Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0800 | 1.0802 | 1.0808 | 1.0795 | 0.0000 | 0.00% | ||
1.2919 | 1.2921 | 1.2925 | 1.2916 | -0.0004 | -0.03% | ||
150.67 | 150.69 | 150.94 | 150.60 | +0.02 | +0.01% | ||
0.8830 | 0.8832 | 0.8837 | 0.8826 | -0.0006 | -0.07% | ||
0.6289 | 0.6289 | 0.6295 | 0.6280 | +0.0003 | +0.05% | ||
1.4317 | 1.4319 | 1.4328 | 1.4311 | +0.0002 | +0.01% | ||
0.5723 | 0.5724 | 0.5736 | 0.5720 | -0.0005 | -0.09% | ||
18.2240 | 18.2455 | 18.2636 | 18.2147 | -0.0020 | -0.01% | ||
37.9456 | 38.0471 | 38.0439 | 37.9275 | +0.0500 | +0.13% | ||
20.0395 | 20.0460 | 20.0550 | 20.0387 | +0.0187 | +0.09% | ||
3.8618 | 3.8673 | 3.8688 | 3.8609 | -0.0002 | -0.01% | ||
10.0817 | 10.1017 | 10.1104 | 10.0863 | +0.0017 | +0.02% | ||
1.3385 | 1.3389 | 1.3397 | 1.3381 | +0.0003 | +0.02% | ||
6.9030 | 6.9070 | 6.9103 | 6.9024 | -0.0013 | -0.02% | ||
10.5047 | 10.5274 | 10.5439 | 10.5129 | +0.0042 | +0.04% | ||
3.6679 | 3.6879 | 3.6821 | 3.6770 | +0.0013 | +0.04% | ||
369.31 | 369.56 | 369.58 | 368.92 | +0.18 | +0.05% | ||
23.0107 | 23.1207 | 23.0968 | 23.0597 | +0.0137 | +0.06% | ||
34.001 | 34.023 | 34.021 | 33.932 | +0.172 | +0.51% | ||
3.6720 | 3.6740 | 3.6730 | 3.6730 | 0.0000 | 0.00% | ||
0.7086 | 0.7100 | 0.7093 | 0.7093 | 0.0000 | 0.00% | ||
0.3078 | 0.3088 | 0.3083 | 0.3083 | 0.0000 | 0.00% | ||
7.7731 | 7.7760 | 7.7756 | 7.7736 | +0.0004 | +0.01% | ||
3.7466 | 3.7559 | 3.7514 | 3.7510 | +0.0001 | 0.00% | ||
85.569 | 85.579 | 85.604 | 85.531 | +0.014 | +0.02% | ||
1,469.30 | 1,469.63 | 1,469.77 | 1,467.27 | +2.49 | +0.17% | ||
0.1735 | 0.1736 | 0.1736 | 0.1735 | +0.0001 | +0.05% | ||
0.6986 | 0.6988 | 0.6987 | 0.6980 | +0.0005 | +0.07% | ||
1.1327 | 1.1329 | 1.1331 | 1.1317 | +0.0003 | +0.03% | ||
0.4325 | 0.4375 | 0.4352 | 0.4347 | 0.0000 | 0.00% | ||
0.0642 | 0.0644 | 0.0645 | 0.0643 | -0.0002 | -0.26% | ||
0.663600 | 0.663800 | 0.664000 | 0.662500 | +0.000100 | +0.02% | ||
1.1707 | 1.2238 | 1.1998 | 1.1973 | -0.0025 | -0.21% | ||
0.7468 | 0.7468 | 0.7472 | 0.7465 | -0.0003 | -0.04% | ||
89.102 | 93.730 | 91.416 | 91.350 | +0.066 | +0.07% | ||
390.83 | 392.83 | 391.83 | 391.83 | 0.00 | 0.00% | ||
1.7610 | 1.8536 | 1.8073 | 1.8036 | +0.0037 | +0.21% | ||
1,068.5461 | 1,068.5561 | 1,068.9015 | 1,068.0605 | +0.0061 | 0.00% | ||
1.5902 | 1.5903 | 1.5923 | 1.5886 | -0.0006 | -0.04% | ||
