Single Currency Crosses

Forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

Majors

PHP - Philippine Peso

AUD - Australian Dollar

GBP - British Pound

CAD - Canadian Dollar

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

USD - US Dollar

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Cordoba

NGN - Nigerian Naira

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

PEN - Peru Sol

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - Sao Tome/Principe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

	Bid	Ask	High	Low
EUR/USD	1.1197	1.1199	1.1215	1.1170	+0.0017	+0.15%	19:45:01
GBP/USD	1.3429	1.3430	1.3434	1.3374	+0.0053	+0.40%	19:45:01
USD/JPY	157.07	157.08	157.90	156.99	-0.63	-0.40%	19:45:01
USD/CHF	0.8207	0.8209	0.8251	0.8194	-0.0034	-0.41%	19:39:30
AUD/USD	0.7031	0.7032	0.7044	0.7018	-0.0001	-0.01%	19:45:03
USD/CAD	1.3953	1.3955	1.3994	1.3950	-0.0036	-0.26%	19:42:29
NZD/USD	0.5647	0.5649	0.5652	0.5624	+0.0014	+0.25%	19:34:22
USD/ZAR	16.6411	16.6511	16.6632	16.5938	+0.0371	+0.22%	19:34:25
USD/TRY	49.9439	49.9513	49.9611	49.8195	+0.0690	+0.14%	19:44:41
USD/MXN	18.8669	18.8734	18.9033	18.8359	+0.0117	+0.06%	19:34:26
USD/PLN	3.9223	3.9269	3.9285	3.9124	+0.0026	+0.07%	19:07:37
USD/SEK	9.7938	9.8138	9.9112	9.7981	-0.0260	-0.26%	19:34:23
USD/SGD	1.2761	1.2786	1.2804	1.2770	-0.0023	-0.18%	19:34:15
USD/DKK	6.6763	6.6776	6.6894	6.6640	-0.0078	-0.12%	19:34:24
USD/NOK	9.2072	9.2132	9.2623	9.1935	-0.0228	-0.25%	19:42:39
USD/ILS	3.1201	3.1216	3.1239	3.1115	+0.0086	+0.28%	19:34:15
USD/HUF	326.24	326.94	327.38	325.97	+0.01	0.00%	19:45:54
USD/CZK	21.7174	21.7424	21.7990	21.7054	-0.0351	-0.16%	19:45:54
USD/THB	33.698	33.716	33.762	33.660	+0.007	+0.02%	19:45:50
USD/AED	3.6715	3.6735	3.6730	3.6725	-0.0005	-0.01%	19:44:55
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	19:39:32
USD/KWD	0.3105	0.3115	0.3111	0.3108	+0.0001	+0.04%	19:43:55
USD/HKD	7.8446	7.8454	7.8467	7.8434	-0.0008	-0.01%	19:31:40
USD/SAR	3.7526	3.7530	3.7528	3.7528	0.0000	0.00%	18:59:59
USD/INR	95.097	95.107	95.416	95.066	-0.088	-0.09%	19:33:57
USD/KRW	1,332.76	1,333.33	1,340.02	1,331.57	-6.23	-0.47%	19:10:44
BRL/USD	0.1860	0.1861	0.1861	0.1861	0.0000	0.00%	19:37:55
CAD/USD	0.7166	0.7167	0.7168	0.7146	+0.0017	+0.24%	19:44:55
CHF/USD	1.2185	1.2186	1.2203	1.2126	+0.0054	+0.45%	19:44:55
FJD/USD	0.4410	0.4521	0.4467	0.4435	+0.0060	+1.36%	19:39:59
GHS/USD	0.0858	0.0859	0.0858	0.0858	0.0000	0.00%	19:44:55
JPY/USD	0.636659	0.636699	0.636903	0.633413	+0.002583	+0.41%	19:44:55
KYD/USD	1.1976	1.2085	1.2031	1.1976	+0.0055	+0.46%	19:15:21
SGD/USD	0.7822	0.7836	0.7831	0.7810	+0.0016	+0.21%	19:44:55
USD/ALL	81.000	81.650	81.405	81.120	+0.365	+0.45%	19:39:59
USD/AMD	360.30	360.30	360.30	360.30	0.00	0.00%	19:44:55
