Single Currency Crosses

Forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

Majors

PHP - Philippine Peso

AUD - Australian Dollar

GBP - British Pound

CAD - Canadian Dollar

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

USD - US Dollar

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Cordoba

NGN - Nigerian Naira

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

PEN - Peru Sol

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - Sao Tome/Principe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

	Bid	Ask	High	Low
EUR/USD	1.1540	1.1542	1.1560	1.1536	-0.0014	-0.12%	18:57:11
GBP/USD	1.3461	1.3463	1.3472	1.3452	-0.0006	-0.04%	18:57:14
USD/JPY	157.87	157.88	157.90	157.56	+0.12	+0.08%	18:57:14
USD/CHF	0.8094	0.8096	0.8099	0.8060	+0.0025	+0.31%	18:54:06
AUD/USD	0.7042	0.7044	0.7061	0.7036	-0.0014	-0.20%	18:57:11
USD/CAD	1.4000	1.4002	1.4018	1.4001	-0.0012	-0.09%	18:57:12
NZD/USD	0.5880	0.5883	0.5896	0.5870	-0.0007	-0.12%	18:53:22
USD/ZAR	16.3020	16.3120	16.3540	16.3010	-0.0060	-0.04%	18:50:07
USD/TRY	47.5911	47.5985	47.5967	47.5311	+0.0271	+0.06%	18:55:58
USD/MXN	17.2504	17.2569	17.2689	17.2293	+0.0437	+0.25%	18:57:15
USD/PLN	3.7234	3.7256	3.7293	3.7192	+0.0030	+0.08%	18:55:54
USD/SEK	9.4705	9.4765	9.4992	9.4679	-0.0107	-0.11%	18:50:06
USD/SGD	1.2809	1.2833	1.2824	1.2800	+0.0013	+0.10%	18:52:59
USD/DKK	6.4762	6.4802	6.4799	6.4669	+0.0081	+0.13%	18:55:57
USD/NOK	9.5392	9.5452	9.5511	9.5106	+0.0223	+0.23%	18:16:47
USD/ILS	3.0103	3.0118	3.0177	3.0029	+0.0056	+0.19%	18:55:38
USD/HUF	314.68	315.38	315.06	312.40	+2.25	+0.72%	18:55:58
USD/CZK	20.9069	21.0169	20.9700	20.9258	+0.0429	+0.21%	18:55:46
USD/THB	33.052	33.074	33.134	33.025	-0.047	-0.14%	18:57:49
USD/AED	3.6715	3.6735	3.6730	3.6725	-0.0005	-0.01%	18:57:39
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	17:59:47
USD/KWD	0.3085	0.3095	0.3092	0.3089	-0.0002	-0.07%	18:15:39
USD/HKD	7.8431	7.8461	7.8449	7.8429	+0.0008	+0.01%	18:35:20
USD/SAR	3.7554	3.7556	3.7557	3.7555	0.0000	0.00%	18:50:00
USD/INR	95.250	95.281	95.267	95.048	+0.156	+0.16%	18:54:13
USD/KRW	1,423.57	1,424.16	1,430.40	1,414.72	+2.78	+0.20%	18:52:56
BRL/USD	0.1953	0.1954	0.1953	0.1953	0.0000	0.00%	18:51:23
CAD/USD	0.7138	0.7138	0.7141	0.7134	+0.0002	+0.03%	18:12:18
CHF/USD	1.2350	1.2352	1.2407	1.2347	-0.0038	-0.31%	18:56:24
FJD/USD	0.4464	0.4575	0.4526	0.4518	+0.0052	+1.16%	18:09:59
GHS/USD	0.0853	0.0856	0.0854	0.0853	+0.0001	+0.14%	18:47:23
JPY/USD	0.633433	0.633473	0.634659	0.633352	-0.000361	-0.06%	18:12:18
KYD/USD	1.1976	1.2085	1.2031	1.1976	+0.0055	+0.46%	17:45:50
SGD/USD	0.7792	0.7807	0.7813	0.7798	-0.0007	-0.08%	18:57:24
