Single Currency Crosses

Forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

Majors

PHP - Philippine Peso

AUD - Australian Dollar

GBP - British Pound

CAD - Canadian Dollar

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

USD - US Dollar

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Cordoba

NGN - Nigerian Naira

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

PEN - Peru Sol

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - Sao Tome/Principe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

	Bid	Ask	High	Low
EUR/USD	1.1538	1.1539	1.1560	1.1536	-0.0017	-0.15%	21:30:27
GBP/USD	1.3469	1.3470	1.3472	1.3452	+0.0002	+0.01%	21:30:26
USD/JPY	157.89	157.90	157.94	157.56	+0.14	+0.09%	21:30:27
USD/CHF	0.8094	0.8096	0.8103	0.8060	+0.0025	+0.31%	21:24:53
AUD/USD	0.7036	0.7036	0.7061	0.7033	-0.0021	-0.30%	21:30:35
USD/CAD	1.4018	1.4019	1.4021	1.3990	+0.0006	+0.04%	21:30:40
NZD/USD	0.5876	0.5878	0.5896	0.5870	-0.0011	-0.19%	21:16:36
USD/ZAR	16.3097	16.3197	16.3540	16.3006	+0.0017	+0.01%	20:48:55
USD/TRY	47.5930	47.5970	47.5967	47.5311	+0.0273	+0.06%	21:30:25
USD/MXN	17.2302	17.2485	17.2689	17.2293	+0.0294	+0.17%	20:48:53
USD/PLN	3.7252	3.7274	3.7293	3.7192	+0.0048	+0.13%	21:13:36
USD/SEK	9.4707	9.4767	9.4992	9.4615	-0.0105	-0.11%	20:48:54
USD/SGD	1.2811	1.2835	1.2825	1.2800	+0.0015	+0.12%	20:59:11
USD/DKK	6.4767	6.4807	6.4799	6.4669	+0.0086	+0.13%	20:48:53
USD/NOK	9.5353	9.5530	9.5511	9.5106	+0.0243	+0.26%	21:30:27
USD/ILS	3.0121	3.0136	3.0177	3.0029	+0.0074	+0.25%	21:13:36
USD/HUF	315.46	316.16	315.94	312.40	+3.03	+0.97%	21:13:48
USD/CZK	20.9242	21.0342	20.9844	20.9258	+0.0602	+0.29%	21:03:35
USD/THB	33.062	33.087	33.134	33.025	-0.035	-0.11%	21:27:11
USD/AED	3.6715	3.6735	3.6730	3.6725	-0.0005	-0.01%	21:12:39
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	21:29:57
USD/KWD	0.3084	0.3094	0.3092	0.3089	-0.0003	-0.09%	21:03:39
USD/HKD	7.8438	7.8446	7.8449	7.8429	+0.0004	+0.01%	20:48:48
USD/SAR	3.7543	3.7547	3.7557	3.7545	-0.0010	-0.03%	21:10:00
USD/INR	95.237	95.267	95.287	95.048	+0.142	+0.15%	21:26:53
USD/KRW	1,423.38	1,423.88	1,430.40	1,414.72	+2.54	+0.18%	21:27:08
BRL/USD	0.1956	0.1957	0.1957	0.1951	+0.0004	+0.19%	21:00:31
CAD/USD	0.7133	0.7134	0.7147	0.7133	-0.0002	-0.03%	21:30:32
CHF/USD	1.2347	1.2350	1.2407	1.2342	-0.0040	-0.33%	21:26:31
FJD/USD	0.4463	0.4574	0.4526	0.4518	+0.0051	+1.14%	21:19:59
GHS/USD	0.0849	0.0853	0.0854	0.0851	-0.0002	-0.24%	21:24:31
