Single Currency Crosses

Forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

Majors

PHP - Philippine Peso

AUD - Australian Dollar

GBP - British Pound

CAD - Canadian Dollar

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

USD - US Dollar

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Cordoba

NGN - Nigerian Naira

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

PEN - Peru Sol

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - Sao Tome/Principe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

	Bid	Ask	High	Low
EUR/USD	1.1648	1.1650	1.1660	1.1637	-0.0004	-0.03%	03:03:46
GBP/USD	1.3589	1.3590	1.3603	1.3571	-0.0006	-0.04%	03:03:42
USD/JPY	159.41	159.43	159.52	159.12	+0.11	+0.07%	03:04:49
USD/CHF	0.8042	0.8043	0.8062	0.8029	-0.0011	-0.14%	03:02:48
AUD/USD	0.7195	0.7196	0.7198	0.7166	+0.0024	+0.33%	03:04:21
USD/CAD	1.3858	1.3859	1.3891	1.3853	-0.0019	-0.14%	03:05:52
NZD/USD	0.5948	0.5950	0.5957	0.5937	+0.0005	+0.08%	03:01:46
USD/ZAR	15.9895	16.0070	16.0226	15.9367	+0.0463	+0.29%	03:06:18
USD/TRY	48.1319	48.1372	48.1468	47.8570	+0.0270	+0.06%	03:05:57
USD/MXN	16.9618	16.9683	16.9966	16.9402	+0.0139	+0.08%	03:06:19
USD/PLN	3.7217	3.7239	3.7243	3.6967	+0.0242	+0.65%	03:03:27
USD/SEK	9.5186	9.5246	9.5427	9.5030	-0.0089	-0.09%	02:59:44
USD/SGD	1.2710	1.2714	1.2722	1.2701	-0.0005	-0.04%	03:04:34
USD/DKK	6.4155	6.4168	6.4232	6.4106	+0.0018	+0.03%	02:59:42
USD/NOK	9.3252	9.3312	9.3689	9.3008	-0.0208	-0.22%	03:04:32
USD/ILS	2.9638	2.9647	2.9803	2.9611	-0.0101	-0.34%	02:49:35
USD/HUF	313.41	313.66	313.85	309.51	+3.08	+0.99%	02:59:30
USD/CZK	20.7210	20.7460	20.7552	20.6872	+0.0365	+0.18%	02:59:31
USD/THB	32.858	32.878	32.908	32.781	+0.058	+0.18%	03:06:10
USD/AED	3.6729	3.6731	3.6730	3.6725	0.0000	0.00%	02:59:25
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	02:49:50
USD/KWD	0.3082	0.3089	0.3088	0.3086	-0.0001	-0.05%	02:58:25
USD/HKD	7.8373	7.8403	7.8407	7.8375	-0.0001	0.00%	03:05:40
USD/SAR	3.7545	3.7547	3.7548	3.7546	+0.0001	0.00%	02:50:00
USD/INR	95.502	95.532	95.632	95.345	+0.107	+0.11%	03:05:44
USD/KRW	1,381.28	1,381.75	1,386.17	1,377.92	-3.34	-0.24%	03:05:44
BRL/USD	0.1937	0.1938	0.1945	0.1933	-0.0003	-0.17%	02:59:32
CAD/USD	0.7216	0.7217	0.7219	0.7199	+0.0010	+0.14%	02:58:32
CHF/USD	1.2433	1.2435	1.2452	1.2405	+0.0015	+0.12%	03:00:32
FJD/USD	0.4506	0.4617	0.4564	0.4557	+0.0061	+1.36%	02:49:48
GHS/USD	0.0890	0.0896	0.0893	0.0892	0.0000	0.00%	02:59:32
JPY/USD	0.627195	0.627235	0.628437	0.626940	-0.000473	-0.08%	03:00:32
KYD/USD	1.1976	1.2085	1.2031	1.1976	+0.0055	+0.46%	02:29:28
