Single Currency Crosses

Forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

Majors

PHP - Philippine Peso

AUD - Australian Dollar

GBP - British Pound

CAD - Canadian Dollar

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

USD - US Dollar

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Cordoba

NGN - Nigerian Naira

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

PEN - Peru Sol

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - Sao Tome/Principe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

	Bid	Ask	High	Low
EUR/USD	1.1476	1.1478	1.1481	1.1473	+0.0001	+0.01%	07:48:06
GBP/USD	1.3358	1.3359	1.3362	1.3353	+0.0001	+0.01%	07:48:05
USD/JPY	156.07	156.08	156.09	155.88	+0.10	+0.06%	07:48:02
USD/CHF	0.8247	0.8248	0.8249	0.8240	+0.0004	+0.05%	07:48:15
AUD/USD	0.7113	0.7117	0.7116	0.7108	+0.0004	+0.06%	07:48:02
USD/CAD	1.3989	1.3991	1.3996	1.3989	-0.0001	-0.01%	07:47:56
NZD/USD	0.5730	0.5734	0.5740	0.5713	+0.0001	+0.02%	07:46:27
USD/ZAR	16.2546	16.2646	16.3017	16.2494	+0.0055	+0.03%	07:47:13
USD/TRY	48.6983	48.7866	48.7782	48.7121	+0.3187	+0.66%	07:47:58
USD/MXN	17.1638	17.1703	17.1750	17.1575	+0.0043	+0.03%	07:47:12
USD/PLN	3.7946	3.7989	3.7984	3.7947	+0.0013	+0.03%	07:25:59
USD/SEK	9.8123	9.8323	9.8255	9.8068	+0.0021	+0.02%	07:47:13
USD/SGD	1.2744	1.2768	1.2769	1.2748	+0.0003	+0.02%	07:46:10
USD/DKK	6.5131	6.5144	6.5148	6.5118	+0.0003	0.00%	07:47:12
USD/NOK	9.4055	9.4355	9.4238	9.4009	+0.0083	+0.09%	07:29:46
USD/ILS	3.0288	3.0307	3.0310	3.0298	+0.0020	+0.07%	05:00:10
USD/HUF	315.14	317.38	316.73	315.74	+0.42	+0.13%	07:26:13
USD/CZK	21.1492	21.2192	21.1969	21.1778	+0.0142	+0.07%	07:26:05
USD/THB	33.258	33.281	33.298	33.260	0.000	0.00%	07:43:10
USD/AED	3.6715	3.6735	3.6730	3.6725	-0.0005	-0.01%	07:46:20
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	06:59:38
USD/KWD	0.3080	0.3090	0.3085	0.3085	0.0000	0.00%	07:25:20
USD/HKD	7.8459	7.8462	7.8462	7.8455	+0.0005	+0.01%	07:39:49
USD/SAR	3.7553	3.7578	3.7566	3.7566	0.0000	0.00%	07:39:54
USD/INR	95.862	95.892	96.173	95.726	-0.073	-0.08%	05:00:10
USD/KRW	1,380.30	1,380.62	1,380.74	1,380.06	+0.16	+0.01%	07:40:00
BRL/USD	0.1949	0.1949	0.1949	0.1949	0.0000	0.00%	07:08:31
CAD/USD	0.7147	0.7148	0.7149	0.7145	+0.0001	+0.01%	07:43:35
CHF/USD	1.2123	1.2124	1.2136	1.2123	-0.0004	-0.03%	07:43:35
FJD/USD	0.4456	0.4567	0.4512	0.4471	+0.0056	+1.26%	06:59:58
GHS/USD	0.0844	0.0895	0.0870	0.0869	0.0000	0.00%	07:08:31
JPY/USD	0.640779	0.640902	0.641499	0.640738	-0.000329	-0.05%	07:44:35
KYD/USD	1.1976	1.2085	1.2031	1.1976	+0.0055	+0.46%	06:38:32
SGD/USD	0.7831	0.7846	0.7843	0.7832	0.0000	0.00%	07:08:31