JPY/USD	0.633232	0.633312	0.634659	0.633172	-0.000542	-0.09%	20:59:31
KYD/USD	1.1976	1.2085	1.2031	1.1976	+0.0055	+0.46%	21:00:23
SGD/USD	0.7796	0.7798	0.7813	0.7797	-0.0009	-0.11%	21:30:32
USD/ALL	80.250	81.150	80.825	80.675	+0.300	+0.37%	21:20:00
USD/AMD	339.66	339.66	366.14	339.28	-26.48	-7.23%	21:02:39
USD/ARS	1,488.50	1,488.51	1,496.43	1,488.46	-7.75	-0.52%	21:29:39
USD/AUD	1.4207	1.4208	1.4211	1.4165	+0.0037	+0.26%	20:59:31
USD/BBD	1.9703	2.0569	2.0136	2.0111	+0.0006	+0.03%	21:24:39
USD/BDT	123.600	123.970	123.785	123.480	+0.185	+0.15%	13:52:28
USD/BGN	1.6567	1.6767	1.6667	1.6667	+0.0017	+0.10%	05/01
USD/BHD	0.3769	0.3772	0.3771	0.3771	0.0000	0.00%	21:16:03
USD/BIF	2,977.00	3,001.00	2,991.50	2,984.00	+12.21	+0.41%	20:38:53
USD/BND	1.2824	1.2827	1.2826	1.2802	+0.0018	+0.14%	21:30:00
USD/BOB	11.9190	12.2655	12.1384	12.0923	-0.0461	-0.38%	21:24:39
USD/BRL	5.1067	5.1097	5.1266	5.1080	-0.0121	-0.24%	21:15:25
USD/BSD	0.9937	1.0058	0.9998	0.9985	+0.0003	+0.03%	21:24:39
USD/BWP	12.7877	14.2653	14.1650	13.5246	-0.3624	-2.61%	21:20:00
USD/BZD	1.9674	2.0540	2.0107	2.0082	+0.0006	+0.03%	21:18:39
USD/CLP	913.34	913.92	916.34	913.48	+0.62	+0.07%	21:30:27
USD/CNY	6.7488	6.7493	6.7509	6.7470	-0.0006	-0.01%	17:50:01
USD/COP	3,176.93	3,180.43	3,183.77	3,165.50	-4.30	-0.14%	21:15:39
USD/CRC	449.84	460.00	454.92	454.92	0.00	0.00%	21:19:38
USD/CUP	23.9677	24.0197	23.9937	23.9607	+0.0066	+0.03%	21:30:40
USD/DJF	177.60	178.55	178.08	178.08	0.00	0.00%	21:29:57
USD/DOP	57.563	58.949	58.256	58.233	+0.006	+0.01%	21:29:39
USD/DZD	132.343	133.666	133.009	132.815	+0.463	+0.35%	21:29:51
USD/EGP	49.7000	49.8000	49.8500	49.7200	0.0000	0.00%	21:06:53
USD/ETB	161.1481	161.5813	161.3647	159.9500	+1.4147	+0.88%	21:29:39
USD/EUR	0.8668	0.8669	0.8669	0.8651	+0.0014	+0.16%	21:14:30
USD/FJD	2.1867	2.2411	2.2139	2.2100	+0.0305	+1.40%	21:29:58
USD/GBP	0.7426	0.7427	0.7433	0.7423	+0.0002	+0.02%	21:14:30
USD/GEL	2.5850	2.6450	2.6150	2.6150	0.0000	0.00%	21:19:57
USD/GHS	11.7302	11.7735	11.7518	11.7074	+0.0268	+0.23%	20:59:39
USD/GMD	74.4000	74.5000	75.4000	74.4500	+0.0500	+0.07%	21:29:30
USD/GNF	8,766.00	8,800.00	8,816.00	8,783.00	+15.00	+0.17%	21:29:58
USD/GTQ	7.6200	7.6400	7.6300	7.6300	0.0000	0.00%	21:29:55
USD/HNL	26.7562	26.8500	26.8300	26.8031	+0.0469	+0.18%	21:19:36
USD/HTG	129.853	131.585	130.719	130.551	+0.039	+0.03%	21:30:40
USD/IDR	17,900.3	17,903.8	17,930.0	17,873.5	+56.3	+0.32%	21:27:11
USD/IQD	1,283.71	1,335.69	1,310.50	1,308.07	-0.80	-0.06%	21:30:40
