Single Currency Crosses

Forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

Majors

PHP - Philippine Peso

AUD - Australian Dollar

GBP - British Pound

CAD - Canadian Dollar

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

USD - US Dollar

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Cordoba

NGN - Nigerian Naira

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

PEN - Peru Sol

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - Sao Tome/Principe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

	Bid	Ask	High	Low
EUR/USD	1.1193	1.1195	1.1243	1.1190	-0.0018	-0.16%	21:59:27
GBP/USD	1.3226	1.3227	1.3251	1.3206	-0.0005	-0.04%	21:59:22
USD/JPY	158.35	158.36	158.41	157.76	+0.48	+0.30%	22:00:33
USD/CHF	0.8312	0.8314	0.8319	0.8298	-0.0003	-0.04%	21:59:12
AUD/USD	0.6974	0.6976	0.6989	0.6956	+0.0017	+0.24%	21:59:24
USD/CAD	1.4277	1.4278	1.4298	1.4207	+0.0051	+0.36%	22:01:58
NZD/USD	0.5605	0.5607	0.5627	0.5600	-0.0006	-0.11%	21:59:04
USD/ZAR	16.5285	16.5385	16.6092	16.5080	-0.0653	-0.39%	21:59:29
USD/TRY	49.3408	49.3448	49.3506	49.1724	+0.0980	+0.20%	21:59:23
USD/MXN	18.2426	18.2608	18.2820	18.1427	+0.0727	+0.40%	21:59:28
USD/PLN	3.9212	3.9234	3.9230	3.8910	+0.0216	+0.55%	21:50:37
USD/SEK	9.9997	10.0057	10.0038	9.9407	+0.0304	+0.30%	21:59:25
USD/SGD	1.2809	1.2812	1.2816	1.2789	+0.0003	+0.02%	21:59:14
USD/DKK	6.6757	6.6798	6.6800	6.6483	+0.0113	+0.17%	21:59:28
USD/NOK	9.5763	9.5823	9.5887	9.5411	+0.0161	+0.17%	21:36:02
USD/ILS	3.0603	3.0699	3.0652	3.0502	+0.0038	+0.12%	21:59:28
USD/HUF	326.37	326.62	327.00	324.63	+0.76	+0.23%	21:36:02
USD/CZK	21.7641	21.7891	21.7800	21.6723	+0.0636	+0.29%	21:56:41
USD/THB	33.526	33.543	33.670	33.503	-0.105	-0.31%	22:01:05
USD/AED	3.6715	3.6735	3.6730	3.6725	-0.0005	-0.01%	21:35:20
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	21:29:50
USD/KWD	0.3101	0.3111	0.3109	0.3106	-0.0002	-0.06%	21:35:20
USD/HKD	7.8475	7.8483	7.8488	7.8470	+0.0001	0.00%	21:59:10
USD/SAR	3.7553	3.7563	3.7558	3.7540	+0.0028	+0.07%	21:19:18
USD/INR	96.946	96.962	97.117	96.705	+0.164	+0.17%	21:59:24
USD/KRW	1,341.37	1,342.02	1,345.25	1,340.75	-0.23	-0.02%	21:49:51
BRL/USD	0.2000	0.2001	0.2002	0.1992	+0.0008	+0.42%	21:35:35
CAD/USD	0.7007	0.7007	0.7039	0.6994	-0.0023	-0.33%	21:35:35
CHF/USD	1.2024	1.2026	1.2051	1.2021	+0.0001	+0.01%	21:35:35
FJD/USD	0.4390	0.4501	0.4453	0.4444	+0.0058	+1.32%	21:30:00
GHS/USD	0.0826	0.0877	0.0852	0.0850	+0.0001	+0.06%	21:35:35
JPY/USD	0.631632	0.631712	0.633834	0.631273	-0.001661	-0.26%	21:35:35
KYD/USD	1.1976	1.2085	1.2031	1.1976	+0.0055	+0.46%	21:05:47
SGD/USD	0.7806	0.7809	0.7819	0.7803	+0.0003	+0.03%	21:40:36