USD/ARS	1,538.51	1,538.52	1,538.80	1,538.21	+0.06	0.00%	19:44:55
USD/AUD	1.4218	1.4219	1.4249	1.4198	-0.0006	-0.05%	19:32:54
USD/BBD	1.9508	2.0774	2.0141	2.0141	0.0000	0.00%	19:44:55
USD/BDT	123.900	124.400	124.150	124.150	0.000	0.00%	05:00:04
USD/BGN	1.6567	1.6767	1.6667	1.6667	+0.0017	+0.10%	05/01
USD/BHD	0.3774	0.3777	0.3776	0.3773	+0.0004	+0.11%	18:50:40
USD/BIF	2,989.03	3,013.03	3,001.03	2,999.50	+12.22	+0.41%	19:36:41
USD/BND	1.2772	1.2773	1.2802	1.2771	-0.0024	-0.19%	19:39:59
USD/BOB	11.6336	12.3570	11.9953	11.9953	0.0000	0.00%	19:44:55
USD/BRL	5.3742	5.3749	5.4387	5.3465	+0.0249	+0.47%	05:00:04
USD/BSD	0.9686	1.0314	1.0000	1.0000	0.0000	0.00%	19:44:55
USD/BWP	13.0548	14.5773	14.2986	13.8054	+0.7613	+5.83%	19:39:59
USD/BZD	1.9480	2.0744	2.0112	2.0112	0.0000	0.00%	19:44:55
USD/CLP	992.12	993.38	992.75	985.70	+5.13	+0.52%	19:28:32
USD/CNY	6.6527	6.6528	6.6615	6.6526	-0.0082	-0.12%	19:08:06
USD/COP	3,177.21	3,180.71	3,178.99	3,172.83	+2.56	+0.08%	19:43:55
USD/CRC	451.47	458.00	454.74	454.33	+3.27	+0.72%	19:39:29
USD/CUP	23.9734	24.0272	24.0003	24.0003	0.0000	0.00%	19:44:55
USD/DJF	177.60	178.55	178.08	178.08	0.00	0.00%	19:39:59
USD/DOP	60.350	60.950	60.650	60.650	0.000	0.00%	19:44:55
USD/DZD	134.932	136.281	135.646	135.140	+0.993	+0.74%	18:39:52
USD/EGP	55.9500	56.0500	56.0400	56.0000	+0.0500	+0.09%	17:31:31
USD/ETB	160.9000	161.4000	161.1500	161.1500	0.0000	0.00%	19:44:55
USD/EUR	0.8929	0.8931	0.8952	0.8917	-0.0014	-0.15%	19:44:55
USD/FJD	2.2119	2.2676	2.2557	2.2393	+0.0259	+1.17%	19:39:59
USD/GBP	0.7446	0.7447	0.7477	0.7444	-0.0030	-0.40%	19:44:55
USD/GEL	2.5670	2.6270	2.5970	2.5950	+0.0320	+1.25%	19:39:58
USD/GHS	11.6400	11.6600	11.6500	11.6500	0.0000	0.00%	19:44:55
USD/GMD	74.1000	75.2000	74.6500	74.6500	0.0000	0.00%	19:39:58
USD/GNF	8,807.00	8,895.00	8,851.00	8,851.00	0.00	0.00%	19:39:33
USD/GTQ	7.6400	7.6500	7.6455	7.6450	+0.0050	+0.07%	19:39:30
USD/HNL	26.8568	26.9000	26.9210	26.8488	+0.0308	+0.11%	19:39:32
USD/HTG	130.157	131.952	131.054	131.054	0.000	0.00%	19:44:55
USD/IDR	18,138.8	18,142.3	18,176.0	18,104.5	+15.5	+0.09%	19:45:23
USD/IQD	1,509.00	1,519.00	1,514.00	1,514.00	0.00	0.00%	19:43:55
USD/IRR	1,867,925.00	1,868,905.00	1,868,415.00	1,868,415.00	0.00	0.00%	19:44:55
USD/ISK	121.320	121.600	121.535	121.095	+0.150	+0.12%	19:39:58
USD/JMD	153.788	163.733	158.760	158.760	0.000	0.00%	19:36:55
USD/KES	129.800	130.100	130.000	129.900	+0.050	+0.04%	18:18:10
USD/KHR	4,068.00	4,078.00	4,073.00	4,073.00	0.00	0.00%	19:44:55
USD/KMF	440.000	442.000	441.000	441.000	0.000	0.00%	19:44:55
USD/KZT	453.910	453.920	454.465	452.925	+0.915	+0.20%	19:39:55
USD/LAK	22,415.00	22,655.00	22,535.00	22,535.00	0.00	0.00%	19:44:55
USD/LBP	89,500.00	89,600.00	89,550.00	89,550.00	0.00	0.00%	19:44:55
USD/LKR	332.550	332.700	332.650	332.350	+0.225	+0.07%	19:00:19
