Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0456 | 1.0458 | 1.0505 | 1.0452 | -0.0043 | -0.41% | ||
1.2631 | 1.2633 | 1.2679 | 1.2632 | -0.0032 | -0.25% | ||
149.62 | 149.63 | 150.74 | 149.29 | -0.08 | -0.05% | ||
0.9001 | 0.9002 | 0.9005 | 0.8971 | +0.0016 | +0.18% | ||
0.6373 | 0.6375 | 0.6409 | 0.6373 | -0.0021 | -0.33% | ||
1.4204 | 1.4206 | 1.4206 | 1.4169 | +0.0027 | +0.19% | ||
0.5749 | 0.5750 | 0.5773 | 0.5749 | -0.0015 | -0.26% | ||
18.3321 | 18.3445 | 18.3949 | 18.3031 | -0.0018 | -0.01% | ||
36.4209 | 36.4305 | 36.4408 | 36.2860 | +0.1755 | +0.48% | ||
20.3208 | 20.3390 | 20.3648 | 20.2918 | +0.0349 | +0.17% | ||
3.9787 | 3.9809 | 3.9849 | 3.9606 | +0.0194 | +0.49% | ||
10.6347 | 10.6547 | 10.6604 | 10.6173 | +0.0197 | +0.19% | ||
1.3363 | 1.3367 | 1.3378 | 1.3327 | +0.0033 | +0.25% | ||
7.1300 | 7.1340 | 7.1366 | 7.0994 | +0.0307 | +0.43% | ||
11.1176 | 11.1236 | 11.1248 | 11.0840 | +0.0339 | +0.31% | ||
3.5620 | 3.5716 | 3.5690 | 3.5451 | +0.0216 | +0.61% | ||
385.77 | 386.02 | 387.37 | 382.88 | +3.06 | +0.80% | ||
23.9050 | 24.0150 | 23.9803 | 23.8540 | +0.1110 | +0.47% | ||
33.572 | 33.605 | 33.668 | 33.535 | +0.068 | +0.20% | ||
3.6727 | 3.6733 | 3.6730 | 3.6729 | 0.0000 | 0.00% | ||
0.7068 | 0.7118 | 0.7095 | 0.7093 | -0.0001 | -0.01% | ||
0.3081 | 0.3091 | 0.3087 | 0.3084 | +0.0001 | +0.04% | ||
7.7685 | 7.7716 | 7.7770 | 7.7690 | -0.0062 | -0.08% | ||
3.7453 | 3.7549 | 3.7505 | 3.7498 | +0.0003 | +0.01% | ||
86.518 | 86.630 | 86.775 | 86.413 | +0.013 | +0.02% | ||
1,433.53 | 1,434.07 | 1,437.95 | 1,430.10 | +3.10 | +0.22% | ||
0.1754 | 0.1755 | 0.1756 | 0.1744 | +0.0001 | +0.08% | ||
0.7042 | 0.7043 | 0.7058 | 0.7041 | -0.0011 | -0.16% | ||
1.1110 | 1.1110 | 1.1147 | 1.1105 | -0.0027 | -0.24% | ||
0.4340 | 0.4390 | 0.4373 | 0.4364 | -0.0005 | -0.11% | ||
0.0643 | 0.0645 | 0.0647 | 0.0644 | 0.0000 | 0.00% | ||
0.006683 | 0.006684 | 0.006696 | 0.006635 | 0.000000 | 0.00% | ||
1.1725 | 1.2275 | 1.2062 | 1.2000 | -0.0009 | -0.07% | ||
0.7492 | 0.7492 | 0.7504 | 0.7476 | -0.0007 | -0.09% | ||
92.217 | 96.995 | 94.606 | 94.350 | +0.256 | +0.27% | ||
393.41 | 395.41 | 395.31 | 394.00 | +0.10 | +0.03% | ||
1.7553 | 1.8509 | 1.8031 | 1.7940 | +0.0013 | +0.07% | ||
1,058.6359 | 1,058.6445 | 1,060.3301 | 1,057.8699 | -0.2449 | -0.02% | ||
1.5677 | 1.5679 | 1.5679 | 1.5603 | +0.0055 | +0.35% | ||