USD/IRR	1,374,100.00	1,375,500.00	1,374,800.00	1,374,800.00	0.00	0.00%	21:30:40
USD/ISK	122.920	123.200	123.075	122.690	+0.470	+0.38%	21:29:58
USD/JMD	156.915	160.034	158.828	158.475	-0.353	-0.22%	21:30:40
USD/KES	129.250	129.450	129.450	129.350	+0.100	+0.08%	20:54:22
USD/KHR	3,970.08	4,143.33	4,056.71	4,046.85	+4.21	+0.10%	21:30:40
USD/KMF	426.000	428.000	427.000	427.000	0.000	0.00%	21:29:39
USD/KZT	468.560	468.610	470.870	467.115	-1.135	-0.24%	20:49:58
USD/LAK	22,372.85	22,805.98	22,605.00	22,572.09	-15.58	-0.07%	21:30:40
USD/LBP	89,494.06	89,563.36	89,550.00	89,416.88	-21.29	-0.02%	21:29:39
USD/LKR	335.400	335.600	335.750	335.050	-0.050	-0.01%	19:09:46
USD/LSL	16.3238	16.3267	16.3457	16.2926	+0.0059	+0.04%	21:19:59
USD/LYD	6.3471	6.3991	6.3731	6.3554	+0.0081	+0.13%	21:29:39
USD/MAD	9.3184	9.3264	9.3230	9.3052	+0.0143	+0.15%	21:29:59
USD/MDL	17.2700	17.3700	17.5800	17.3200	+0.0500	+0.29%	20:38:55
USD/MGA	4,255.08	4,341.71	4,302.50	4,250.20	-4.11	-0.10%	21:30:40
USD/MKD	53.150	53.540	53.345	53.270	+0.275	+0.52%	21:09:37
USD/MMK	3,227.470	3,268.452	2,100.000	2,100.000	0.000	0.00%	05:00:12
USD/MOP	8.0800	8.0880	8.0860	8.0790	+0.0050	+0.06%	21:29:57
USD/MRU	40.030	40.150	40.200	40.080	+0.100	+0.25%	21:29:50
USD/MUR	45.940	47.940	47.200	46.780	-0.030	-0.06%	21:30:40
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	21:29:56
USD/MWK	1,717.020	1,750.320	1,734.010	1,733.670	+16.650	+0.97%	20:38:44
USD/MYR	4.0870	4.0920	4.0939	4.0875	-0.0005	-0.01%	19:50:53
USD/NAD	16.3224	16.3253	16.3488	16.3035	+0.0046	+0.03%	21:29:59
USD/NGN	1,361.560	1,364.810	1,363.340	1,360.930	+4.155	+0.31%	20:56:18
USD/NIO	36.3572	37.2234	36.7903	36.7477	+0.0064	+0.02%	21:30:40
USD/NPR	150.758	153.704	152.231	151.882	+0.200	+0.13%	21:30:40
USD/NZD	1.7009	1.7014	1.7036	1.6963	+0.0027	+0.16%	21:30:40
USD/OMR	0.3849	0.3851	0.3850	0.3850	0.0000	0.00%	21:16:01
USD/PAB	0.9790	1.0224	1.0019	1.0007	-0.0003	-0.03%	21:29:39
USD/PEN	3.3101	3.4487	3.3850	3.3794	-0.0056	-0.17%	21:29:39
USD/PGK	4.3478	4.4864	4.4769	4.4171	-0.0064	-0.14%	21:30:40
USD/PHP	60.739	60.759	60.904	60.601	+0.004	+0.01%	21:29:39
USD/PKR	276.172	278.944	277.800	277.255	-0.242	-0.09%	21:30:40
USD/PYG	5,834.28	6,059.50	5,960.61	5,946.89	-13.72	-0.23%	21:30:40
USD/QAR	3.5247	3.7845	3.6546	3.6458	+0.0088	+0.24%	21:30:40
USD/RON	4.5487	4.5593	4.5549	4.5379	+0.0158	+0.35%	21:30:17
USD/RSD	101.171	102.171	101.740	101.523	+0.086	+0.08%	21:29:39
USD/RUB	81.2046	81.4546	82.0985	80.9202	+0.3591	+0.44%	21:14:39