USD/ALL	80.250	81.100	80.825	80.675	+0.275	+0.34%	18:40:00
USD/AMD	339.28	339.28	366.14	339.28	-26.86	-7.34%	18:15:39
USD/ARS	1,496.26	1,496.27	1,496.43	1,495.66	+0.01	0.00%	18:50:39
USD/AUD	1.4205	1.4206	1.4211	1.4165	+0.0036	+0.25%	18:18:19
USD/BBD	1.9678	2.0544	2.0130	2.0111	-0.0019	-0.09%	18:47:39
USD/BDT	123.600	123.970	123.785	123.480	+0.185	+0.15%	13:52:28
USD/BGN	1.6567	1.6767	1.6667	1.6667	+0.0017	+0.10%	05/01
USD/BHD	0.3770	0.3771	0.3771	0.3771	0.0000	0.00%	18:09:27
USD/BIF	2,976.79	3,000.79	2,991.50	2,984.00	+12.00	+0.40%	11:17:51
USD/BND	1.2819	1.2821	1.2822	1.2802	+0.0012	+0.09%	18:50:00
USD/BOB	11.9540	12.3001	12.1384	12.1271	-0.0113	-0.09%	18:47:39
USD/BRL	5.1188	5.1193	5.1191	5.1191	0.0000	0.00%	05:00:12
USD/BSD	0.9925	1.0046	0.9995	0.9985	-0.0010	-0.10%	18:47:39
USD/BWP	12.8041	14.2450	14.1650	13.5246	-0.3643	-2.62%	18:40:00
USD/BZD	1.9650	2.0515	2.0101	2.0082	-0.0019	-0.09%	18:47:39
USD/CLP	913.25	914.51	913.98	913.88	+0.87	+0.10%	17:58:19
USD/CNY	6.7488	6.7493	6.7509	6.7470	-0.0006	-0.01%	17:50:01
USD/COP	3,180.86	3,184.36	3,183.33	3,181.90	-0.37	-0.01%	18:17:39
USD/CRC	449.84	460.00	454.92	454.92	0.00	0.00%	18:49:38
USD/CUP	23.9348	23.9867	23.9871	23.9607	-0.0264	-0.11%	18:57:39
USD/DJF	177.60	178.55	178.08	178.08	0.00	0.00%	18:49:41
USD/DOP	57.540	58.925	58.250	58.233	-0.017	-0.03%	18:57:39
USD/DZD	132.607	133.153	132.992	132.815	+0.338	+0.26%	18:49:56
USD/EGP	49.7400	49.8400	49.8500	49.7200	+0.0400	+0.08%	18:29:44
USD/ETB	160.9450	161.3776	161.1613	159.9500	+1.2113	+0.76%	18:57:39
USD/EUR	0.8665	0.8666	0.8668	0.8651	+0.0011	+0.12%	18:54:23
USD/FJD	2.1853	2.2396	2.2139	2.2100	+0.0290	+1.33%	18:49:58
USD/GBP	0.7429	0.7430	0.7433	0.7423	+0.0005	+0.06%	18:33:21
USD/GEL	2.5850	2.6450	2.6150	2.6150	0.0000	0.00%	18:49:56
USD/GHS	11.6858	11.7290	11.7250	11.7074	-0.0176	-0.15%	18:57:39
USD/GMD	74.4000	74.5000	74.4500	74.4500	0.0000	0.00%	18:49:45
USD/GNF	8,766.00	8,800.00	8,784.00	8,783.00	+15.00	+0.17%	18:49:40
USD/GTQ	7.6200	7.6400	7.6300	7.6300	0.0000	0.00%	18:49:40
USD/HNL	26.7562	26.8500	26.8031	26.8031	0.0000	0.00%	18:49:42
USD/HTG	129.686	131.416	130.680	130.551	-0.129	-0.10%	18:57:39
USD/IDR	17,909.7	17,913.2	17,930.0	17,873.5	+65.7	+0.37%	18:52:09
USD/IQD	1,282.11	1,334.03	1,310.50	1,308.07	-2.43	-0.19%	18:28:39
USD/IRR	1,374,100.00	1,375,500.00	1,374,800.00	1,374,800.00	0.00	0.00%	18:19:39
USD/ISK	122.720	123.000	122.900	122.690	+0.270	+0.22%	18:50:00
USD/JMD	157.115	160.230	158.828	158.672	-0.156	-0.10%	18:57:39
USD/KES	129.300	129.500	129.450	129.350	+0.150	+0.12%	16:49:51