SGD/USD	0.7865	0.7867	0.7873	0.7861	+0.0003	+0.04%	02:59:32
USD/ALL	78.890	79.490	79.250	78.985	+0.300	+0.38%	27/08
USD/AMD	364.47	364.47	364.56	337.97	-0.09	-0.02%	02:59:25
USD/ARS	1,512.83	1,512.84	1,514.94	1,512.01	-1.41	-0.09%	02:59:25
USD/AUD	1.3895	1.3898	1.3949	1.3893	-0.0043	-0.31%	03:00:32
USD/BBD	1.9712	2.0571	2.0150	2.0137	+0.0005	+0.02%	02:59:25
USD/BDT	122.800	123.750	123.275	122.800	+1.075	+0.88%	27/08
USD/BGN	1.6567	1.6767	1.6667	1.6667	+0.0017	+0.10%	05/01
USD/BHD	0.3769	0.3771	0.3770	0.3770	0.0000	0.00%	01:48:05
USD/BIF	2,970.00	3,010.00	2,992.06	2,986.00	+10.15	+0.34%	01:47:41
USD/BND	1.2712	1.2714	1.2720	1.2704	-0.0004	-0.03%	02:49:59
USD/BOB	11.4033	11.7470	11.5751	11.5433	+0.0318	+0.28%	02:59:25
USD/BRL	5.1619	5.1640	5.1747	5.1426	+0.0130	+0.25%	03:06:00
USD/BSD	0.9940	1.0060	1.0005	0.9998	+0.0002	+0.02%	02:58:25
USD/BWP	12.6743	14.1243	13.9964	13.3714	+0.7411	+5.85%	27/08
USD/BZD	1.9683	2.0542	2.0121	2.0108	+0.0004	+0.02%	02:59:25
USD/CLP	924.20	926.65	928.97	920.94	+4.43	+0.48%	02:57:01
USD/CNY	6.7198	6.7200	6.7229	6.7198	-0.0026	-0.04%	27/08
USD/COP	3,166.21	3,169.71	3,177.44	3,124.11	+36.79	+1.17%	02:59:25
USD/CRC	446.22	460.00	454.41	451.26	+4.29	+0.96%	02:31:15
USD/CUP	23.9739	24.0254	24.0110	23.9964	+0.0033	+0.01%	02:59:25
USD/DJF	177.60	178.55	178.08	178.08	0.00	0.00%	02:49:47
USD/DOP	58.050	58.500	58.275	58.231	0.000	0.00%	02:59:25
USD/DZD	132.449	133.774	133.157	132.875	+0.689	+0.52%	02:49:59
USD/EGP	50.2000	50.3000	50.2500	50.2100	+0.0800	+0.16%	02:33:01
USD/ETB	160.2400	160.9400	163.4172	160.5900	0.0000	0.00%	02:59:25
USD/EUR	0.8583	0.8584	0.8593	0.8577	+0.0003	+0.03%	03:00:32
USD/FJD	2.1659	2.2193	2.1950	2.1917	+0.0243	+1.12%	02:49:48
USD/GBP	0.7358	0.7359	0.7368	0.7352	+0.0003	+0.05%	03:00:32
USD/GEL	2.5760	2.6360	2.6060	2.6050	+0.0310	+1.20%	02:49:57
USD/GHS	11.1600	11.2300	11.2049	11.1950	0.0000	0.00%	02:58:25
USD/GMD	74.7500	74.8000	74.7750	74.7750	0.0000	0.00%	02:49:48
USD/GNF	8,780.00	8,800.00	8,790.00	8,790.00	0.00	0.00%	02:59:59
USD/GTQ	7.6250	7.6410	7.6330	7.6285	+0.0100	+0.13%	02:49:47
USD/HNL	26.7995	26.8500	26.8830	26.8243	+0.0263	+0.10%	02:49:48
USD/HTG	129.968	131.687	130.889	130.805	+0.023	+0.02%	02:58:25
USD/IDR	17,722.5	17,726.0	17,867.5	17,700.0	+29.3	+0.17%	03:05:47
USD/IQD	1,308.00	1,313.00	1,310.57	1,309.99	0.00	0.00%	02:59:25
USD/IRR	1,374,050.00	1,375,100.00	1,374,575.00	1,374,575.00	0.00	0.00%	02:58:25
USD/ISK	120.220	120.490	120.730	120.300	-0.165	-0.14%	02:49:57
USD/JMD	157.213	160.306	158.759	158.426	+0.333	+0.21%	02:59:25
USD/KES	129.300	129.500	129.500	129.350	+0.100	+0.08%	27/08
