Single Currency Crosses

Bid
Ask
High
Low
1.1540
1.1542
1.15601.1536-0.0014-0.12%
1.3461
1.3463
1.34721.3452-0.0006-0.04%
157.87
157.88
157.90157.56+0.12+0.08%
0.8094
0.8096
0.80990.8060+0.0025+0.31%
0.7042
0.7044
0.70610.7036-0.0014-0.20%
1.4000
1.4002
1.40181.4001-0.0012-0.09%
0.5880
0.5883
0.58960.5870-0.0007-0.12%
16.3020
16.3120
16.354016.3010-0.0060-0.04%
47.5911
47.5985
47.596747.5311+0.0271+0.06%
17.2504
17.2569
17.268917.2293+0.0437+0.25%
3.7234
3.7256
3.72933.7192+0.0030+0.08%
9.4705
9.4765
9.49929.4679-0.0107-0.11%
1.2809
1.2833
1.28241.2800+0.0013+0.10%
6.4762
6.4802
6.47996.4669+0.0081+0.13%
9.5392
9.5452
9.55119.5106+0.0223+0.23%
3.0103
3.0118
3.01773.0029+0.0056+0.19%
314.68
315.38
315.06312.40+2.25+0.72%
20.9069
21.0169
20.970020.9258+0.0429+0.21%
33.052
33.074
33.13433.025-0.047-0.14%
3.6715
3.6735
3.67303.6725-0.0005-0.01%
0.7080
0.7100
0.70900.70900.00000.00%
0.3085
0.3095
0.30920.3089-0.0002-0.07%
7.8431
7.8461
7.84497.8429+0.0008+0.01%
3.7554
3.7556
3.75573.75550.00000.00%
95.250
95.281
95.26795.048+0.156+0.16%
1,423.57
1,424.16
1,430.401,414.72+2.78+0.20%
0.1953
0.1954
0.19530.19530.00000.00%
0.7138
0.7138
0.71410.7134+0.0002+0.03%
1.2350
1.2352
1.24071.2347-0.0038-0.31%
0.4464
0.4575
0.45260.4518+0.0052+1.16%
0.0853
0.0856
0.08540.0853+0.0001+0.14%
0.633433
0.633473
0.6346590.633352-0.000361-0.06%
1.1976
1.2085
1.20311.1976+0.0055+0.46%
0.7792
0.7807
0.78130.7798-0.0007-0.08%
80.250
81.100
80.82580.675+0.275+0.34%
339.28
339.28
366.14339.28-26.86-7.34%
1,496.26
1,496.27
1,496.431,495.66+0.010.00%
1.4205
1.4206
1.42111.4165+0.0036+0.25%
1.9678
2.0544
2.01302.0111-0.0019-0.09%
123.600
123.970
123.785123.480+0.185+0.15%
1.6567
1.6767
1.66671.6667+0.0017+0.10%
0.3770
0.3771
0.37710.37710.00000.00%
2,976.79
3,000.79
2,991.502,984.00+12.00+0.40%
1.2819
1.2821
1.28221.2802+0.0012+0.09%
11.9540
12.3001
12.138412.1271-0.0113-0.09%
5.1188
5.1193
5.11915.11910.00000.00%
0.9925
1.0046
0.99950.9985-0.0010-0.10%
12.8041
14.2450
14.165013.5246-0.3643-2.62%
1.9650
2.0515
2.01012.0082-0.0019-0.09%
913.25
914.51
913.98913.88+0.87+0.10%
6.7488
6.7493
6.75096.7470-0.0006-0.01%
3,180.86
3,184.36
3,183.333,181.90-0.37-0.01%
449.84
460.00
454.92454.920.000.00%
23.9348
23.9867
23.987123.9607-0.0264-0.11%
177.60
178.55
178.08178.080.000.00%
57.540
58.925
58.25058.233-0.017-0.03%
132.607
133.153
132.992132.815+0.338+0.26%
49.7400
49.8400
49.850049.7200+0.0400+0.08%
160.9450
161.3776
161.1613159.9500+1.2113+0.76%
0.8665
0.8666
0.86680.8651+0.0011+0.12%
2.1853
2.2396
2.21392.2100+0.0290+1.33%
0.7429
0.7430
0.74330.7423+0.0005+0.06%
2.5850
2.6450
2.61502.61500.00000.00%
11.6858
11.7290
11.725011.7074-0.0176-0.15%
74.4000
74.5000
74.450074.45000.00000.00%
8,766.00
8,800.00
8,784.008,783.00+15.00+0.17%
7.6200
7.6400
7.63007.63000.00000.00%
26.7562
26.8500
26.803126.80310.00000.00%
129.686
131.416