USD/KHR	3,960.32	4,133.37	4,052.50	4,046.85	-5.65	-0.14%	18:57:39
USD/KMF	426.000	428.000	427.000	427.000	0.000	0.00%	18:57:39
USD/KZT	468.180	468.230	470.870	467.115	-1.515	-0.32%	18:20:00
USD/LAK	22,355.77	22,788.41	22,605.00	22,572.09	-32.91	-0.15%	18:57:39
USD/LBP	89,382.27	89,451.49	89,550.00	89,416.88	-133.12	-0.15%	18:57:39
USD/LKR	335.250	335.350	335.600	335.050	-0.250	-0.07%	18:08:26
USD/LSL	16.3022	16.3052	16.3457	16.2993	-0.0156	-0.10%	18:49:58
USD/LYD	6.3295	6.3814	6.3650	6.3554	-0.0096	-0.15%	18:57:39
USD/MAD	9.3153	9.3233	9.3213	9.3052	+0.0112	+0.12%	18:49:59
USD/MDL	17.2700	17.5300	17.5800	17.3200	+0.1300	+0.75%	14:59:13
USD/MGA	4,206.94	4,293.46	4,302.50	4,250.20	-52.30	-1.22%	18:57:39
USD/MKD	53.130	53.520	53.345	53.270	+0.255	+0.48%	18:49:37
USD/MMK	3,227.470	3,268.452	2,100.000	2,100.000	0.000	0.00%	05:00:12
USD/MOP	8.0800	8.0880	8.0860	8.0790	+0.0050	+0.06%	18:49:54
USD/MRU	40.030	40.150	40.170	40.080	+0.100	+0.25%	18:49:50
USD/MUR	45.940	47.940	47.200	46.780	-0.030	-0.06%	18:57:39
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	18:49:45
USD/MWK	1,717.020	1,751.000	1,734.010	1,733.670	+16.990	+0.99%	16:00:13
USD/MYR	4.0870	4.0920	4.0939	4.0875	-0.0005	-0.01%	18:03:23
USD/NAD	16.3022	16.3052	16.3488	16.3037	-0.0156	-0.10%	18:49:59
USD/NGN	1,361.002	1,362.278	1,362.770	1,360.930	+2.610	+0.19%	18:20:03
USD/NIO	36.3150	37.1803	36.7839	36.7477	-0.0362	-0.10%	18:57:39
USD/NPR	150.411	153.352	152.031	151.882	-0.149	-0.10%	18:57:39
USD/NZD	1.6996	1.7001	1.7036	1.6963	+0.0014	+0.08%	18:57:39
USD/OMR	0.3850	0.3850	0.3850	0.3850	0.0000	0.00%	18:24:10
USD/PAB	0.9802	1.0236	1.0019	1.0010	+0.0009	+0.09%	18:57:39
USD/PEN	3.3110	3.4494	3.3850	3.3802	-0.0048	-0.14%	18:51:39
USD/PGK	4.4077	4.5461	4.4769	4.4235	+0.0534	+1.21%	18:57:39
USD/PHP	60.783	60.803	60.904	60.601	+0.048	+0.08%	18:56:39
USD/PKR	275.871	278.640	277.800	277.255	-0.545	-0.20%	18:57:39
USD/PYG	5,842.32	6,067.29	5,960.61	5,954.81	-5.80	-0.10%	18:17:39
USD/QAR	3.5208	3.7804	3.6506	3.6458	+0.0048	+0.13%	18:57:39
USD/RON	4.5509	4.5559	4.5544	4.5379	+0.0152	+0.33%	18:57:58
USD/RSD	101.584	101.800	101.726	101.523	+0.107	+0.11%	18:57:39
USD/RUB	80.6003	82.1003	82.0985	81.0100	+0.3798	+0.47%	18:38:11
USD/RWF	1,453.819	1,479.777	1,466.798	1,466.000	+0.798	+0.05%	18:57:39
USD/SCR	13.6272	15.3602	14.7192	13.4122	-0.0213	-0.15%	18:57:39
USD/SDG	598.0000	603.0000	600.5000	600.5000	0.0000	0.00%	18:57:39
USD/SOS	536.03	605.25	600.50	570.64	-29.86	-4.97%	18:57:39
USD/STN	21.2249	21.6619	21.4526	21.4147	+0.2405	+1.13%	18:49:55
USD/SVC	8.5292	8.9446	8.7452	8.7369	-0.0083	-0.10%	18:57:39
USD/SYP	121.520	122.520	122.020	122.020	0.000	0.00%	11:17:48