USD/ALL	79.560	80.350	79.955	79.955	0.000	0.00%	05:00:10
USD/AMD	351.97	374.28	363.50	362.99	-0.38	-0.10%	07:08:20
USD/ARS	1,509.99	1,510.00	1,510.15	1,509.66	0.00	0.00%	07:42:20
USD/AUD	1.4056	1.4059	1.4070	1.4055	-0.0006	-0.05%	07:44:35
USD/BBD	1.9532	2.0761	2.0151	2.0139	-0.0005	-0.02%	07:08:20
USD/BDT	122.200	123.400	122.800	122.800	0.000	0.00%	05:00:10
USD/BGN	1.6567	1.6767	1.6667	1.6667	+0.0017	+0.10%	05:00:10
USD/BHD	0.3769	0.3771	0.3770	0.3770	0.0000	0.00%	06:59:44
USD/BIF	2,989.57	3,019.43	3,004.50	2,995.17	+21.33	+0.72%	06:18:19
USD/BND	1.2758	1.2759	1.2759	1.2753	+0.0006	+0.05%	06:59:59
USD/BOB	9.8262	10.5285	10.1797	10.1738	-0.0024	-0.02%	07:08:20
USD/BRL	5.1314	5.1319	5.1317	5.1317	0.0000	0.00%	05:00:10
USD/BSD	0.9697	1.0307	1.0004	0.9999	-0.0002	-0.02%	07:08:20
USD/BWP	13.7363	14.2045	13.9704	13.5634	+1.1499	+8.97%	06:03:30
USD/BZD	1.9504	2.0731	2.0122	2.0111	-0.0004	-0.02%	07:14:20
USD/CLP	960.65	963.35	962.00	962.00	0.00	0.00%	05:59:43
USD/CNY	6.7074	6.7077	6.7076	6.7076	0.0000	0.00%	05:00:10
USD/COP	3,166.69	3,170.19	3,172.42	3,167.97	-2.94	-0.09%	07:13:20
USD/CRC	444.45	450.20	447.33	447.33	0.00	0.00%	05:12:06
USD/CUP	23.9798	24.0321	24.0119	23.9976	-0.0060	-0.02%	07:08:20
USD/DJF	177.60	178.55	178.08	178.08	0.00	0.00%	06:59:35
USD/DOP	57.453	61.043	59.248	58.950	+0.298	+0.51%	07:08:20
USD/DZD	133.370	133.919	133.876	133.644	+0.547	+0.41%	07:00:00
USD/EGP	52.0800	52.1800	52.1300	52.1300	0.0000	0.00%	05:57:43
USD/ETB	158.4042	168.3664	163.4230	163.3284	-0.0377	-0.02%	07:08:20
USD/EUR	0.8712	0.8714	0.8716	0.8710	-0.0001	-0.01%	07:47:35
USD/FJD	2.1896	2.2442	2.2366	2.2169	+0.0273	+1.25%	06:59:58
USD/GBP	0.7486	0.7486	0.7489	0.7484	0.0000	0.00%	07:44:35
USD/GEL	2.5690	2.6290	2.5990	2.5990	0.0000	0.00%	07:09:58
USD/GHS	11.1742	11.8522	11.5159	11.5092	-0.0027	-0.02%	07:08:20
USD/GMD	73.5000	75.2000	74.3500	74.3500	0.0000	0.00%	06:59:37
USD/GNF	8,782.00	8,800.00	8,791.00	8,791.00	0.00	0.00%	06:59:35
USD/GTQ	7.6230	7.6400	7.6315	7.6315	0.0000	0.00%	06:59:38
USD/HNL	26.8390	26.8500	26.8445	26.8445	0.0000	0.00%	06:59:36
USD/HTG	129.848	131.591	130.759	130.685	-0.040	-0.03%	07:08:20
USD/IDR	17,754.3	17,757.8	17,772.5	17,753.9	+35.2	+0.20%	07:43:23
USD/IQD	1,270.45	1,350.27	1,310.64	1,309.90	-0.28	-0.02%	07:08:20
USD/IRR	1,374,050.00	1,375,100.00	1,374,575.00	1,374,575.00	0.00	0.00%	07:13:20
USD/ISK	121.300	121.630	121.470	121.430	+0.145	+0.12%	07:39:59
USD/JMD	153.022	162.677	157.886	157.794	-0.037	-0.02%	07:08:20
USD/KES	129.450	129.650	129.550	129.550	0.000	0.00%	05:00:10