USD/ALL	81.500	82.300	81.900	81.605	+0.500	+0.61%	21:29:59
USD/AMD	351.60	374.43	363.02	360.91	+1.05	+0.29%	21:35:20
USD/ARS	1,516.99	1,517.00	1,517.54	1,515.99	+0.49	+0.03%	21:35:20
USD/AUD	1.4338	1.4340	1.4374	1.4312	-0.0034	-0.23%	21:55:37
USD/BBD	1.9510	2.0768	2.0150	2.0079	-0.0011	-0.05%	21:35:20
USD/BDT	123.100	123.500	123.300	123.300	0.000	0.00%	05:00:09
USD/BGN	1.6567	1.6767	1.6667	1.6667	+0.0017	+0.10%	05/01
USD/BHD	0.3775	0.3778	0.3778	0.3771	+0.0006	+0.16%	21:19:18
USD/BIF	2,986.38	3,010.38	3,000.00	2,991.50	+16.82	+0.56%	21:16:31
USD/BND	1.2807	1.2808	1.2811	1.2790	-0.0001	-0.01%	21:30:00
USD/BOB	11.4846	12.2036	11.9499	11.8441	-0.1058	-0.89%	21:35:20
USD/BRL	4.9983	4.9996	5.0210	4.9945	-0.0248	-0.49%	21:37:13
USD/BSD	0.9687	1.0311	1.0004	0.9969	-0.0005	-0.05%	21:35:20
USD/BWP	13.0039	14.4928	14.2597	13.7217	+0.6936	+5.31%	21:29:37
USD/BZD	1.9483	2.0739	2.0120	2.0049	-0.0009	-0.05%	21:35:20
USD/CLP	978.55	979.44	980.18	974.16	+1.85	+0.19%	21:35:55
USD/CNY	6.6920	6.6923	6.7023	6.6922	-0.0099	-0.15%	17:32:02
USD/COP	3,216.69	3,220.19	3,228.05	3,207.95	-7.62	-0.24%	21:59:20
USD/CRC	452.46	460.00	456.23	456.23	0.00	0.00%	21:29:48
USD/CUP	23.9719	24.0254	24.0109	23.9257	-0.0122	-0.05%	21:35:20
USD/DJF	177.60	178.55	178.08	178.08	0.00	0.00%	21:29:47
USD/DOP	58.765	62.441	61.250	60.319	-0.647	-1.06%	21:35:20
USD/DZD	133.966	135.306	134.645	134.298	+0.878	+0.66%	21:29:59
USD/EGP	52.3200	52.4200	52.4000	52.3700	+0.0200	+0.04%	12:59:55
USD/ETB	157.3601	167.5593	162.8351	161.1500	+1.3097	+0.81%	21:35:20
USD/EUR	0.8931	0.8933	0.8934	0.8894	+0.0012	+0.14%	21:38:36
USD/FJD	2.2217	2.2779	2.2508	2.2463	+0.0271	+1.22%	21:30:00
USD/GBP	0.7563	0.7564	0.7572	0.7547	+0.0004	+0.06%	21:35:35
USD/GEL	2.5620	2.6220	2.5997	2.5920	+0.0175	+0.68%	21:29:59
USD/GHS	11.4071	12.1012	11.7687	11.7541	-0.0009	-0.01%	21:35:20
USD/GMD	73.9000	75.2000	74.5500	74.5500	0.0000	0.00%	21:29:46
USD/GNF	8,795.00	8,800.00	8,797.50	8,797.50	0.00	0.00%	21:29:49
USD/GTQ	7.6400	7.6500	7.6450	7.6450	0.0000	0.00%	21:29:49
USD/HNL	26.8345	26.8500	26.8423	26.8423	0.0000	0.00%	21:29:52
USD/HTG	130.047	131.831	131.004	130.540	-0.065	-0.05%	21:35:20
USD/IDR	17,918.3	17,921.8	17,944.0	17,862.9	+44.3	+0.25%	21:30:37
USD/IQD	1,473.99	1,555.71	1,514.85	1,310.50	+204.35	+15.59%	21:35:20
USD/IRR	1,718,000.00	1,746,300.00	1,732,150.00	1,732,150.00	0.00	0.00%	21:35:20
USD/ISK	121.840	122.120	122.180	121.690	+0.110	+0.09%	21:29:57
USD/JMD	153.761	163.646	158.930	158.367	-0.226	-0.14%	21:35:20
USD/KES	129.600	129.800	129.900	129.700	-0.050	-0.04%	20:58:08