USD/LSL	16.6467	16.6496	16.6561	16.5949	+0.0583	+0.35%	19:39:58
USD/LYD	6.4000	6.4500	6.4250	6.4250	0.0000	0.00%	19:35:55
USD/MAD	9.8138	9.8218	9.8264	9.8050	+0.0048	+0.05%	19:39:59
USD/MDL	17.8500	17.9500	18.0450	17.8900	+0.0600	+0.34%	19:32:14
USD/MGA	4,565.00	4,625.00	4,595.00	4,595.00	0.00	0.00%	19:44:55
USD/MKD	54.810	55.210	55.165	54.975	+0.040	+0.07%	19:39:57
USD/MMK	3,227.470	3,268.452	2,100.000	2,100.000	0.000	0.00%	05:00:04
USD/MOP	8.0800	8.0880	8.0870	8.0830	+0.0020	+0.02%	19:28:32
USD/MRU	40.335	40.456	40.590	40.395	+0.060	+0.15%	19:29:28
USD/MUR	46.290	48.290	47.480	47.280	-0.190	-0.40%	19:44:55
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	19:39:35
USD/MWK	1,717.020	1,751.000	1,734.010	1,733.670	+16.990	+0.99%	15:30:14
USD/MYR	4.0540	4.0600	4.0595	4.0430	0.0000	0.00%	17:28:37
USD/NAD	16.6467	16.6496	16.6584	16.6051	+0.0344	+0.21%	19:39:58
USD/NGN	1,346.062	1,347.338	1,347.150	1,345.940	+0.760	+0.06%	19:35:29
USD/NIO	36.6100	37.0100	36.8100	36.8100	0.0000	0.00%	19:44:55
USD/NPR	147.638	157.026	152.332	152.332	0.000	0.00%	19:44:55
USD/NZD	1.7699	1.7704	1.7780	1.7695	-0.0049	-0.27%	19:44:55
USD/OMR	0.3850	0.3850	0.3850	0.3850	0.0000	0.00%	18:50:40
USD/PAB	0.9780	1.0229	1.0005	1.0005	0.0000	0.00%	19:44:55
USD/PEN	3.4580	3.4620	3.4600	3.4600	0.0000	0.00%	19:44:55
USD/PGK	4.3995	4.5810	4.4902	4.4902	0.0000	0.00%	19:43:55
USD/PHP	63.645	63.705	63.794	63.626	-0.040	-0.06%	19:43:55
USD/PKR	276.400	276.800	276.600	276.600	0.000	0.00%	19:44:55
USD/PYG	5,670.46	6,047.42	5,858.94	5,858.94	0.00	0.00%	19:23:55
USD/QAR	3.6450	3.6460	3.6455	3.6455	0.0000	0.00%	19:44:55
USD/RON	4.7668	4.7698	4.7803	4.7592	-0.0019	-0.04%	19:45:48
USD/RSD	104.861	105.084	105.169	104.800	-0.134	-0.13%	19:44:55
USD/RUB	80.4474	80.4674	81.6000	79.2507	-0.7881	-0.97%	19:39:59
USD/RWF	1,470.000	1,480.000	1,475.000	1,475.000	0.000	0.00%	19:43:55
USD/SCR	12.8526	14.6391	13.9831	13.7450	-0.1186	-0.86%	19:44:55
USD/SDG	598.0000	605.0000	601.5000	601.5000	0.0000	0.00%	19:44:55
USD/SOS	568.00	575.00	571.50	571.50	0.00	0.00%	19:44:55
USD/STN	21.8808	22.3313	22.1496	22.0706	+0.1940	+0.89%	19:39:43
USD/SVC	8.5343	8.9651	8.7497	8.7497	0.0000	0.00%	19:44:55
USD/SYP	121.520	122.520	122.020	122.000	+0.520	+0.43%	19:33:18
USD/SZL	16.6200	16.6400	16.6300	16.6300	0.0000	0.00%	19:44:55
USD/TND	3.0172	3.0242	3.0207	3.0207	0.0000	0.00%	19:44:55
USD/TTD	6.5661	6.9933	6.7797	6.7797	0.0000	0.00%	19:43:55
USD/TWD	32.560	32.590	32.713	32.515	-0.061	-0.19%	18:57:55
USD/TZS	2,648.24	2,648.27	2,649.90	2,642.01	+4.92	+0.19%	19:44:55
USD/UAH	44.1820	46.9258	45.5539	45.5539	0.0000	0.00%	19:44:55
USD/UGX	4,243.46	4,476.81	4,360.14	4,360.14	0.00	0.00%	19:44:55
USD/UYU	38.9693	41.4823	40.2258	40.2258	0.0000	0.00%	19:44:55
USD/UZS	11,980.00	12,010.00	11,995.00	11,995.00	0.00	0.00%	19:43:55