USD/SZL	16.1944	16.5405	16.3674	16.3100	+0.0574	+0.35%	18:57:39
USD/TND	2.8433	3.0165	2.9299	2.9140	+0.0159	+0.54%	18:57:39
USD/TTD	6.6427	6.9023	6.7800	6.7725	-0.0075	-0.11%	18:57:39
USD/TWD	32.232	32.250	32.311	32.191	-0.036	-0.11%	18:24:39
USD/TZS	2,649.98	2,650.01	2,650.00	2,632.50	0.00	0.00%	18:57:39
USD/UAH	43.3601	46.0054	44.7265	44.6827	-0.0438	-0.10%	18:57:39
USD/UGX	3,685.28	3,763.15	3,727.76	3,724.21	-3.55	-0.10%	18:57:39
USD/UYU	39.6303	40.6687	40.1878	40.1495	-0.0383	-0.10%	18:17:39
USD/UZS	11,839.78	11,900.35	11,935.00	11,870.07	-64.93	-0.54%	18:57:39
USD/VES	753.2673	755.1552	754.2112	754.2112	0.0000	0.00%	18:57:39
USD/VND	26,233.9	26,236.1	26,251.0	26,221.0	-14.0	-0.05%	17:52:36
USD/VUV	116.800	123.560	120.180	116.915	+3.380	+2.89%	18:49:36
USD/XAF	551.030	584.123	568.132	567.577	-0.555	-0.10%	18:57:39
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	18:49:52
USD/XOF	551.035	584.128	568.500	567.582	-0.918	-0.16%	18:57:39
USD/XPF	103.195	103.195	103.800	103.195	-0.605	-0.58%	18:57:39
USD/YER	235.050	238.700	236.875	236.875	0.000	0.00%	18:57:39
USD/ZMW	19.02	19.10	19.08	19.06	-0.02	-0.10%	18:57:39
AED/USD	0.2722	0.2724	0.2723	0.2723	0.0000	0.00%	18:17:39
ARS/USD	0.000668	0.000668	0.000669	0.000668	0.000000	0.00%	18:18:19
CNY/USD	0.1482	0.1482	0.1482	0.1481	+0.0001	+0.05%	18:28:20
DKK/USD	0.1543	0.1544	0.1546	0.1543	-0.0001	-0.08%	18:57:24
HKD/USD	0.1274	0.1275	0.1275	0.1275	0.0000	0.00%	18:57:24
ILS/USD	0.3320	0.3322	0.3330	0.3314	-0.0004	-0.12%	18:56:24
MXN/USD	0.05793	0.05799	0.05803	0.05791	-0.00006	-0.11%	18:57:24
NOK/USD	0.1050	0.1050	0.1051	0.1047	+0.0001	+0.10%	18:50:23
PLN/USD	0.2684	0.2686	0.2688	0.2682	-0.0001	-0.03%	18:57:24
RUB/USD	0.01227	0.01231	0.01234	0.01218	+0.00004	+0.32%	18:19:19
SAR/USD	0.2663	0.2663	0.2663	0.2663	0.0000	0.00%	18:56:24
SEK/USD	0.1054	0.1057	0.1056	0.1053	+0.0002	+0.15%	18:50:23
TRY/USD	0.0210	0.0210	0.0210	0.0210	0.0000	0.00%	18:39:22
TWD/USD	0.03100	0.03103	0.03106	0.03095	+0.00003	+0.11%	18:50:23
VES/USD	0.00132	0.00133	0.00133	0.00133	0.00000	0.00%	18:56:24
ZAR/USD	0.06130	0.06134	0.06134	0.06115	+0.00005	+0.09%	18:50:23
UYU/USD	0.02459	0.02523	0.02491	0.02489	+0.00002	+0.08%	18:57:24
PYG/USD	0.000165	0.000171	0.000168	0.000168	0.000000	0.00%	18:57:24
CLP/USD	0.001093	0.001095	0.001094	0.001094	0.000000	0.00%	18:18:19
COP/USD	0.031404	0.031438	0.031427	0.031413	+0.000004	+0.01%	18:57:24
PEN/USD	0.2899	0.3020	0.2960	0.2954	+0.0006	+0.19%	18:56:24
NIO/USD	0.02690	0.02754	0.02722	0.02719	+0.00003	+0.10%	18:57:24
BOB/USD	0.0813	0.0837	0.0825	0.0824	+0.0001	+0.09%	18:56:24