130.680130.551-0.129-0.10%
17,909.7
17,913.2
17,930.017,873.5+65.7+0.37%
1,282.11
1,334.03
1,310.501,308.07-2.43-0.19%
1,374,100.00
1,375,500.00
1,374,800.001,374,800.000.000.00%
122.720
123.000
122.900122.690+0.270+0.22%
157.115
160.230
158.828158.672-0.156-0.10%
129.300
129.500
129.450129.350+0.150+0.12%
3,960.32
4,133.37
4,052.504,046.85-5.65-0.14%
426.000
428.000
427.000427.0000.0000.00%
468.180
468.230
470.870467.115-1.515-0.32%
22,355.77
22,788.41
22,605.0022,572.09-32.91-0.15%
89,382.27
89,451.49
89,550.0089,416.88-133.12-0.15%
335.250
335.350
335.600335.050-0.250-0.07%
16.3022
16.3052
16.345716.2993-0.0156-0.10%
6.3295
6.3814
6.36506.3554-0.0096-0.15%
9.3153
9.3233
9.32139.3052+0.0112+0.12%
17.2700
17.5300
17.580017.3200+0.1300+0.75%
4,206.94
4,293.46
4,302.504,250.20-52.30-1.22%
53.130
53.520
53.34553.270+0.255+0.48%
3,227.470
3,268.452
2,100.0002,100.0000.0000.00%
8.0800
8.0880
8.08608.0790+0.0050+0.06%
40.030
40.150
40.17040.080+0.100+0.25%
45.940
47.940
47.20046.780-0.030-0.06%
15.4200
15.5000
15.460015.46000.00000.00%
1,717.020
1,751.000
1,734.0101,733.670+16.990+0.99%
4.0870
4.0920
4.09394.0875-0.0005-0.01%
16.3022
16.3052
16.348816.3037-0.0156-0.10%
1,361.002
1,362.278
1,362.7701,360.930+2.610+0.19%
36.3150
37.1803
36.783936.7477-0.0362-0.10%
150.411
153.352
152.031151.882-0.149-0.10%
1.6996
1.7001
1.70361.6963+0.0014+0.08%
0.3850
0.3850
0.38500.38500.00000.00%
0.9802
1.0236
1.00191.0010+0.0009+0.09%
3.3110
3.4494
3.38503.3802-0.0048-0.14%
4.4077
4.5461
4.47694.4235+0.0534+1.21%
60.783
60.803
60.90460.601+0.048+0.08%
275.871
278.640
277.800277.255-0.545-0.20%
5,842.32
6,067.29
5,960.615,954.81-5.80-0.10%
3.5208
3.7804
3.65063.6458+0.0048+0.13%
4.5509
4.5559
4.55444.5379+0.0152+0.33%
101.584
101.800
101.726101.523+0.107+0.11%
80.6003
82.1003
82.098581.0100+0.3798+0.47%
1,453.819
1,479.777
1,466.7981,466.000+0.798+0.05%
13.6272
15.3602
14.719213.4122-0.0213-0.15%
598.0000
603.0000
600.5000600.50000.00000.00%
536.03
605.25
600.50570.64-29.86-4.97%
21.2249
21.6619
21.452621.4147+0.2405+1.13%
8.5292
8.9446
8.74528.7369-0.0083-0.10%
121.520
122.520
122.020122.0200.0000.00%
16.1944
16.5405
16.367416.3100+0.0574+0.35%
2.8433
3.0165
2.92992.9140+0.0159+0.54%
6.6427
6.9023
6.78006.7725-0.0075-0.11%
32.232
32.250
32.31132.191-0.036-0.11%
2,649.98
2,650.01
2,650.002,632.500.000.00%
43.3601
46.0054
44.726544.6827-0.0438-0.10%
3,685.28
3,763.15
3,727.763,724.21-3.55-0.10%
39.6303
40.6687
40.187840.1495-0.0383-0.10%
11,839.78
11,900.35
11,935.0011,870.07-64.93-0.54%
753.2673
755.1552
754.2112754.21120.00000.00%
26,233.9
26,236.1
26,251.026,221.0-14.0-0.05%
116.800
123.560
120.180116.915+3.380+2.89%
551.030
584.123
568.132567.577-0.555-0.10%
2.6900
2.7200
2.70502.70500.00000.00%
551.035
584.128
568.500567.582-0.918-0.16%
103.195
103.195
103.800103.195-0.605-0.58%
235.050
238.700