1.9785 | 2.0710 | 2.0247 | 2.0206 | +0.0041 | +0.21% | ||
120.179 | 123.511 | 121.845 | 121.595 | +0.250 | +0.21% | ||
1.8036 | 1.8175 | 1.8116 | 1.8100 | -0.0004 | -0.02% | ||
0.3768 | 0.3771 | 0.3770 | 0.3770 | 0.0000 | 0.00% | ||
2,946.36 | 2,998.20 | 2,972.28 | 2,927.50 | +44.78 | +1.53% | ||
1.3386 | 1.3392 | 1.3397 | 1.3383 | +0.0005 | +0.04% | ||
6.7597 | 7.1300 | 6.9448 | 6.9305 | +0.0143 | +0.21% | ||
5.7628 | 5.7653 | 5.7726 | 5.7021 | +0.0355 | +0.62% | ||
0.9898 | 1.0031 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
13.5055 | 13.8018 | 13.6536 | 13.6251 | +0.0285 | +0.21% | ||
1.9681 | 2.0607 | 2.0144 | 2.0102 | +0.0042 | +0.21% | ||
927.84 | 928.81 | 928.33 | 927.93 | +1.38 | +0.15% | ||
7.2620 | 7.2622 | 7.2621 | 7.2539 | +0.0090 | +0.12% | ||
4,143.91 | 4,147.41 | 4,145.66 | 4,145.66 | 0.00 | 0.00% | ||
488.59 | 514.51 | 501.55 | 500.53 | +1.02 | +0.20% | ||
23.8859 | 23.9430 | 24.0000 | 24.0000 | 0.0000 | 0.00% | ||
174.41 | 182.74 | 178.57 | 177.72 | +0.85 | +0.48% | ||
62.532 | 64.013 | 63.300 | 63.273 | -0.027 | -0.04% | ||
133.106 | 134.032 | 134.146 | 133.569 | -0.340 | -0.25% | ||
50.5725 | 50.6325 | 50.6123 | 50.5789 | +0.0016 | 0.00% | ||
132.1016 | 132.5645 | 132.3331 | 129.2000 | +3.1331 | +2.42% | ||
0.9258 | 0.9258 | 0.9263 | 0.9252 | +0.0001 | +0.01% | ||
2.2857 | 2.3121 | 2.3005 | 2.2979 | 0.0000 | 0.00% | ||
0.7740 | 0.7740 | 0.7743 | 0.7737 | +0.0002 | +0.03% | ||
2.7500 | 2.8100 | 2.7800 | 2.7800 | 0.0000 | 0.00% | ||
15.5208 | 15.5671 | 15.5440 | 15.5100 | +0.0340 | +0.22% | ||
72.2000 | 73.0000 | 72.6000 | 72.6000 | 0.0000 | 0.00% | ||
8,589.03 | 8,755.66 | 8,672.35 | 8,655.00 | +17.35 | +0.20% | ||
7.5438 | 7.9141 | 7.7289 | 7.7131 | +0.0158 | +0.21% | ||
25.1917 | 26.1175 | 25.7500 | 25.6546 | -0.0954 | -0.37% | ||
130.483 | 132.335 | 131.409 | 131.137 | +0.272 | +0.21% | ||
16,533.4 | 16,560.0 | 16,599.0 | 16,535.5 | +13.3 | +0.08% | ||
1,285.94 | 1,341.48 | 1,313.71 | 1,310.00 | +3.71 | +0.28% | ||
42,000.00 | 42,175.00 | 42,000.00 | 42,000.00 | 0.00 | 0.00% | ||
133.100 | 133.700 | 133.470 | 133.340 | +0.020 | +0.01% | ||
155.782 | 159.115 | 157.449 | 157.126 | +0.323 | +0.21% | ||
128.710 | 130.710 | 129.710 | 129.500 | +0.210 | +0.16% | ||
3,928.85 | 4,114.00 | 4,021.42 | 4,015.00 | +6.42 | +0.16% | ||
454.620 | 456.620 | 455.620 | 455.620 | 0.000 | 0.00% | ||