USD/KHR	3,933.48	4,186.85	4,061.00	4,057.44	-0.83	-0.02%	21:35:20
USD/KMF	439.000	441.000	440.000	440.000	0.000	0.00%	21:35:20
USD/KZT	453.150	453.450	453.905	449.860	+3.070	+0.68%	21:39:56
USD/LAK	21,721.93	23,124.38	22,466.00	22,403.27	-42.85	-0.19%	21:35:20
USD/LBP	89,508.21	89,579.58	89,550.00	89,273.40	-6.11	-0.01%	21:56:20
USD/LKR	330.700	330.800	330.875	330.525	0.000	0.00%	19:03:17
USD/LSL	16.5310	16.5339	16.6002	16.5105	-0.0301	-0.18%	21:29:59
USD/LYD	6.4029	6.4564	6.4300	6.4089	-0.0003	0.00%	21:35:20
USD/MAD	9.8308	9.8388	9.9229	9.8275	-0.0841	-0.85%	21:30:00
USD/MDL	17.7500	17.8500	17.9300	17.8000	+0.0427	+0.24%	21:03:57
USD/MGA	4,324.26	4,593.69	4,505.00	4,451.48	-46.02	-1.02%	21:35:20
USD/MKD	54.800	55.200	55.010	54.840	+0.390	+0.71%	21:29:52
USD/MMK	3,227.470	3,268.452	2,100.000	2,100.000	0.000	0.00%	05:00:09
USD/MOP	8.0830	8.0920	8.0890	8.0845	+0.0125	+0.15%	21:29:57
USD/MRU	39.901	40.021	40.230	39.961	-0.089	-0.22%	21:29:02
USD/MUR	46.460	48.460	47.520	46.520	-0.060	-0.13%	21:35:20
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	21:29:56
USD/MWK	1,717.020	1,751.000	1,734.010	1,733.670	+16.990	+0.99%	15:30:10
USD/MYR	4.0830	4.0870	4.0915	4.0755	-0.0030	-0.07%	17:16:12
USD/NAD	16.5310	16.5339	16.6100	16.5105	-0.0558	-0.34%	21:29:59
USD/NGN	1,329.632	1,330.478	1,333.700	1,329.190	-0.265	-0.02%	21:34:58
USD/NIO	35.6504	37.9522	36.8500	36.6881	-0.0487	-0.13%	21:35:20
USD/NPR	150.002	159.334	154.838	154.290	-0.170	-0.11%	21:35:20
USD/NZD	1.7840	1.7845	1.7852	1.7773	-0.0002	-0.01%	21:35:20
USD/OMR	0.3850	0.3850	0.3850	0.3850	0.0000	0.00%	21:19:18
USD/PAB	0.9783	1.0229	1.0036	1.0001	+0.0005	+0.05%	21:35:20
USD/PEN	3.3244	3.5341	3.4420	3.4291	-0.0127	-0.37%	21:35:20
USD/PGK	4.4625	4.6053	4.5339	4.4515	+0.0824	+1.85%	21:45:20
USD/PHP	62.752	62.878	62.967	62.769	-0.152	-0.24%	22:00:20
USD/PKR	268.235	285.560	277.025	276.067	-0.127	-0.05%	21:35:20
USD/PYG	5,500.07	5,874.77	5,758.07	5,687.42	-70.65	-1.23%	21:35:20
USD/QAR	3.5210	3.7887	3.6548	3.6339	+0.0128	+0.35%	21:35:20
USD/RON	4.7674	4.7718	4.7717	4.7539	+0.0036	+0.08%	21:36:00
USD/RSD	104.347	105.347	104.870	104.400	+0.161	+0.15%	21:35:20
USD/RUB	85.9061	86.1561	86.0311	84.7084	+1.0106	+1.19%	21:55:14
USD/RWF	1,427.883	1,519.953	1,474.000	1,472.433	-0.082	-0.01%	21:35:20
USD/SCR	13.0529	14.8394	14.2329	13.8150	-0.2867	-2.01%	21:35:20
USD/SDG	598.0000	605.0000	601.5000	601.5000	0.0000	0.00%	21:35:20
USD/SOS	535.73	607.11	571.50	569.76	-0.08	-0.01%	21:35:20
USD/STN	21.8750	22.3234	22.1071	22.0157	+0.2477	+1.13%	21:29:31
USD/SVC	8.5352	8.9635	8.7538	8.7232	-0.0045	-0.05%	21:35:20
USD/SYP	121.520	122.520	122.020	122.000	+0.520	+0.43%	21:11:25