USD/KHR	3,949.81	4,197.27	4,074.84	4,072.48	-1.30	-0.03%	07:08:20
USD/KMF	427.000	429.000	428.000	428.000	0.000	0.00%	07:08:20
USD/KZT	445.760	445.810	445.785	445.380	-0.015	0.00%	07:09:59
USD/LAK	21,718.44	23,088.32	22,408.75	22,395.57	-5.37	-0.02%	07:08:20
USD/LBP	89,538.58	89,608.30	89,594.13	89,542.23	-20.69	-0.02%	07:08:20
USD/LKR	331.600	332.000	331.800	331.800	0.000	0.00%	05:00:10
USD/LSL	16.2450	16.2796	16.2834	16.2505	-0.0025	-0.02%	06:59:41
USD/LYD	6.3274	6.3797	6.3551	6.3513	-0.0016	-0.02%	07:08:20
USD/MAD	9.5067	9.5147	9.5118	9.5105	+0.0032	+0.03%	06:59:59
USD/MDL	17.4200	17.5200	17.4700	17.4700	0.0000	0.00%	05:12:08
USD/MGA	4,212.45	4,475.62	4,345.08	4,342.52	-1.04	-0.02%	07:08:20
USD/MKD	53.420	53.780	53.600	53.600	0.000	0.00%	05:00:10
USD/MMK	3,227.470	3,268.452	2,100.000	2,100.000	0.000	0.00%	05:00:10
USD/MOP	8.0810	8.0940	8.0875	8.0870	+0.0065	+0.08%	06:59:49
USD/MRU	40.050	40.410	40.230	40.230	0.000	0.00%	05:12:12
USD/MUR	46.410	48.910	47.660	47.660	0.000	0.00%	07:08:20
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	06:59:41
USD/MWK	1,717.020	1,750.320	1,733.670	1,733.670	0.000	0.00%	05:12:10
USD/MYR	4.0880	4.0920	4.0985	4.0900	-0.0060	-0.15%	07:40:16
USD/NAD	16.2683	16.2712	16.2844	16.2607	+0.0054	+0.03%	06:58:20
USD/NGN	1,330.392	1,331.668	1,331.030	1,329.850	+1.570	+0.12%	06:32:36
USD/NIO	35.6816	37.9297	36.8180	36.7960	-0.0124	-0.03%	07:35:20
USD/NPR	148.895	158.010	153.488	153.399	-0.036	-0.02%	07:08:20
USD/NZD	1.7447	1.7453	1.7468	1.7416	+0.0006	+0.03%	07:13:20
USD/OMR	0.3849	0.3851	0.3850	0.3850	0.0000	0.00%	06:59:44
USD/PAB	0.9785	1.0220	1.0006	1.0000	+0.0003	+0.03%	07:08:20
USD/PEN	3.2745	3.4792	3.3777	3.3757	-0.0009	-0.03%	07:14:20
USD/PGK	4.3803	4.5197	4.4514	4.4488	-0.0014	-0.03%	07:12:20
USD/PHP	62.570	62.770	62.762	62.665	-0.046	-0.07%	07:46:20
USD/PKR	268.786	285.709	277.316	277.151	-0.069	-0.02%	07:08:20
USD/PYG	5,733.95	6,099.95	5,918.42	5,914.89	-1.47	-0.02%	07:42:20
USD/QAR	3.5154	3.7768	3.6470	3.6448	-0.0009	-0.02%	07:08:20
USD/RON	4.5794	4.5903	4.5855	4.5839	+0.0046	+0.10%	07:40:25
USD/RSD	101.793	102.793	102.323	102.232	+0.034	+0.03%	07:08:20
USD/RUB	84.5196	84.5396	84.5296	84.5296	0.0000	0.00%	05:00:10
USD/RWF	1,430.962	1,520.892	1,476.268	1,475.413	-0.341	-0.02%	07:08:20
USD/SCR	13.1600	14.6600	14.1331	13.7954	-0.2231	-1.58%	07:08:20
USD/SDG	598.0000	605.0000	601.5000	601.5000	0.0000	0.00%	07:08:20
USD/SOS	536.80	606.51	571.78	571.45	-0.13	-0.02%	07:08:20
USD/STN	21.3396	21.7864	21.5668	21.5592	+0.2141	+1.00%	06:59:50
USD/SVC	8.5434	8.9617	8.7546	8.7495	-0.0020	-0.02%	07:08:20
USD/SYP	121.520	122.520	122.020	122.020	0.000	0.00%	05:11:59