1.9723 | 2.0678 | 2.0200 | 2.0098 | +0.0015 | +0.08% | ||
119.838 | 123.278 | 121.558 | 120.941 | +0.087 | +0.07% | ||
1.8596 | 1.8793 | 1.8695 | 1.8617 | +0.0069 | +0.37% | ||
0.3741 | 0.3798 | 0.3769 | 0.3768 | 0.0000 | 0.00% | ||
2,936.20 | 2,989.72 | 2,962.96 | 2,947.90 | +2.23 | +0.08% | ||
1.3134 | 1.3612 | 1.3380 | 1.3322 | -0.0007 | -0.05% | ||
6.7220 | 7.1043 | 6.9131 | 6.8781 | +0.0050 | +0.07% | ||
5.6995 | 5.7009 | 5.7218 | 5.6861 | -0.0027 | -0.05% | ||
0.9898 | 1.0031 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
13.6184 | 13.9242 | 13.8373 | 13.7713 | -0.0660 | -0.48% | ||
1.9619 | 2.0575 | 2.0097 | 1.9995 | +0.0015 | +0.08% | ||
942.21 | 942.83 | 947.05 | 939.54 | +0.53 | +0.06% | ||
7.2555 | 7.2565 | 7.2560 | 7.2560 | 0.0000 | 0.00% | ||
4,071.54 | 4,075.04 | 4,080.76 | 4,065.36 | -1.71 | -0.04% | ||
491.96 | 518.72 | 506.16 | 503.96 | -0.82 | -0.16% | ||
23.8859 | 23.9430 | 24.0000 | 24.0000 | 0.0000 | 0.00% | ||
173.86 | 182.46 | 178.16 | 177.25 | +0.44 | +0.25% | ||
61.582 | 63.111 | 62.400 | 61.906 | -0.054 | -0.09% | ||
134.139 | 135.139 | 134.973 | 134.512 | -0.103 | -0.08% | ||
50.5439 | 50.6039 | 50.6067 | 50.5620 | -0.0020 | 0.00% | ||
125.7841 | 126.2620 | 127.8171 | 126.0230 | -0.3770 | -0.30% | ||
0.9561 | 0.9561 | 0.9565 | 0.9519 | +0.0039 | +0.41% | ||
2.2779 | 2.3041 | 2.2916 | 2.2869 | +0.0026 | +0.11% | ||
0.7915 | 0.7916 | 0.7916 | 0.7888 | +0.0022 | +0.28% | ||
2.7700 | 2.8400 | 2.8050 | 2.8050 | 0.0000 | 0.00% | ||
15.5091 | 15.5569 | 15.5350 | 15.4536 | -0.0020 | -0.01% | ||
71.0000 | 73.0000 | 72.0000 | 72.0000 | 0.0000 | 0.00% | ||
8,564.48 | 8,736.50 | 8,656.00 | 8,606.97 | -5.51 | -0.06% | ||
7.5305 | 7.9127 | 7.7216 | 7.6791 | +0.0089 | +0.12% | ||
25.0971 | 26.0528 | 25.7350 | 25.4404 | -0.1601 | -0.62% | ||
130.359 | 132.271 | 131.315 | 130.543 | +0.200 | +0.15% | ||
16,303.6 | 16,307.1 | 16,326.7 | 16,256.0 | +31.9 | +0.20% | ||
1,282.00 | 1,339.33 | 1,310.67 | 1,303.91 | +0.67 | +0.05% | ||
42,000.00 | 42,175.00 | 42,052.50 | 42,002.50 | 0.00 | 0.00% | ||
138.650 | 139.250 | 139.420 | 138.860 | +0.020 | +0.01% | ||
156.114 | 159.554 | 158.066 | 157.378 | -0.232 | -0.15% | ||
128.450 | 130.450 | 129.600 | 128.849 | -0.050 | -0.04% | ||
3,918.01 | 4,109.13 | 4,015.00 | 3,996.43 | -1.43 | -0.04% | ||
469.000 | 470.000 | 469.500 | 469.500 | 0.000 | 0.00% | ||