USD/SZL	16.3618	16.7186	16.6338	16.5402	-0.0698	-0.42%	21:35:20
USD/TND	2.8949	3.0735	2.9982	2.9813	-0.0140	-0.47%	21:35:20
USD/TTD	6.5805	7.0052	6.7957	6.7716	-0.0029	-0.04%	21:35:20
USD/TWD	31.922	31.952	31.964	31.890	-0.017	-0.05%	21:35:20
USD/TZS	2,640.05	2,640.08	2,652.50	2,640.00	+0.07	0.00%	21:35:20
USD/UAH	43.5470	46.2745	44.9370	44.7783	-0.0263	-0.06%	21:35:20
USD/UGX	3,972.75	4,204.71	4,096.93	4,082.45	-8.20	-0.20%	21:35:20
USD/UYU	38.9153	41.4133	40.1643	39.9777	+0.0450	+0.11%	21:35:20
USD/UZS	11,530.17	12,268.88	11,899.53	11,778.39	+84.53	+0.72%	21:55:20
USD/VES	872.5453	874.7321	873.6387	873.6387	0.0000	0.00%	21:47:20
USD/VND	25,879.3	25,882.8	25,899.5	25,807.0	-8.0	-0.03%	17:59:51
USD/VUV	117.800	124.560	121.180	118.075	+3.380	+2.87%	21:29:07
USD/XAF	567.654	602.767	586.768	584.697	-1.557	-0.27%	21:35:20
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	21:29:31
USD/XOF	568.148	602.269	585.208	584.500	+0.708	+0.12%	21:35:20
USD/XPF	103.204	109.592	106.850	106.303	-0.452	-0.42%	21:35:20
USD/YER	235.800	236.500	236.150	236.150	0.000	0.00%	21:35:20
USD/ZMW	19.28	20.47	19.92	19.85	-0.05	-0.23%	21:38:20
AED/USD	0.2722	0.2724	0.2723	0.2723	0.0000	0.00%	21:35:20
ARS/USD	0.000659	0.000659	0.000660	0.000659	0.000000	0.00%	21:35:35
CNY/USD	0.1494	0.1494	0.1494	0.1492	+0.0002	+0.15%	21:34:35
DKK/USD	0.1497	0.1498	0.1504	0.1497	-0.0002	-0.14%	21:35:35
HKD/USD	0.1274	0.1274	0.1274	0.1274	0.0000	0.00%	21:35:35
ILS/USD	0.3259	0.3270	0.3278	0.3263	-0.0002	-0.05%	21:35:35
MXN/USD	0.05473	0.05479	0.05511	0.05471	-0.00023	-0.42%	21:52:37
NOK/USD	0.1043	0.1045	0.1048	0.1043	-0.0002	-0.21%	21:35:35
PLN/USD	0.2550	0.2552	0.2570	0.2551	-0.0009	-0.35%	21:34:35
RUB/USD	0.01179	0.01179	0.01181	0.01165	+0.00003	+0.24%	21:35:35
SAR/USD	0.2662	0.2663	0.2664	0.2663	-0.0001	-0.05%	21:35:35
SEK/USD	0.0999	0.1001	0.1006	0.1000	-0.0003	-0.26%	21:34:35
TRY/USD	0.0203	0.0203	0.0203	0.0203	0.0000	0.00%	21:54:37
TWD/USD	0.03129	0.03132	0.03135	0.03129	+0.00001	+0.04%	21:57:38
VES/USD	0.00114	0.00115	0.00114	0.00114	0.00000	0.00%	21:35:35
ZAR/USD	0.06044	0.06050	0.06057	0.06023	+0.00019	+0.31%	21:35:35
UYU/USD	0.02415	0.02570	0.02504	0.02492	-0.00003	-0.11%	21:35:35
PYG/USD	0.000170	0.000182	0.000176	0.000174	+0.000002	+1.16%	21:34:35
CLP/USD	0.001020	0.001022	0.001027	0.001021	-0.000001	-0.07%	21:35:35
COP/USD	0.031041	0.031075	0.031173	0.030979	+0.000060	+0.19%	21:45:36
PEN/USD	0.2830	0.3008	0.2919	0.2905	+0.0014	+0.48%	21:35:35
NIO/USD	0.02635	0.02805	0.02728	0.02714	+0.00006	+0.22%	21:34:35
BOB/USD	0.0819	0.0871	0.0845	0.0838	+0.0007	+0.84%	21:35:35