USD/VES	886.0687	888.8909	887.4798	887.4798	0.0000	0.00%	19:37:55
USD/VND	25,801.9	25,805.1	25,837.0	25,788.0	+4.5	+0.02%	17:47:04
USD/VUV	117.350	124.110	120.730	117.555	+3.380	+2.88%	19:39:51
USD/XAF	571.058	606.381	588.719	588.719	0.000	0.00%	19:44:55
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	19:39:43
USD/XOF	585.000	590.000	587.500	587.500	0.000	0.00%	19:43:55
USD/XPF	106.900	107.700	107.300	107.300	0.000	0.00%	19:44:55
USD/YER	235.900	236.500	236.200	236.200	0.000	0.00%	19:44:55
USD/ZMW	19.60	20.80	20.20	20.20	0.00	0.00%	19:43:55
AED/USD	0.2722	0.2724	0.2723	0.2723	0.0000	0.00%	19:44:55
ARS/USD	0.000650	0.000650	0.000650	0.000650	0.000000	0.00%	19:44:55
CNY/USD	0.1503	0.1503	0.1503	0.1501	+0.0002	+0.14%	19:44:55
DKK/USD	0.1498	0.1499	0.1501	0.1495	+0.0002	+0.16%	19:43:55
HKD/USD	0.1275	0.1275	0.1275	0.1274	0.0000	0.00%	19:44:55
ILS/USD	0.3203	0.3204	0.3214	0.3201	-0.0007	-0.21%	19:44:55
MXN/USD	0.05293	0.05298	0.05309	0.05291	-0.00006	-0.12%	19:44:55
NOK/USD	0.1085	0.1086	0.1088	0.1080	+0.0004	+0.33%	19:44:55
PLN/USD	0.2545	0.2546	0.2556	0.2545	-0.0001	-0.05%	19:44:55
RUB/USD	0.01243	0.01243	0.01262	0.01225	+0.00013	+1.05%	19:44:55
SAR/USD	0.2665	0.2665	0.2665	0.2665	0.0000	0.00%	19:44:55
SEK/USD	0.1019	0.1021	0.1021	0.1009	+0.0004	+0.41%	19:44:55
TRY/USD	0.0200	0.0200	0.0201	0.0200	0.0000	0.00%	19:44:55
TWD/USD	0.03067	0.03068	0.03076	0.03057	+0.00002	+0.07%	19:44:55
VES/USD	0.00112	0.00113	0.00113	0.00113	0.00000	0.00%	19:44:55
ZAR/USD	0.06001	0.06007	0.06026	0.06002	-0.00014	-0.23%	19:44:55
UYU/USD	0.02411	0.02566	0.02488	0.02488	0.00000	0.00%	19:44:55
PYG/USD	0.000165	0.000176	0.000171	0.000171	0.000000	0.00%	19:44:55
CLP/USD	0.001006	0.001007	0.001015	0.001006	-0.000005	-0.47%	19:44:55
COP/USD	0.031440	0.031474	0.031517	0.031457	-0.000025	-0.08%	19:44:55
PEN/USD	0.2889	0.2892	0.2890	0.2890	0.0000	0.00%	19:44:55
NIO/USD	0.02702	0.02731	0.02717	0.02717	0.00000	0.00%	19:44:55
BOB/USD	0.0809	0.0860	0.0834	0.0834	0.0000	0.00%	19:44:55
KRW/USD	0.750130	0.750240	0.750935	0.746260	+0.003715	+0.50%	19:44:55
EGP/USD	0.01784	0.01787	0.01786	0.01784	0.00000	0.00%	19:44:55
USD/BYN	2.8537	3.0420	2.9479	2.9479	0.0000	0.00%	19:44:55
USD/MZN	63.25	64.52	64.19	63.60	+0.64	+1.01%	19:39:57
INR/USD	1.0513	1.0517	1.0519	1.0481	+0.0016	+0.16%	19:44:55
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	19:39:33
KWD/USD	3.2109	3.2200	3.2175	3.2144	-0.0011	-0.03%	19:44:55
USD/AZN	1.6950	1.7050	1.7106	1.7000	+0.0050	+0.29%	19:39:56
USD/CNH	6.6499	6.6512	6.6576	6.6496	-0.0052	-0.08%	18:57:28
USD/KGS	87.4487	87.4487	87.4487	87.4480	+0.0007	0.00%	19:44:55
USD/TJS	8.9000	9.4803	9.1902	9.1902	0.0000	0.00%	19:44:55
USD/RUB	79.8682	80.1182	81.6000	79.2507	-1.2877	-1.58%	19:20:43