USD/KHR	4,038.00	4,052.00	4,049.14	4,045.00	0.00	0.00%	02:59:25
USD/KMF	422.000	424.000	423.000	423.000	0.000	0.00%	02:59:25
USD/KZT	464.900	464.950	464.925	459.110	+5.755	+1.25%	02:50:00
USD/LAK	22,305.00	22,535.00	22,454.80	22,420.00	0.00	0.00%	02:59:25
USD/LBP	89,500.00	89,600.00	89,591.69	89,550.00	0.00	0.00%	02:59:25
USD/LKR	328.500	328.600	328.550	328.550	0.000	0.00%	27/08
USD/LSL	15.9996	16.0026	16.0210	15.9358	+0.0439	+0.28%	02:49:55
USD/LYD	6.3200	6.3500	6.3395	6.3350	0.0000	0.00%	02:58:25
USD/MAD	9.2506	9.2586	9.2695	9.2426	-0.0045	-0.05%	02:50:00
USD/MDL	17.0700	17.1700	17.1300	17.1200	+0.0400	+0.23%	01:39:44
USD/MGA	4,300.00	4,370.00	4,335.00	4,308.38	0.00	0.00%	03:01:25
USD/MKD	52.550	52.950	52.750	52.750	0.000	0.00%	27/08
USD/MMK	3,227.470	3,268.452	2,100.000	2,100.000	0.000	0.00%	27/08
USD/MOP	8.0740	8.0820	8.0810	8.0765	+0.0040	+0.05%	02:59:56
USD/MRU	40.020	40.140	40.230	39.952	+0.030	+0.07%	02:59:21
USD/MUR	45.800	47.800	46.990	46.730	+0.030	+0.06%	02:58:25
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	02:59:35
USD/MWK	1,717.020	1,750.320	1,734.010	1,733.670	+16.650	+0.97%	01:39:38
USD/MYR	4.0302	4.0352	4.0385	4.0250	+0.0107	+0.27%	01:36:07
USD/NAD	15.9996	16.0026	16.0210	15.9406	+0.0439	+0.28%	02:49:55
USD/NGN	1,341.380	1,343.130	1,345.850	1,338.540	-2.345	-0.17%	01:42:58
USD/NIO	36.6300	36.8100	36.8199	36.7200	0.0000	0.00%	03:01:25
USD/NPR	151.321	154.242	152.781	152.560	+0.221	+0.15%	02:58:25
USD/NZD	1.6806	1.6811	1.6843	1.6787	-0.0014	-0.08%	02:59:25
USD/OMR	0.3849	0.3851	0.3850	0.3850	0.0000	0.00%	27/08
USD/PAB	0.9789	1.0219	1.0006	1.0000	-0.0002	-0.02%	02:58:25
USD/PEN	3.3490	3.3530	3.3547	3.3510	0.0000	0.00%	02:59:25
USD/PGK	4.3500	4.5080	4.4370	4.4290	0.0000	0.00%	02:59:25
USD/PHP	61.842	62.025	62.212	61.611	+0.218	+0.35%	03:04:25
USD/PKR	277.200	277.900	277.852	277.427	0.000	0.00%	02:59:25
USD/PYG	5,825.78	6,049.15	5,985.50	5,937.46	-44.19	-0.74%	02:59:25
USD/QAR	3.6450	3.6455	3.6473	3.6453	-0.0001	0.00%	02:59:25
USD/RON	4.5123	4.5167	4.5192	4.5091	+0.0056	+0.12%	02:59:09
USD/RSD	100.176	101.176	100.847	100.606	+0.018	+0.02%	02:59:25
USD/RUB	86.3000	86.3200	87.0996	84.5100	+1.9395	+2.30%	02:59:59
USD/RWF	1,465.000	1,475.000	1,473.975	1,470.000	0.000	0.00%	02:59:25
USD/SCR	14.4000	14.8000	14.7480	13.6800	+0.7232	+5.21%	02:59:25
USD/SDG	597.0000	605.0000	601.0000	601.0000	0.0000	0.00%	02:58:25
USD/SOS	568.00	575.00	571.79	571.50	0.00	0.00%	02:59:25
USD/STN	21.0318	21.4629	21.2683	21.2273	+0.2264	+1.08%	02:50:00
USD/SVC	8.5441	8.9565	8.7539	8.7484	+0.0019	+0.02%	02:59:25
USD/SYP	121.520	122.520	122.020	122.000	+0.520	+0.43%	01:39:43