501.752 | 507.306 | 504.529 | 503.494 | +1.035 | +0.21% | ||
21,486.99 | 21,949.85 | 21,718.42 | 21,660.00 | +58.42 | +0.27% | ||
89,818.79 | 89,892.85 | 89,855.82 | 89,600.00 | +255.82 | +0.29% | ||
294.316 | 300.796 | 297.556 | 296.945 | +0.611 | +0.21% | ||
17.9497 | 18.3755 | 18.2400 | 18.1626 | -0.0774 | -0.42% | ||
4.8119 | 4.8675 | 4.8397 | 4.8250 | +0.0147 | +0.30% | ||
9.3034 | 9.9329 | 9.6182 | 9.5775 | +0.0407 | +0.42% | ||
17.7980 | 18.3534 | 18.0757 | 18.0381 | +0.0376 | +0.21% | ||
4,645.33 | 4,737.90 | 4,691.62 | 4,665.00 | +26.62 | +0.57% | ||
56.035 | 57.886 | 56.985 | 56.945 | -0.011 | -0.02% | ||
2,093.700 | 2,106.300 | 2,100.000 | 2,100.000 | 0.000 | 0.00% | ||
7.8433 | 8.2136 | 8.0284 | 8.0118 | +0.0166 | +0.21% | ||
39.159 | 40.455 | 39.807 | 38.275 | +1.532 | +4.00% | ||
44.350 | 46.850 | 45.600 | 45.600 | 0.000 | 0.00% | ||
15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | ||
1,735.194 | 1,742.600 | 1,738.897 | 1,736.500 | +2.397 | +0.14% | ||
4.4350 | 4.4400 | 4.4455 | 4.4325 | +0.0075 | +0.17% | ||
17.9497 | 18.3755 | 18.2550 | 18.1626 | -0.0924 | -0.51% | ||
1,519.000 | 1,521.000 | 1,520.000 | 1,520.000 | 0.000 | 0.00% | ||
36.5000 | 37.0000 | 36.7500 | 36.7500 | 0.0000 | 0.00% | ||
135.706 | 138.854 | 137.280 | 136.996 | +0.284 | +0.21% | ||
1.7460 | 1.7465 | 1.7498 | 1.7451 | +0.0006 | +0.03% | ||
0.3848 | 0.3851 | 0.3849 | 0.3849 | 0.0000 | 0.00% | ||
0.9747 | 1.0207 | 0.9998 | 0.9977 | -0.0021 | -0.21% | ||
3.5709 | 3.7190 | 3.6495 | 3.6450 | -0.0045 | -0.12% | ||
4.0548 | 4.2029 | 4.1288 | 4.0303 | +0.0985 | +2.45% | ||
57.354 | 57.376 | 57.390 | 57.280 | +0.014 | +0.02% | ||
279.607 | 282.569 | 281.088 | 280.300 | +0.788 | +0.28% | ||
7,871.44 | 8,112.12 | 7,991.78 | 7,975.28 | +16.50 | +0.21% | ||
3.5167 | 3.7944 | 3.6555 | 3.6408 | +0.0147 | +0.40% | ||
4.6038 | 4.6078 | 4.6092 | 4.6028 | +0.0020 | +0.04% | ||
107.980 | 108.980 | 108.552 | 108.452 | -0.005 | 0.00% | ||
83.8724 | 83.8807 | 83.9027 | 83.8429 | +0.0011 | 0.00% | ||
1,400.000 | 1,440.000 | 1,420.000 | 1,420.000 | 0.000 | 0.00% | ||
14.2216 | 14.5179 | 14.8200 | 14.3179 | -0.4503 | -3.04% | ||
598.8502 | 602.1912 | 600.5207 | 600.5207 | 0.0000 | 0.00% | ||
536.09 | 610.15 | 573.12 | 571.50 | +1.62 | +0.28% | ||
22.6809 | 22.6809 | 23.0500 | 22.6809 | -0.3691 | -1.60% | ||
8.5528 | 8.9971 | 8.7749 | 8.7570 | +0.0179 | +0.20% | ||