503.058 | 508.792 | 505.925 | 499.523 | +4.230 | +0.84% | ||
21,494.34 | 21,972.16 | 21,733.25 | 21,620.41 | +28.25 | +0.13% | ||
89,555.39 | 89,631.84 | 89,593.61 | 89,186.08 | +43.61 | +0.05% | ||
292.445 | 299.134 | 295.914 | 294.626 | -0.125 | -0.04% | ||
18.1312 | 18.5708 | 18.3876 | 18.3500 | +0.0010 | +0.01% | ||
4.8604 | 4.9177 | 4.9000 | 4.8718 | -0.0109 | -0.22% | ||
9.6348 | 10.2846 | 9.9597 | 9.9291 | +0.0072 | +0.07% | ||
18.3821 | 18.9555 | 18.7045 | 18.6231 | -0.0357 | -0.19% | ||
4,683.61 | 4,779.17 | 4,731.39 | 4,631.49 | +11.39 | +0.24% | ||
57.845 | 59.756 | 58.808 | 58.575 | +0.216 | +0.37% | ||
3,227.470 | 3,268.452 | 3,247.961 | 3,247.961 | 0.000 | 0.00% | ||
7.8166 | 8.1989 | 8.0092 | 7.9744 | -0.0015 | -0.02% | ||
39.361 | 40.699 | 40.180 | 39.686 | -0.150 | -0.37% | ||
45.280 | 47.280 | 46.640 | 46.280 | -0.250 | -0.54% | ||
15.2600 | 15.5600 | 15.4100 | 15.4100 | 0.0000 | 0.00% | ||
1,731.045 | 1,738.690 | 1,734.867 | 1,725.963 | +3.867 | +0.22% | ||
4.4160 | 4.4210 | 4.4300 | 4.4150 | -0.0085 | -0.19% | ||
18.1312 | 18.5708 | 18.3879 | 18.3500 | +0.0010 | +0.01% | ||
1,496.000 | 1,498.000 | 1,510.000 | 1,494.000 | -11.040 | -0.73% | ||
36.3430 | 37.2986 | 36.8208 | 36.6270 | +0.0608 | +0.17% | ||
136.601 | 139.850 | 138.530 | 137.927 | -0.304 | -0.22% | ||
1.7374 | 1.7379 | 1.7383 | 1.7323 | +0.0021 | +0.12% | ||
0.3837 | 0.3866 | 0.3851 | 0.3849 | +0.0001 | +0.03% | ||
0.9762 | 1.0240 | 1.0052 | 1.0001 | -0.0007 | -0.07% | ||
3.6085 | 3.7614 | 3.6849 | 3.6750 | +0.0014 | +0.04% | ||
4.0089 | 4.1618 | 4.0854 | 3.8785 | +0.2069 | +5.33% | ||
57.837 | 57.898 | 58.012 | 57.825 | +0.042 | +0.07% | ||
278.106 | 281.164 | 279.635 | 278.336 | +0.285 | +0.10% | ||
7,770.34 | 8,018.81 | 7,898.52 | 7,864.13 | -3.95 | -0.05% | ||
3.5037 | 3.7904 | 3.6470 | 3.6278 | +0.0060 | +0.17% | ||
4.7479 | 4.7509 | 4.7588 | 4.7353 | +0.0132 | +0.28% | ||
111.232 | 112.232 | 112.019 | 111.546 | +0.134 | +0.12% | ||
89.2522 | 89.2608 | 90.4083 | 87.3000 | +0.5814 | +0.66% | ||
1,393.473 | 1,422.142 | 1,408.431 | 1,399.000 | +8.807 | +0.63% | ||
13.4408 | 15.3471 | 15.0419 | 14.3024 | +0.0055 | +0.04% | ||
598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
533.52 | 609.97 | 571.74 | 568.90 | +0.24 | +0.04% | ||
23.4133 | 23.4133 | 23.4835 | 23.3626 | -0.0702 | -0.30% | ||
8.5253 | 8.9840 | 8.7547 | 8.7100 | +0.0067 | +0.08% | ||