USD/SZL	16.1143	16.4629	16.2924	16.2829	-0.0038	-0.02%	07:08:20
USD/TND	2.8552	3.0297	2.9432	2.9414	-0.0008	-0.03%	07:08:20
USD/TTD	6.5836	6.9984	6.7926	6.7886	-0.0016	-0.02%	07:08:20
USD/TWD	31.848	31.878	31.874	31.862	-0.009	-0.03%	07:42:20
USD/TZS	2,649.10	2,649.13	2,653.43	2,649.11	-4.32	-0.16%	07:08:20
USD/UAH	43.3661	46.0302	44.7085	44.6826	-0.0103	-0.02%	07:08:20
USD/UGX	3,817.70	4,044.27	3,931.96	3,929.61	-0.98	-0.02%	07:08:20
USD/UYU	38.9961	41.4361	40.2254	40.2021	-0.0093	-0.02%	07:08:20
USD/UZS	11,417.37	12,138.90	11,781.06	11,774.03	-2.92	-0.02%	07:08:20
USD/VES	844.3968	846.5131	845.4550	845.4550	0.0000	0.00%	07:08:20
USD/VND	26,010.3	26,013.8	26,012.0	26,012.0	0.0	0.00%	05:00:10
USD/VUV	116.680	117.260	116.970	116.970	0.000	0.00%	05:00:10
USD/XAF	554.466	588.764	571.747	571.416	-0.132	-0.02%	07:08:20
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	06:59:49
USD/XOF	554.951	588.279	571.757	571.416	-0.142	-0.02%	07:08:20
USD/XPF	100.806	107.045	103.952	103.890	-0.026	-0.03%	07:08:20
USD/YER	236.000	237.300	236.650	236.650	0.000	0.00%	07:08:20
USD/ZMW	19.05	20.21	19.64	19.62	-0.01	-0.05%	07:08:20
AED/USD	0.2722	0.2724	0.2723	0.2723	0.0000	0.00%	07:08:20
ARS/USD	0.000662	0.000662	0.000662	0.000662	0.000000	0.00%	07:07:31
CNY/USD	0.1491	0.1491	0.1491	0.1491	0.0000	0.00%	07:07:31
DKK/USD	0.1535	0.1536	0.1536	0.1535	0.0000	0.00%	07:07:31
HKD/USD	0.1274	0.1275	0.1275	0.1275	0.0000	0.00%	07:08:31
ILS/USD	0.3300	0.3302	0.3301	0.3299	+0.0002	+0.05%	07:08:31
MXN/USD	0.05823	0.05825	0.05828	0.05823	-0.00001	-0.01%	07:29:33
NOK/USD	0.1060	0.1064	0.1063	0.1061	+0.0001	+0.09%	07:08:31
PLN/USD	0.2632	0.2635	0.2635	0.2633	0.0000	0.00%	07:07:31
RUB/USD	0.01183	0.01183	0.01183	0.01183	0.00000	0.00%	07:07:31
SAR/USD	0.2661	0.2663	0.2662	0.2662	0.0000	0.00%	07:08:31
SEK/USD	0.1017	0.1019	0.1020	0.1018	0.0000	0.00%	07:07:31
TRY/USD	0.0205	0.0205	0.0205	0.0205	0.0000	0.00%	07:07:31
TWD/USD	0.03137	0.03140	0.03138	0.03137	0.00000	0.00%	07:08:31
VES/USD	0.00118	0.00118	0.00118	0.00118	0.00000	0.00%	07:07:31
ZAR/USD	0.06147	0.06150	0.06151	0.06143	-0.00003	-0.04%	07:13:31
UYU/USD	0.02413	0.02564	0.02490	0.02488	+0.00001	+0.03%	07:07:31
PYG/USD	0.000164	0.000174	0.000169	0.000169	0.000000	0.00%	07:41:35
CLP/USD	0.001038	0.001041	0.001040	0.001040	0.000000	0.00%	07:08:31
COP/USD	0.031544	0.031579	0.031566	0.031522	+0.000030	+0.09%	07:13:31
PEN/USD	0.2874	0.3054	0.2965	0.2963	+0.0001	+0.04%	07:41:35
NIO/USD	0.02636	0.02803	0.02720	0.02719	+0.00001	+0.02%	07:07:31
BOB/USD	0.0950	0.1018	0.0984	0.0984	0.0000	0.00%	07:07:31