KRW/USD	0.702290	0.702560	0.706855	0.699515	-0.000135	-0.02%	18:50:23
EGP/USD	0.02007	0.02011	0.02011	0.02006	+0.00001	+0.06%	18:41:22
USD/BYN	2.9489	2.9576	2.9561	2.9532	-0.0029	-0.10%	18:57:39
USD/MZN	63.25	64.52	64.09	63.60	+0.64	+1.01%	18:49:59
INR/USD	1.0495	1.0499	1.0521	1.0497	-0.0020	-0.19%	18:28:20
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	18:19:58
KWD/USD	3.2317	3.2408	3.2373	3.2341	+0.0021	+0.07%	18:19:19
USD/AZN	1.6950	1.7050	1.7000	1.7000	0.0000	0.00%	18:49:36
USD/CNH	6.7483	6.7496	6.7519	6.7455	+0.0009	+0.01%	18:33:41
USD/KGS	87.4500	87.4500	87.4500	87.4500	0.0000	0.00%	18:57:39
USD/TJS	9.1081	9.3245	9.2249	9.2163	-0.0086	-0.09%	18:57:39
USD/RUB	80.4834	81.9834	82.0985	80.9202	-0.3931	-0.48%	18:57:38
USD/BRL	5.8125	5.8131	5.1151	5.1151	+0.0101	+0.20%	05/08
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	05:00:12
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	05:00:12
MYR/USD	0.2444	0.2447	0.2446	0.2443	+0.0002	+0.09%	18:28:20
UAH/USD	2.17366	2.30627	2.23996	2.23777	+0.00219	+0.10%	18:57:24
HUF/USD	0.003171	0.003178	0.003201	0.003174	-0.000019	-0.60%	18:57:24
IDR/USD	0.05583000	0.05584000	0.05594500	0.05577500	-0.00008000	-0.14%	18:28:20
USD/AOA	912.584	925.984	919.284	919.284	0.000	0.00%	11:17:45
VND/USD	0.38120000	0.38120000	0.38135000	0.38095000	+0.00025000	+0.07%	18:28:20
BYN/USD	0.3381	0.3391	0.3386	0.3383	+0.0003	+0.09%	18:57:24
XBR/USD	79.82	79.85	79.84	78.38	+0.94	+1.19%	18:50:02
THB/USD	0.030243	0.030266	0.030279	0.030181	+0.000069	+0.23%	18:29:20
PHP/USD	0.01644656	0.01645197	0.01650139	0.01641943	-0.00001305	-0.08%	18:57:24
USD/TMT	3.3500	3.6500	3.5000	3.5000	0.0000	0.00%	18:57:39
USD/BRLT	5.230	5.270	5.250	5.250	0.000	0.00%	05:00:12
USD/Tugrik	3,594.00	3,600.00	3,597.00	3,597.00	0.00	0.00%	11:17:46
USD/AFN	65.0000	67.0000	66.0000	66.0000	0.0000	0.00%	18:57:39
AFN/USD	0.0151	0.0151	0.0152	0.0151	-0.0001	-0.35%	18:57:24
SYP/USD	0.00819433	0.00819576	0.00819965	0.00819042	-0.00000247	-0.03%	18:57:24
IQD/USD	0.000750	0.000780	0.000765	0.000764	+0.000001	+0.13%	18:57:39
USD/NGN	357.00	360.00	1,420.00	1,417.50	-2.50	-0.18%	05/08
USD/ZiGl	25.288	27.950	26.695	26.619	+1.256	+4.95%	17:33:39
CZK/USD	0.0477	0.0477	0.0478	0.0477	-0.0001	-0.19%	18:57:39
USD/ARSB	388.00	392.00	1,530.00	1,530.00	-5.00	-0.33%	05/08
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	18:57:24
USD/CDF	2,280.0000	2,300.0000	2,290.0000	2,290.0000	0.0000	0.00%	18:49:37
USD/BTN	95.118	95.128	95.123	95.123	0.000	0.00%	05:00:12
BTN/USD	0.011	0.011	0.011	0.010	+0.001	+10.00%	05:00:12
XNG/USD	2.6900	2.7050	2.7260	2.6880	+0.0030	+0.11%	18:57:47