13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
18.1543 | 18.5365 | 18.3735 | 18.3454 | -0.0046 | -0.03% | ||
3.1482 | 3.1788 | 3.1635 | 3.1533 | +0.0072 | +0.23% | ||
6.6551 | 6.9418 | 6.7984 | 6.7590 | +0.0100 | +0.15% | ||
32.728 | 32.758 | 32.787 | 32.687 | +0.049 | +0.15% | ||
2,590.99 | 2,591.02 | 2,605.00 | 2,585.00 | -3.00 | -0.12% | ||
41.3489 | 41.9223 | 41.6356 | 41.4522 | +0.0038 | +0.01% | ||
3,630.49 | 3,716.50 | 3,673.49 | 3,656.01 | +1.50 | +0.04% | ||
42.6313 | 43.7780 | 43.2134 | 43.0253 | -0.0087 | -0.02% | ||
12,888.77 | 12,955.66 | 12,945.00 | 12,870.34 | -22.78 | -0.18% | ||
63.1258 | 63.1327 | 63.1857 | 63.0979 | +0.0015 | 0.00% | ||
25,523.3 | 25,526.8 | 25,525.0 | 25,480.0 | +25.0 | +0.10% | ||
121.200 | 126.300 | 123.750 | 123.750 | 0.000 | 0.00% | ||
626.840 | 626.840 | 628.239 | 625.504 | -1.399 | -0.22% | ||
2.6882 | 2.7169 | 2.7026 | 2.7026 | 0.0000 | 0.00% | ||
626.861 | 626.861 | 628.000 | 625.504 | -1.139 | -0.18% | ||
113.970 | 113.970 | 122.500 | 113.723 | -8.530 | -6.96% | ||
247.000 | 247.500 | 247.250 | 247.250 | 0.000 | 0.00% | ||
28.14 | 28.24 | 28.19 | 28.04 | +0.02 | +0.07% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00095 | 0.00095 | 0.00095 | 0.00094 | +0.00001 | +0.53% | ||
0.1378 | 0.1378 | 0.1378 | 0.1378 | +0.0005 | +0.38% | ||
0.1402 | 0.1402 | 0.1409 | 0.1402 | +0.0001 | 0.00% | ||
0.1287 | 0.1287 | 0.1287 | 0.1286 | +0.0001 | +0.08% | ||
0.2804 | 0.2812 | 0.2818 | 0.2802 | -0.0011 | -0.38% | ||
0.04914 | 0.04915 | 0.04928 | 0.04911 | +0.00008 | +0.16% | ||
0.0899 | 0.0900 | 0.0902 | 0.0899 | +0.0001 | +0.15% | ||
0.2520 | 0.2521 | 0.2525 | 0.2510 | +0.0011 | +0.43% | ||
0.01124 | 0.01124 | 0.01145 | 0.01106 | -0.00007 | -0.65% | ||
0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.0938 | 0.0940 | 0.0942 | 0.0938 | +0.0003 | +0.32% | ||
0.0275 | 0.0275 | 0.0276 | 0.0275 | -0.0001 | -0.25% | ||
0.03053 | 0.03055 | 0.03059 | 0.03050 | +0.00002 | +0.05% | ||
0.01584 | 0.01584 | 0.01585 | 0.01583 | -0.00018 | -1.10% | ||
0.05448 | 0.05453 | 0.05463 | 0.05436 | +0.00018 | +0.32% | ||
0.02284 | 0.02346 | 0.02325 | 0.02315 | 0.00000 | 0.00% | ||
0.000125 | 0.000129 | 0.000127 | 0.000127 | 0.000000 | 0.00% | ||
0.001064 | 0.001064 | 0.001064 | 0.001056 | +0.000007 | +0.70% | ||
0.000245 | 0.000246 | 0.000246 | 0.000245 | +0.000001 | 0.00% | ||