13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
17.9833 | 18.3536 | 18.2400 | 18.1684 | -0.0716 | -0.39% | ||
3.0925 | 3.1221 | 3.1073 | 3.1037 | +0.0036 | +0.12% | ||
6.6819 | 6.9596 | 6.8207 | 6.8067 | +0.0140 | +0.21% | ||
33.026 | 33.056 | 33.042 | 32.967 | +0.010 | +0.03% | ||
2,644.99 | 2,645.02 | 2,670.00 | 2,645.00 | -25.00 | -0.94% | ||
41.5100 | 42.0654 | 41.7877 | 41.7020 | +0.0857 | +0.21% | ||
3,633.50 | 3,716.82 | 3,675.16 | 3,667.62 | +7.54 | +0.21% | ||
41.7598 | 42.8707 | 42.3153 | 42.2281 | +0.0872 | +0.21% | ||
12,951.01 | 13,015.81 | 12,983.41 | 12,960.00 | +23.41 | +0.18% | ||
68.1408 | 68.3117 | 68.2262 | 68.2262 | 0.0000 | 0.00% | ||
25,630.0 | 25,670.0 | 25,651.5 | 25,640.0 | +30.0 | +0.12% | ||
121.250 | 126.350 | 123.825 | 121.910 | +3.600 | +3.00% | ||
605.973 | 605.973 | 605.973 | 605.973 | 0.000 | 0.00% | ||
2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
602.000 | 605.000 | 603.500 | 603.500 | 0.000 | 0.00% | ||
110.403 | 110.403 | 110.750 | 110.403 | -0.347 | -0.31% | ||
245.850 | 246.350 | 246.100 | 246.005 | +0.500 | +0.20% | ||
28.87 | 28.96 | 28.92 | 28.86 | +0.06 | +0.19% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.00000 | 0.00% | ||
0.1377 | 0.1377 | 0.1379 | 0.1377 | -0.0002 | -0.15% | ||
0.1448 | 0.1448 | 0.1449 | 0.1447 | 0.0000 | 0.00% | ||
0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.0000 | 0.00% | ||
0.2715 | 0.2721 | 0.2720 | 0.2716 | -0.0001 | -0.03% | ||
0.04986 | 0.04991 | 0.04990 | 0.04987 | -0.00002 | -0.03% | ||
0.0950 | 0.0951 | 0.0951 | 0.0949 | 0.0000 | 0.00% | ||
0.2586 | 0.2587 | 0.2590 | 0.2585 | 0.0000 | 0.00% | ||
0.01192 | 0.01192 | 0.01193 | 0.01192 | 0.00000 | 0.00% | ||
0.2662 | 0.2669 | 0.2666 | 0.2666 | 0.0000 | 0.00% | ||
0.0990 | 0.0992 | 0.0991 | 0.0989 | +0.0001 | +0.08% | ||
0.0263 | 0.0264 | 0.0264 | 0.0263 | 0.0000 | 0.00% | ||
0.03025 | 0.03028 | 0.03033 | 0.03026 | 0.00000 | 0.00% | ||
0.01464 | 0.01468 | 0.01466 | 0.01466 | 0.00000 | 0.00% | ||
0.05479 | 0.05485 | 0.05489 | 0.05476 | +0.00004 | +0.07% | ||
0.02337 | 0.02400 | 0.02369 | 0.02369 | 0.00000 | 0.00% | ||
0.000124 | 0.000127 | 0.000125 | 0.000125 | 0.000000 | 0.00% | ||
0.001077 | 0.001078 | 0.001078 | 0.001077 | -0.000001 | -0.07% | ||
0.000241 | 0.000241 | 0.000241 | 0.000241 | 0.000000 | 0.00% | ||
0.2739 | 0.2741 | 0.2740 | 0.2740 | 0.0000 | 0.00% | ||