KRW/USD	0.745130	0.745490	0.745850	0.743355	+0.000430	+0.06%	21:34:35
EGP/USD	0.01908	0.01911	0.01909	0.01908	+0.00001	+0.08%	21:35:35
USD/BYN	2.9483	3.1354	3.0623	3.0419	-0.0204	-0.67%	21:35:20
USD/MZN	63.25	64.52	63.93	63.55	+0.76	+1.20%	21:29:57
INR/USD	1.0310	1.0312	1.0336	1.0297	+0.0007	+0.07%	21:35:35
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	21:29:51
KWD/USD	3.2151	3.2241	3.2196	3.2165	+0.0021	+0.07%	21:35:35
USD/AZN	1.6950	1.7050	1.7000	1.7000	0.0000	0.00%	21:29:44
USD/CNH	6.6923	6.6936	6.7039	6.6918	-0.0104	-0.16%	22:00:36
USD/KGS	87.4500	87.4500	87.4500	87.4500	0.0000	0.00%	21:35:20
USD/TJS	8.9108	9.4876	9.2190	9.1865	-0.0198	-0.21%	21:35:20
USD/RUB	84.3871	86.9252	85.8790	85.2411	+0.2894	+0.34%	17:36:49
USD/BRL	5.8125	5.8131	5.0116	5.0116	+0.0184	+0.37%	08/10
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	05:00:09
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	05:00:09
MYR/USD	0.2447	0.2449	0.2448	0.2444	+0.0004	+0.16%	21:35:35
UAH/USD	2.16102	2.29637	2.23529	2.22740	+0.00129	+0.06%	21:35:35
HUF/USD	0.003059	0.003066	0.003080	0.003058	-0.000006	-0.19%	21:35:35
IDR/USD	0.05580000	0.05581000	0.05598000	0.05572500	-0.00010000	-0.18%	21:35:35
USD/AOA	912.000	922.000	919.700	914.410	+4.913	+0.54%	10:56:32
VND/USD	0.38640000	0.38640000	0.38740000	0.38615000	+0.00025000	+0.06%	21:35:35
BYN/USD	0.3189	0.3392	0.3291	0.3269	+0.0022	+0.66%	21:41:36
XBR/USD	101.79	101.81	102.58	100.97	-0.76	-0.74%	21:36:01
THB/USD	0.029812	0.029828	0.029847	0.029700	+0.000109	+0.37%	21:35:35
PHP/USD	0.01591546	0.01592052	0.01593092	0.01588151	+0.00003648	+0.23%	21:35:35
USD/TMT	3.3500	3.6500	3.5000	3.5000	0.0000	0.00%	21:35:20
USD/BRLT	4.870	5.170	5.050	5.020	-0.030	-0.59%	21:15:00
USD/Tugrik	3,596.00	3,602.00	3,599.00	3,595.50	+10.00	+0.28%	21:41:35
USD/AFN	62.0000	67.0000	64.5000	64.5000	0.0000	0.00%	21:35:20
AFN/USD	0.0155	0.0155	0.0155	0.0155	0.0000	0.00%	21:35:35
SYP/USD	0.00819318	0.00819465	0.00820256	0.00818722	-0.00000208	-0.03%	21:35:35
IQD/USD	0.000643	0.000678	0.000663	0.000660	0.000000	0.00%	21:35:20
USD/NGN	357.00	360.00	1,380.00	1,370.00	+10.00	+0.73%	08/10
USD/ZiGl	25.887	28.556	27.383	26.688	+0.525	+1.97%	16:20:48
CZK/USD	0.0459	0.0459	0.0461	0.0459	-0.0001	-0.13%	21:35:20
USD/ARSB	388.00	392.00	1,530.00	1,530.00	-15.00	-0.97%	08/10
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	21:35:35
USD/CDF	2,309.0000	2,320.0000	2,314.5000	2,314.5000	0.0000	0.00%	21:29:46
USD/BTN	96.730	96.740	96.785	96.735	-0.045	-0.05%	19:30:00
BTN/USD	0.010	0.010	0.010	0.010	0.000	0.00%	19:30:00
XNG/USD	3.3760	3.3940	3.3900	3.3220	+0.0595	+1.79%	21:35:41