PSEi Composite

6,277.95

-8.36

-0.13%

Nikkei 225

65,683.26

-617.18

-0.93%

Shanghai

3,900.35

+21.92

+0.57%

US 500

7,737.80

+14.4

+0.19%

US Tech 100

29,373.80

-114.0

-0.39%

DAX

26,207.61

+68.58

+0.26%

Dollar Index

99.63

+0.084

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
International Container	1,000.000	-0.50%	1.75M
Ayala	493.00	-0.80%	702.72K
BDO Unibank	123.20	+0.16%	2.46M
SM Investments	591.50	-0.59%	510.84K
Philex Mining	9.950	+3.22%	21.52M
Bank of the Philippine Islands	101.00	-2.32%	1.94M
Metropolitan Bank	67.00	+0.53%	2.32M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Altus Property Ventures	11.20	+9.38%	12.70K
Makati Finance	2.390	+8.64%	2.00K
Anglo Philippine	1.670	+8.44%	5.70M
Benguet B	6.790	+7.78%	86.70K
Oriental Petrol	0.0140	+7.69%	9.20M
Atok Big Wedge	1.990	+5.85%	5.00K

Name	Last	Chg. %	Vol.
Medco	0.090	-17.43%	20.00K
Concrete Aggregates	51.100	-11.82%	680.00
NiHAO Mineral	0.375	-10.71%	960.00K
Xurpas	0.190	-9.52%	920.00K
ACE Enexor	3.120	-8.24%	67.00K
Cirtek Holdings Philippines Prf	8.28	-8.00%	6.90K
Discovery World	0.850	-7.61%	3.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF

USD/KZT