KRW/USD	0.724290	0.724450	0.724605	0.724250	+0.000120	+0.02%	07:29:33
EGP/USD	0.01916	0.01920	0.01918	0.01918	0.00000	0.00%	07:08:31
USD/BYN	2.9493	3.1322	3.0414	3.0397	-0.0007	-0.02%	07:08:20
USD/MZN	63.27	64.54	63.91	63.60	+0.66	+1.04%	06:03:30
INR/USD	1.0428	1.0432	1.0430	1.0430	0.0000	0.00%	07:08:31
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	06:59:38
KWD/USD	3.2370	3.2461	3.2415	3.2415	0.0000	0.00%	07:08:31
USD/AZN	1.6950	1.7050	1.7000	1.7000	0.0000	0.00%	06:59:32
USD/CNH	6.7035	6.7036	6.7046	6.7035	-0.0002	0.00%	07:09:58
USD/KGS	87.4500	87.4500	87.4500	87.4500	0.0000	0.00%	07:08:20
USD/TJS	8.9457	9.5091	9.2295	9.2242	-0.0021	-0.02%	07:08:20
USD/RUB	84.5864	84.8364	85.0325	84.2615	+0.4499	+0.53%	05:00:10
USD/BRL	5.8125	5.8131	5.1524	5.1524	+0.0037	+0.07%	05:00:10
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	05:00:10
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	05:00:10
MYR/USD	0.2438	0.2441	0.2440	0.2440	0.0000	0.00%	07:08:31
UAH/USD	2.17249	2.30595	2.24000	2.23870	+0.00052	+0.02%	07:08:31
HUF/USD	0.003159	0.003167	0.003166	0.003158	0.000000	0.00%	07:08:31
IDR/USD	0.05618000	0.05643000	0.05632500	0.05627500	+0.00003000	+0.05%	07:38:34
USD/AOA	913.000	926.400	919.700	919.700	0.000	0.00%	05:12:00
VND/USD	0.38440000	0.38450000	0.38445000	0.38445000	0.00000000	0.00%	07:08:31
BYN/USD	0.3193	0.3391	0.3293	0.3291	+0.0001	+0.02%	07:08:31
XBR/USD	100.56	100.61	102.41	98.88	-1.58	-1.55%	05:00:10
THB/USD	0.030047	0.030069	0.030067	0.030035	+0.000020	+0.07%	07:41:35
PHP/USD	0.01593118	0.01598210	0.01595792	0.01593321	+0.00001125	+0.07%	07:38:34
USD/TMT	3.3500	3.6500	3.5000	3.5000	0.0000	0.00%	07:38:20
USD/BRLT	5.010	5.320	5.175	5.165	-0.010	-0.19%	05:37:00
USD/Tugrik	3,596.00	3,602.00	3,599.00	3,599.00	0.00	0.00%	05:11:56
USD/AFN	63.0000	67.0000	65.0000	65.0000	0.0000	0.00%	07:13:20
AFN/USD	0.0154	0.0154	0.0154	0.0154	0.0000	0.00%	07:08:31
SYP/USD	0.00819464	0.00819535	0.00819826	0.00819325	+0.00000031	0.00%	07:08:31
IQD/USD	0.000741	0.000787	0.000764	0.000764	0.000000	0.00%	07:08:20
USD/NGN	357.00	360.00	1,385.00	1,385.00	0.00	0.00%	05:00:10
USD/ZiGl	25.336	28.003	26.669	26.669	0.000	0.00%	05:00:10
CZK/USD	0.0472	0.0472	0.0472	0.0472	0.0000	0.00%	07:25:20
USD/ARSB	388.00	392.00	1,550.00	1,550.00	+5.00	+0.32%	05:00:10
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	07:08:31
USD/CDF	2,300.5000	2,320.0000	2,310.2500	2,310.2500	0.0000	0.00%	06:59:35
USD/BTN	95.930	95.940	95.935	95.935	0.000	0.00%	05:00:10
BTN/USD	0.010	0.010	0.010	0.010	0.000	0.00%	05:00:10
XNG/USD	2.9740	3.0160	3.0045	2.9905	+0.0045	+0.15%	07:47:23