0.02703 | 0.02740 | 0.02721 | 0.02721 | 0.00000 | 0.00% | ||
0.1405 | 0.1482 | 0.1444 | 0.1444 | 0.0000 | 0.00% | ||
0.680000 | 0.680000 | 0.682500 | 0.680000 | -0.001500 | -0.22% | ||
0.01975 | 0.01977 | 0.01977 | 0.01976 | 0.00000 | 0.00% | ||
3.2772 | 3.2864 | 3.2818 | 3.2751 | +0.0067 | +0.20% | ||
63.27 | 64.54 | 63.91 | 63.91 | 0.00 | 0.00% | ||
0.011682 | 0.011686 | 0.011694 | 0.011641 | -0.000010 | -0.09% | ||
1.4085 | 1.4112 | 1.4098 | 1.4098 | 0.0000 | 0.00% | ||
3.2404 | 3.2469 | 3.2436 | 3.2436 | 0.0000 | 0.00% | ||
1.6950 | 1.7050 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2650 | 7.2662 | 7.2672 | 7.2630 | +0.0033 | +0.05% | ||
86.6902 | 86.6902 | 86.6902 | 86.6902 | 0.0000 | 0.00% | ||
10.8150 | 11.0464 | 10.9307 | 10.9078 | +0.0229 | +0.21% | ||
83.1409 | 84.6091 | 84.6750 | 83.2096 | -0.4879 | -0.58% | ||
5.8125 | 5.8131 | 5.7397 | 5.7397 | +0.0162 | +0.28% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2251 | 0.2254 | 0.2256 | 0.2250 | -0.0003 | -0.15% | ||
0.02382 | 0.02414 | 0.02398 | 0.02398 | 0.00000 | 0.00% | ||
0.002704 | 0.002710 | 0.002710 | 0.002706 | -0.000001 | -0.04% | ||
0.06000000 | 0.06000000 | 0.06050000 | 0.06000000 | 0.00000000 | 0.00% | ||
912.000 | 930.240 | 921.120 | 921.120 | 0.000 | 0.00% | ||
0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0.00000000 | 0.00% | ||
0.3049 | 0.3058 | 0.3053 | 0.3053 | 0.0000 | 0.00% | ||
72.31 | 72.39 | 72.51 | 72.33 | -0.14 | -0.19% | ||
0.029379 | 0.029398 | 0.029471 | 0.029388 | -0.000057 | -0.19% | ||
0.01740493 | 0.01746572 | 0.01745816 | 0.01743533 | -0.00000131 | -0.01% | ||
3.4947 | 3.5047 | 3.4997 | 3.4997 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
5.610 | 5.950 | 5.795 | 5.570 | +0.210 | +3.77% | ||
3,478.00 | 3,484.00 | 3,481.00 | 3,479.50 | +6.00 | +0.17% | ||
69.9028 | 71.7542 | 70.8285 | 70.5000 | +0.3285 | +0.47% | ||
0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0000 | 0.00% | ||
0.00007687 | 0.00007688 | 0.00007696 | 0.00007685 | 0.00000000 | 0.00% | ||
0.000745 | 0.000778 | 0.000763 | 0.000762 | -0.000001 | -0.20% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
357.00 | 360.00 | 1,580.00 | 1,580.00 | 0.00 | 0.00% | ||
26.052 | 27.388 | 26.720 | 26.720 | 0.000 | 0.00% | ||
0.0433 | 0.0434 | 0.0434 | 0.0433 | 0.0000 | 0.00% | ||
388.00 | 392.00 | 1,260.00 | 1,255.00 | +15.00 | +1.20% |