USD/SZL	15.6400	15.9800	16.0087	15.8100	-0.1600	-1.00%	02:58:25
USD/TND	2.8860	2.9050	2.9166	2.8955	0.0000	0.00%	02:58:25
USD/TTD	6.6592	6.9169	6.7969	6.7880	-0.0046	-0.07%	03:01:25
USD/TWD	31.675	31.692	31.863	31.668	-0.180	-0.56%	03:04:25
USD/TZS	2,647.49	2,647.52	2,650.00	2,639.98	+7.50	+0.28%	02:59:25
USD/UAH	43.2415	45.8680	44.5763	44.5476	+0.0072	+0.02%	02:59:25
USD/UGX	3,716.57	3,793.90	3,755.24	3,737.19	+18.05	+0.48%	02:58:25
USD/UYU	39.6833	40.7143	40.2085	40.1840	+0.0148	+0.04%	02:58:25
USD/UZS	11,800.00	11,850.00	11,825.16	11,789.77	0.00	0.00%	02:59:25
USD/VES	785.0508	787.5198	786.2853	786.2853	0.0000	0.00%	02:59:25
USD/VND	26,076.3	26,079.8	26,105.0	26,074.5	-24.0	-0.09%	27/08
USD/VUV	115.500	122.260	118.880	118.880	0.000	0.00%	02:49:36
USD/XAF	547.132	579.991	563.561	562.380	+1.181	+0.21%	02:59:25
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	02:49:59
USD/XOF	559.000	566.000	563.554	562.500	0.000	0.00%	02:59:25
USD/XPF	102.300	103.000	102.650	102.310	0.000	0.00%	02:58:25
USD/YER	236.800	237.300	237.050	237.050	0.000	0.00%	02:59:25
USD/ZMW	18.98	19.07	19.03	18.97	+0.06	+0.29%	02:58:25
AED/USD	0.2723	0.2723	0.2723	0.2723	0.0000	0.00%	02:58:25
ARS/USD	0.000661	0.000661	0.000661	0.000660	+0.000001	+0.16%	02:58:32
CNY/USD	0.1488	0.1488	0.1488	0.1487	+0.0001	+0.08%	02:59:32
DKK/USD	0.1558	0.1559	0.1560	0.1557	-0.0001	-0.03%	02:58:32
HKD/USD	0.1276	0.1276	0.1276	0.1275	0.0000	0.00%	02:58:32
ILS/USD	0.3373	0.3374	0.3377	0.3356	+0.0014	+0.40%	02:59:32
MXN/USD	0.05891	0.05898	0.05903	0.05884	-0.00003	-0.06%	02:59:32
NOK/USD	0.1071	0.1073	0.1073	0.1068	+0.0003	+0.28%	02:58:32
PLN/USD	0.2685	0.2687	0.2705	0.2685	-0.0017	-0.62%	02:58:32
RUB/USD	0.01158	0.01159	0.01183	0.01148	-0.00016	-1.39%	02:59:32
SAR/USD	0.2663	0.2663	0.2663	0.2663	0.0000	0.00%	02:58:32
SEK/USD	0.1050	0.1050	0.1052	0.1048	+0.0001	+0.10%	02:58:32
TRY/USD	0.0208	0.0208	0.0208	0.0208	0.0000	0.00%	02:58:32
TWD/USD	0.03155	0.03158	0.03158	0.03138	+0.00017	+0.55%	02:58:32
VES/USD	0.00127	0.00127	0.00127	0.00127	0.00000	0.00%	02:58:32
ZAR/USD	0.06248	0.06252	0.06274	0.06242	-0.00016	-0.26%	02:59:32
UYU/USD	0.02456	0.02520	0.02489	0.02487	-0.00001	-0.04%	02:58:32
PYG/USD	0.000165	0.000172	0.000168	0.000167	+0.000001	+0.89%	02:58:32
CLP/USD	0.001077	0.001080	0.001086	0.001077	-0.000006	-0.57%	02:58:32
COP/USD	0.031549	0.031584	0.032009	0.031472	-0.000371	-1.16%	02:58:32
PEN/USD	0.2982	0.2986	0.2984	0.2982	0.0000	0.00%	02:58:32
NIO/USD	0.02717	0.02730	0.02723	0.02716	0.00000	0.00%	02:58:32
BOB/USD	0.0851	0.0877	0.0866	0.0864	-0.0002	-0.22%	02:58:32