PSEi Composite

5,958.64

+41.70

+0.70%

Nikkei 225

64,724.00

+587.75

+0.92%

Shanghai

3,875.60

-16.00

-0.41%

US 500

7,635.70

-2.0

-0.03%

US Tech 100

29,405.20

-41.8

-0.14%

DAX

25,716.71

+178.96

+0.70%

Dollar Index

99.965

-0.015

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	535.00	+2.20%	32.29M
Ayala	508.00	+5.05%	3.49M
International Container	935.000	+1.41%	1.03M
Semirara Mining	20.05	+20.06%	20.50M
BDO Unibank	114.40	-0.44%	3.41M
Metropolitan Bank	62.30	+0.24%	3.63M
Apex Mining	18.3200	+0.88%	12.27M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.50	+48.28%	26.10K
Roxas	3.280	+31.73%	2.92M
Cirtek Holdings Philippines Prf	0.05	+25.00%	72.40K
Semirara Mining	20.05	+20.06%	20.50M
Jackstones	1.800	+11.11%	7.00K
Euro-Med Laboratories	1.280	+7.56%	4.00K
ACE Enexor	3.260	+7.24%	7.00K

Name	Last	Chg. %	Vol.
ABS-CBN Holdings	2.38	-23.96%	2.00K
Prime Media	1.010	-12.93%	10.00K
Cirtek Holdings Philippines Prf	6.12	-8.79%	1.10K
Makati Finance	1.990	-8.29%	9.00K
Easycall Communications	2.410	-7.31%	2.00K
Alliance Foods	0.400	-6.98%	260.00K
Vivant	18.600	-6.91%	1.30K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF

USD/KZT