USD/RWF	1,455.667	1,481.655	1,468.661	1,466.000	+2.661	+0.18%	21:30:40
USD/SCR	13.6274	15.3601	14.7192	13.4122	-0.0212	-0.15%	21:30:40
USD/SDG	598.0000	603.0000	600.5000	600.5000	0.0000	0.00%	21:30:40
USD/SOS	536.74	606.04	600.50	570.64	-29.11	-4.85%	21:30:40
USD/STN	21.2323	21.6694	21.4526	21.4147	+0.2480	+1.17%	21:19:45
USD/SVC	8.5396	8.9555	8.7476	8.7369	+0.0024	+0.03%	21:29:39
USD/SYP	121.500	122.500	122.020	122.000	+0.480	+0.39%	20:38:51
USD/SZL	16.1202	16.4667	16.3674	16.2935	-0.0165	-0.10%	21:30:40
USD/TND	2.8456	3.0190	2.9323	2.9140	+0.0183	+0.63%	21:30:40
USD/TTD	6.6390	6.8989	6.7800	6.7690	-0.0110	-0.16%	21:30:40
USD/TWD	32.202	32.232	32.311	32.191	-0.060	-0.19%	20:40:39
USD/TZS	2,649.98	2,650.01	2,650.00	2,632.50	0.00	0.00%	21:29:39
USD/UAH	43.4425	46.0908	44.7666	44.6827	+0.0401	+0.09%	21:12:39
USD/UGX	3,685.08	3,763.04	3,727.76	3,724.06	-3.70	-0.10%	21:29:39
USD/UYU	39.7443	40.7838	40.2640	40.1495	+0.0762	+0.19%	21:30:40
USD/UZS	11,884.30	11,944.94	11,935.00	11,870.07	-20.38	-0.17%	21:30:40
USD/VES	753.2673	755.1552	754.2112	754.2112	0.0000	0.00%	21:29:39
USD/VND	26,233.9	26,236.1	26,251.0	26,221.0	-14.0	-0.05%	17:52:36
USD/VUV	116.800	123.560	120.180	116.915	+3.380	+2.89%	21:19:36
USD/XAF	551.665	584.796	568.231	567.577	+0.099	+0.02%	21:30:40
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	21:29:39
USD/XOF	551.668	584.799	568.500	567.582	-0.267	-0.05%	21:29:39
USD/XPF	103.311	103.311	103.800	103.195	-0.489	-0.47%	21:30:40
USD/YER	235.050	238.700	236.875	236.875	0.000	0.00%	21:30:40
USD/ZMW	18.98	19.06	19.08	19.02	-0.06	-0.31%	21:29:39
AED/USD	0.2722	0.2724	0.2723	0.2723	0.0000	0.00%	21:30:40
ARS/USD	0.000672	0.000672	0.000672	0.000668	+0.000004	+0.57%	21:29:32
CNY/USD	0.1482	0.1482	0.1482	0.1481	+0.0001	+0.05%	21:14:30
DKK/USD	0.1543	0.1544	0.1546	0.1543	-0.0001	-0.09%	21:29:32
HKD/USD	0.1275	0.1275	0.1275	0.1275	0.0000	0.00%	21:29:32
ILS/USD	0.3315	0.3326	0.3330	0.3314	-0.0005	-0.14%	21:29:32
MXN/USD	0.05799	0.05801	0.05803	0.05791	-0.00002	-0.04%	21:00:31
NOK/USD	0.1047	0.1049	0.1051	0.1047	-0.0001	-0.10%	21:29:32
PLN/USD	0.2683	0.2686	0.2688	0.2682	-0.0002	-0.07%	21:29:32
RUB/USD	0.01218	0.01241	0.01236	0.01218	+0.00005	+0.38%	21:29:32
SAR/USD	0.2663	0.2664	0.2663	0.2663	0.0000	0.00%	21:29:32
SEK/USD	0.1054	0.1055	0.1057	0.1053	0.0000	0.00%	21:30:32
TRY/USD	0.0210	0.0210	0.0210	0.0210	0.0000	0.00%	21:29:32
TWD/USD	0.03101	0.03104	0.03106	0.03095	+0.00005	+0.15%	21:30:32