USD/BRL	5.8125	5.8131	5.3741	5.3741	+0.0324	+0.61%	29/10
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	05:00:04
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	05:00:04
MYR/USD	0.2463	0.2467	0.2473	0.2463	+0.0002	+0.08%	19:44:55
UAH/USD	2.13102	2.26336	2.19719	2.19719	0.00000	0.00%	19:44:55
HUF/USD	0.003059	0.003065	0.003067	0.003055	+0.000003	+0.10%	19:44:55
IDR/USD	0.05512000	0.05513000	0.05523500	0.05501500	-0.00004000	-0.07%	19:35:54
USD/AOA	913.000	926.400	919.700	918.000	+6.700	+0.73%	10:49:50
VND/USD	0.38750000	0.38760000	0.38780000	0.38705000	+0.00015000	+0.04%	19:44:55
BYN/USD	0.3287	0.3504	0.3396	0.3396	0.0000	0.00%	19:44:55
XBR/USD	113.05	113.09	113.50	110.51	+1.91	+1.72%	19:06:29
THB/USD	0.029658	0.029674	0.029707	0.029620	+0.000004	+0.01%	19:44:55
PHP/USD	0.01570475	0.01570969	0.01571685	0.01567593	+0.00001215	+0.08%	19:26:53
USD/TMT	3.3500	3.6500	3.5000	3.5000	0.0000	0.00%	19:44:55
USD/BRLT	5.250	5.580	5.420	5.415	-0.005	-0.09%	05:59:00
USD/Tugrik	3,599.00	3,605.00	3,602.00	3,596.00	+3.00	+0.08%	10:50:02
USD/AFN	62.0000	66.0000	64.0000	64.0000	0.0000	0.00%	19:44:55
AFN/USD	0.0156	0.0156	0.0156	0.0155	+0.0001	+0.35%	19:44:55
SYP/USD	0.00819927	0.00820073	0.00820878	0.00818756	+0.00000110	+0.01%	19:44:55
IQD/USD	0.000643	0.000678	0.000661	0.000661	-0.000001	-0.08%	19:16:55
USD/NGN	357.00	360.00	1,387.50	1,381.50	+6.00	+0.43%	29/10
USD/ZiGl	25.774	28.431	27.137	26.571	+1.296	+5.02%	16:03:23
CZK/USD	0.0460	0.0460	0.0461	0.0459	+0.0001	+0.26%	19:44:55
USD/ARSB	388.00	392.00	1,555.00	1,555.00	0.00	0.00%	29/10
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	19:35:54
USD/CDF	2,309.0000	2,320.0000	2,314.5000	2,314.5000	0.0000	0.00%	19:39:58
USD/BTN	94.950	94.960	95.265	94.955	-0.305	-0.32%	19:30:00
BTN/USD	0.011	0.011	0.011	0.011	0.000	0.00%	05:00:04
XNG/USD	3.0370	3.0530	3.0860	3.0395	+0.0055	+0.18%	19:45:45

PSEi Composite

5,680.35

-25.23

-0.44%

Nikkei 225

63,290.11

-1,369.36

-2.12%

Shanghai

3,599.02

-52.42

-1.44%

US 500

7,635.20

-85.0

-1.10%

US Tech 100

28,620.30

-782.2

-2.66%

DAX

25,846.92

-192.76

-0.74%

Dollar Index

101.50

-0.391

-0.38%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	539.00	-1.28%	16.33M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	727.93K
BDO Unibank	118.00	+0.51%	2.94M
Aboitiz Equity	38.050	-3.67%	4.52M
Mynt	6.61	-1.20%	23.53M
Bank of the Philippine Islands	94.00	-1.05%	1.51M

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacificonline Systems	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Asiabest Group	22.700	+4.13%	826.50K
DoubleDragon	12.100	+4.13%	708.60K

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.06M
Concreat Holdings Philippines	1.10	-5.98%	2.79M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF

USD/KZT

USD/LAK