60 1,853.95 1,848.50 12.88K -0.81%
Jun 08, 2022 1,862.40 1,855.65 1,862.40 1,856.05 13.50K 0.35%
Jun 07, 2022 1,855.85 1,847.00 1,859.95 1,854.20 13.55K 0.31%
Jun 06, 2022 1,850.05 1,861.00 1,850.40 1,845.50 15.82K -0.67%
Highest: 1,877.00 Lowest: 1,790.00 Difference: 87.00 Average: 1,834.87 Change %: -2.48
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Gold Futures Discussions

Write your thoughts about USD Ounce Gold Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Eric Johnson
Eric Johnson 17 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I never believed investing in crypto could be this profitable, I started up with $1000 and and I'm gaining $12000 in a week all thanks to Ethan M . Corey on Face📚book for his help..
Reply
1 0
Report
chris luki
chris luki 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Even in the downturn, one has to be careful now, with the way the market is and prices falling and rising, but the continuous improvement in Bitcoin technology has huge potential to drive adoption in emerging markets. The best broker and account managers I can refer Ms Tessa Greg on Facebook she is really the best, my investment is very safe
Reply
1 0
Report
Jolanta Dittrich
Jolanta Dittrich Jul 04, 2022 22:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trading went smooth for me as I was able to raise over $250,000 when I started with $75,000 in just few weeks implementing Ethan M. Corey on Face 📚 book daily trading signals and tips...
Reply
2 0
Report
George Lisa
George Lisa Jul 01, 2022 16:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm not trying to convince anyone or promote anyone but honestly speaking on behalf of @Jasminefx an expert in forex trading i invested a bitcoin of $3,000 with her and i got my profit of $37,000 without any complication, i got the information on this app months ago and i decided to put to a try on her platform➡️jasmine M. Frankie 👉 on Face🚺book
Reply
1 0
Report
Jul 01, 2022 14:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mrs Antonia Griffin she's a woman of integrity, with $6,000 she made me profit of $34,000 And I can even say she is the most sincere broker I know. Contact her on Face📈Book 👉 Mrs Antonia Griffin for more guidelines⬆️
Reply
1 0
Report
Titi Joe
Titi Joe Jul 01, 2022 0:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The profit in 𝗔𝗻𝘁𝗼𝗻𝗶𝗮𝗴𝗿𝗶𝗳𝗳𝗶𝗻_𝗙𝘅_𝗲𝘅𝗽𝗲𝗿𝘁 on 🅸🅽🆂🆃🅰🅶🆁🅰🅼 tell how committed and dedicated she is. As a beginner I gave her a start up of $1000 and can you imagine I was able to make a withdrawal of $6,530 in just a week . Thanks for the referral!!
Reply
1 0
Report
Jane Nar
Jane Nar Jun 30, 2022 7:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Don't invest blindly in stocks or crypto when you do not have a proper guide. I lost 30k trying to trade on my own but ever since Mrs Melissa stepped in, I have been making huge profits. I made over 450k since October. She is always available to tell you more about investing and give a guide on how to trade write her on Face📚book: Melissa Anthony or Whats👤App➡️ +1 (336) 791 - 7938.
Reply
4 0
Report
Jessica Richard
Jessica Richard Jun 29, 2022 8:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I can't keep this good news to myself i trade in crypto with a little investment capital of $2,000 but my greatest surprise i got my profit of $6,000 under Trisha. Donald platform on face📈book
Reply
1 0
Report
Vera Newton
Vera Newton Jun 29, 2022 7:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Despite the dip in crypto, I still thank you for the level-headed financial advice. I started forex and crypto investment with $4,345 and since following you for few weeks now, I’ve gotten $18,539 in my portfolio.My gratitude to you 👉 Ethan M. Corey on Face ⚡book i recommend you all to trade with him..
Reply
1 0
Report
kali jako
kali jako Jun 28, 2022 8:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Receiving $83,800 after investing $7,500 this is what I never expected. Thanks a lot for putting an undying smile on my face, I’m so dawn happy having a wonderful weekend over here thank's to TESSA. GREG on Face 💬 book...
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Investing.com
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email