236.875236.8750.0000.00%
19.02
19.10
19.0819.06-0.02-0.10%
0.2722
0.2724
0.27230.27230.00000.00%
0.000668
0.000668
0.0006690.0006680.0000000.00%
0.1482
0.1482
0.14820.1481+0.0001+0.05%
0.1543
0.1544
0.15460.1543-0.0001-0.08%
0.1274
0.1275
0.12750.12750.00000.00%
0.3320
0.3322
0.33300.3314-0.0004-0.12%
0.05793
0.05799
0.058030.05791-0.00006-0.11%
0.1050
0.1050
0.10510.1047+0.0001+0.10%
0.2684
0.2686
0.26880.2682-0.0001-0.03%
0.01227
0.01231
0.012340.01218+0.00004+0.32%
0.2663
0.2663
0.26630.26630.00000.00%
0.1054
0.1057
0.10560.1053+0.0002+0.15%
0.0210
0.0210
0.02100.02100.00000.00%
0.03100
0.03103
0.031060.03095+0.00003+0.11%
0.00132
0.00133
0.001330.001330.000000.00%
0.06130
0.06134
0.061340.06115+0.00005+0.09%
0.02459
0.02523
0.024910.02489+0.00002+0.08%
0.000165
0.000171
0.0001680.0001680.0000000.00%
0.001093
0.001095
0.0010940.0010940.0000000.00%
0.031404
0.031438
0.0314270.031413+0.000004+0.01%
0.2899
0.3020
0.29600.2954+0.0006+0.19%
0.02690
0.02754
0.027220.02719+0.00003+0.10%
0.0813
0.0837
0.08250.0824+0.0001+0.09%
0.702290
0.702560
0.7068550.699515-0.000135-0.02%
0.02007
0.02011
0.020110.02006+0.00001+0.06%
2.9489
2.9576
2.95612.9532-0.0029-0.10%
63.25
64.52
64.0963.60+0.64+1.01%
1.0495
1.0499
1.05211.0497-0.0020-0.19%
1.4085
1.4124
1.41041.41040.00000.00%
3.2317
3.2408
3.23733.2341+0.0021+0.07%
1.6950
1.7050
1.70001.70000.00000.00%
6.7483
6.7496
6.75196.7455+0.0009+0.01%
87.4500
87.4500
87.450087.45000.00000.00%
9.1081
9.3245
9.22499.2163-0.0086-0.09%
80.4834
81.9834
82.098580.9202-0.3931-0.48%
5.8125
5.8131
5.11515.1151+0.0101+0.20%
117.31
117.31
117.31117.310.000.00%
0.9349
0.9349
0.93490.93490.00000.00%
0.2444
0.2447
0.24460.2443+0.0002+0.09%
2.17366
2.30627
2.239962.23777+0.00219+0.10%
0.003171
0.003178
0.0032010.003174-0.000019-0.60%
0.05583000
0.05584000
0.055945000.05577500-0.00008000-0.14%
912.584
925.984
919.284919.2840.0000.00%
0.38120000
0.38120000
0.381350000.38095000+0.00025000+0.07%
0.3381
0.3391
0.33860.3383+0.0003+0.09%
79.82
79.85
79.8478.38+0.94+1.19%
0.030243
0.030266
0.0302790.030181+0.000069+0.23%
0.01644656
0.01645197
0.016501390.01641943-0.00001305-0.08%
3.3500
3.6500
3.50003.50000.00000.00%
5.230
5.270
5.2505.2500.0000.00%
3,594.00
3,600.00
3,597.003,597.000.000.00%
65.0000
67.0000
66.000066.00000.00000.00%
0.0151
0.0151
0.01520.0151-0.0001-0.35%
0.00819433
0.00819576
0.008199650.00819042-0.00000247-0.03%
0.000750
0.000780
0.0007650.000764+0.000001+0.13%
357.00
360.00
1,420.001,417.50-2.50-0.18%
25.288
27.950
26.69526.619+1.256+4.95%
0.0477
0.0477
0.04780.0477-0.0001-0.19%
388.00
392.00
1,530.001,530.00-5.00-0.33%
0.5446
0.5734
0.55900.55900.00000.00%
2,280.0000
2,300.0000
2,290.00002,290.00000.00000.00%
95.118
95.128
95.12395.1230.0000.00%
0.011
0.011
0.0110.010+0.001+10.00%
2.6900
2.7050
2.72602.6880+0.0030+0.11%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.