0.2659 | 0.2771 | 0.2722 | 0.2715 | +0.0004 | +0.17% | ||
0.02681 | 0.02752 | 0.02731 | 0.02716 | -0.00003 | -0.09% | ||
0.1408 | 0.1488 | 0.1455 | 0.1448 | -0.0001 | -0.07% | ||
0.000697 | 0.000698 | 0.000699 | 0.000695 | -0.000001 | -0.07% | ||
0.01976 | 0.01978 | 0.01978 | 0.01976 | 0.00000 | 0.00% | ||
3.2694 | 3.2790 | 3.2742 | 3.2575 | +0.0025 | +0.08% | ||
63.26 | 64.56 | 63.91 | 63.91 | 0.00 | 0.00% | ||
0.011540 | 0.011542 | 0.011567 | 0.011526 | -0.000024 | -0.21% | ||
1.4049 | 1.4148 | 1.4099 | 1.4095 | +0.0002 | +0.01% | ||
3.2290 | 3.2519 | 3.2425 | 3.2394 | 0.0000 | 0.00% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2480 | 7.2493 | 7.2599 | 7.2336 | +0.0151 | +0.21% | ||
87.4500 | 87.4500 | 87.4500 | 87.4500 | 0.0000 | 0.00% | ||
10.7859 | 11.0248 | 10.9053 | 10.8497 | +0.0082 | +0.08% | ||
88.4909 | 90.2158 | 90.4083 | 87.3000 | +0.5631 | +0.63% | ||
5.7782 | 5.7788 | 5.7013 | 5.7013 | -0.0068 | -0.18% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2262 | 0.2264 | 0.2265 | 0.2257 | +0.0006 | +0.28% | ||
0.02385 | 0.02418 | 0.02413 | 0.02402 | 0.00000 | -0.01% | ||
0.002599 | 0.002600 | 0.002612 | 0.002582 | +0.000002 | +0.09% | ||
0.00006100 | 0.00006100 | 0.00006150 | 0.00006100 | -0.00000050 | -0.81% | ||
912.000 | 921.000 | 916.500 | 916.500 | 0.000 | 0.00% | ||
0.00003900 | 0.00003900 | 0.00003900 | 0.00003900 | 0.00000000 | 0.00% | ||
0.3050 | 0.3059 | 0.3070 | 0.3054 | -0.0002 | -0.08% | ||
75.11 | 75.16 | 76.36 | 74.97 | -1.11 | -1.46% | ||
0.029757 | 0.029780 | 0.029820 | 0.029704 | +0.000076 | +0.26% | ||
0.01726162 | 0.01728369 | 0.01728614 | 0.01723800 | +0.00001343 | +0.08% | ||
3.3600 | 3.6600 | 3.5100 | 3.5100 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
5.560 | 5.900 | 5.745 | 5.710 | -0.005 | -0.09% | ||
3,462.00 | 3,468.00 | 3,465.00 | 3,463.50 | +6.00 | +0.17% | ||
73.0395 | 74.9508 | 73.9951 | 73.0000 | +0.9951 | +1.36% | ||
0.0135 | 0.0135 | 0.0136 | 0.0135 | 0.0000 | -0.15% | ||
0.00008000 | 0.00008000 | 0.00008000 | 0.00008000 | 0.00000000 | 0.00% | ||
0.000747 | 0.000780 | 0.000767 | 0.000764 | -0.000001 | -0.07% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
357.00 | 360.00 | 1,530.00 | 1,505.00 | -20.00 | -1.32% | ||
25.803 | 27.126 | 26.465 | 26.465 | 0.000 | 0.00% | ||
0.0418 | 0.0419 | 0.0419 | 0.0417 | -0.0001 | -0.13% | ||
388.00 | 392.00 | 1,215.00 | 1,215.00 | 0.00 | 0.00% |