PSEi Composite

5,700.99

+90.60

+1.61%

Nikkei 225

69,030.92

-11.19

-0.02%

Shanghai

3,813.79

+1.89

+0.05%

US 500

7,790.10

+24.6

+0.32%

US Tech 100

30,813.70

+87.9

+0.29%

DAX

25,106.68

+299.71

+1.21%

Dollar Index

102.102

+0.172

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
International Container	859.000	+2.08%	1.54M
BDO Unibank	113.00	+1.80%	2.38M
Aboitiz Equity	39.000	+1.96%	6.83M
Ayala	539.00	+1.70%	455.64K
SM Investments	515.00	-1.44%	422.71K
Manila Electric	437.00	+5.30%	390.05K
Ayala Land	15.400	+0.92%	10.56M

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.490	+15.50%	2.12M
Figaro Culinary	0.77	+14.93%	58.44M
MAH A	0.65	+14.04%	30.00K
DigiPlus Interactive	8.210	+12.47%	3.75M
Discovery World	1.000	+11.11%	10.00K
Keppel Philippines	2.710	+11.07%	2.00K
Lorenzo Shipping	0.690	+9.52%	7.00K

Name	Last	Chg. %	Vol.
Pacifica	1.100	-15.38%	17.00K
Prime Media Holdings	0.930	-10.58%	16.00K
PetroEnergy Resources	4.5500	-8.82%	72.00K
Alliance Select	0.430	-7.53%	220.00K
Sta Lucia Land	1.620	-7.43%	28.00K
Supercity Realty Dev	38.20	-5.21%	3.20K
Centro Escolar	13.580	-4.63%	8.20K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF

USD/KZT