KRW/USD	0.723690	0.723940	0.725460	0.721560	+0.001985	+0.27%	02:59:32
EGP/USD	0.01988	0.01992	0.01992	0.01990	-0.00001	-0.05%	02:58:32
USD/BYN	3.0116	3.0202	3.0172	3.0153	+0.0006	+0.02%	02:59:25
USD/MZN	63.26	64.56	64.19	63.60	+0.66	+1.04%	01:47:49
INR/USD	1.0467	1.0470	1.0488	1.0457	-0.0019	-0.19%	02:59:32
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	02:49:50
KWD/USD	3.2358	3.2450	3.2404	3.2383	+0.0010	+0.03%	02:59:32
USD/AZN	1.6950	1.7050	1.7103	1.7000	+0.0050	+0.29%	02:49:42
USD/CNH	6.7190	6.7203	6.7230	6.7179	-0.0019	-0.03%	03:01:18
USD/KGS	87.4500	87.4500	87.4500	87.4500	0.0000	0.00%	02:59:25
USD/TJS	9.1178	9.3326	9.2340	9.2252	-0.0030	-0.03%	02:58:25
USD/RUB	85.7750	86.0250	87.0996	84.5566	+0.8107	+0.95%	00:13:26
USD/BRL	5.8125	5.8131	5.1601	5.1601	+0.0114	+0.22%	26/08
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	27/08
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	27/08
MYR/USD	0.2478	0.2481	0.2484	0.2479	-0.0004	-0.17%	02:59:32
UAH/USD	2.18017	2.31259	2.24673	2.24529	-0.00035	-0.02%	02:59:32
HUF/USD	0.003188	0.003191	0.003226	0.003186	-0.000030	-0.92%	02:59:32
IDR/USD	0.05641000	0.05643000	0.05649500	0.05596500	+0.00001500	+0.03%	02:59:32
USD/AOA	913.000	923.000	924.608	912.950	+5.201	+0.57%	01:47:42
VND/USD	0.38340000	0.38350000	0.38345000	0.38305000	+0.00040000	+0.10%	02:59:32
BYN/USD	0.3311	0.3320	0.3316	0.3314	0.0000	0.00%	02:59:32
XBR/USD	88.53	88.56	88.96	85.17	+2.09	+2.42%	03:03:07
THB/USD	0.030413	0.030431	0.030505	0.030396	-0.000049	-0.16%	02:59:32
PHP/USD	0.01612591	0.01616580	0.01623093	0.01607581	-0.00005991	-0.37%	02:59:32
USD/TMT	3.3600	3.6600	3.5100	3.5100	0.0000	0.00%	02:59:25
USD/BRLT	5.030	5.340	5.195	5.180	+0.005	+0.10%	02:29:00
USD/Tugrik	3,592.00	3,599.00	3,599.00	3,595.50	+0.50	+0.01%	01:48:06
USD/AFN	64.0000	68.0000	66.0000	65.5000	+0.5000	+0.76%	02:59:25
AFN/USD	0.0152	0.0152	0.0153	0.0152	-0.0001	-0.95%	02:59:32
SYP/USD	0.00819606	0.00819747	0.00820941	0.00819152	-0.00000028	0.00%	02:59:32
IQD/USD	0.000749	0.000779	0.000764	0.000763	0.000000	0.00%	02:58:25
USD/NGN	357.00	360.00	1,402.50	1,402.50	0.00	0.00%	26/08
USD/ZiGl	25.699	28.348	27.070	26.493	+1.280	+4.97%	27/08
CZK/USD	0.0482	0.0482	0.0483	0.0482	-0.0001	-0.15%	02:59:25
USD/ARSB	388.00	392.00	1,545.00	1,545.00	-5.00	-0.32%	26/08
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	02:59:32
USD/CDF	2,290.0000	2,300.0000	2,295.0000	2,295.0000	0.0000	0.00%	02:49:44
USD/BTN	95.540	95.550	95.545	95.417	+0.133	+0.14%	27/08
BTN/USD	0.010	0.010	0.010	0.010	0.000	0.00%	27/08
XNG/USD	2.9470	2.9620	3.0215	2.9295	+0.0210	+0.72%	02:59:02

PSEi Composite

6,004.58

-132.65

-2.16%

Nikkei 225

66,131.98

-130.18

-0.20%

Shanghai

3,956.57

+44.05

+1.13%

US 500

7,720.00

+44.2

+0.58%

US Tech 100

29,541.40

+316.9

+1.08%

DAX

26,355.97

+70.01

+0.27%

Dollar Index

99.093

+0.004

0.00%

Market Movers

Name	Last	Chg. %	Vol.
International Container	881.000	-4.29%	2.84M
BDO Unibank	119.60	-2.45%	5.55M
Ayala Land	15.500	+0.65%	26.21M
Metropolitan Bank	65.75	-2.66%	5.01M
PLDT	1,135.00	-4.30%	276.59K
SM Investments	560.00	-1.58%	428.86K
Atlas Consolidated Mining	18.800	+5.62%	9.17M

Name	Last	Chg. %	Vol.
LBC Express	7.900	+12.86%	6.10K
Geograce Resources	0.109	+9.00%	13.47M
Philippine Realty	0.115	+8.49%	730.00K
Cebu Landmasters Prf s	975.50	+7.20%	110.00
Paxys	3.950	+6.76%	1.45M
APC Group	0.112	+6.67%	140.00K
iPeople	7.320	+6.09%	200.00

Name	Last	Chg. %	Vol.
Century Properties Group	0.660	-9.59%	20.73M
First Abacus Fin	0.510	-5.56%	448.00K
Acesite Hotel	1.400	-5.41%	7.00K
Abacore Capital	0.3550	-5.33%	13.91M
First Philippine	100.500	-5.28%	154.39K
Ferronoux Holdings	3.900	-4.88%	55.00K
Keppel Philippines	2.500	-4.58%	20.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF

USD/KZT