VES/USD	0.00132	0.00133	0.00133	0.00133	0.00000	0.00%	21:29:32
ZAR/USD	0.06125	0.06129	0.06135	0.06115	0.00000	0.00%	20:59:31
UYU/USD	0.02452	0.02516	0.02491	0.02484	-0.00005	-0.20%	21:29:32
PYG/USD	0.000165	0.000171	0.000168	0.000168	0.000000	0.00%	21:29:32
CLP/USD	0.001093	0.001095	0.001095	0.001092	0.000000	0.00%	21:29:32
COP/USD	0.031436	0.031471	0.031591	0.031413	+0.000037	+0.12%	21:29:32
PEN/USD	0.2900	0.3021	0.2960	0.2954	+0.0006	+0.21%	21:29:32
NIO/USD	0.02686	0.02750	0.02722	0.02718	-0.00001	-0.02%	21:29:32
BOB/USD	0.0815	0.0839	0.0827	0.0824	+0.0003	+0.38%	21:29:32
KRW/USD	0.702510	0.702780	0.706855	0.699515	+0.000085	+0.01%	21:29:32
EGP/USD	0.02008	0.02012	0.02011	0.02006	+0.00002	+0.10%	21:24:31
USD/BYN	2.9557	2.9643	2.9600	2.9532	+0.0039	+0.13%	21:30:40
USD/MZN	63.25	64.52	64.09	63.60	+0.64	+1.01%	20:57:59
INR/USD	1.0500	1.0503	1.0521	1.0497	-0.0015	-0.15%	20:59:31
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	20:59:39
KWD/USD	3.2327	3.2419	3.2373	3.2341	+0.0032	+0.10%	20:59:31
USD/AZN	1.6950	1.7050	1.7103	1.7000	+0.0050	+0.29%	21:19:35
USD/CNH	6.7462	6.7475	6.7519	6.7455	-0.0012	-0.02%	21:15:21
USD/KGS	87.4500	87.4500	87.4500	87.4500	0.0000	0.00%	21:29:39
USD/TJS	9.1144	9.3310	9.2249	9.2163	-0.0022	-0.02%	21:30:40
USD/RUB	81.2046	81.4546	82.0985	80.9202	-0.2969	-0.36%	21:14:39
USD/BRL	5.8125	5.8131	5.1151	5.1151	+0.0101	+0.20%	05/08
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	05:00:12
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	05:00:12
MYR/USD	0.2444	0.2447	0.2446	0.2443	+0.0002	+0.09%	20:59:31
UAH/USD	2.16963	2.30189	2.23996	2.23576	-0.00201	-0.09%	21:30:32
HUF/USD	0.003166	0.003173	0.003201	0.003165	-0.000024	-0.76%	21:29:32
IDR/USD	0.05585000	0.05586000	0.05594500	0.05577500	-0.00006000	-0.11%	21:29:32
USD/AOA	912.584	930.514	921.549	919.284	+8.965	+0.98%	21:00:04
VND/USD	0.38120000	0.38120000	0.38135000	0.38095000	+0.00025000	+0.07%	20:41:29
BYN/USD	0.3373	0.3383	0.3386	0.3378	-0.0005	-0.14%	21:30:32
XBR/USD	80.11	80.14	80.18	78.38	+1.23	+1.56%	20:45:48
THB/USD	0.030230	0.030251	0.030279	0.030181	+0.000054	+0.18%	21:30:32
PHP/USD	0.01645847	0.01646389	0.01650139	0.01641943	-0.00000113	-0.01%	21:30:32
USD/TMT	3.3500	3.6500	3.5000	3.5000	0.0000	0.00%	21:29:39
USD/BRLT	5.230	5.270	5.250	5.250	0.000	0.00%	05:00:12
USD/Tugrik	3,594.00	3,600.00	3,597.00	3,597.00	0.00	0.00%	20:38:49
USD/AFN	65.0000	67.0000	66.0000	66.0000	0.0000	0.00%	21:29:39
AFN/USD	0.0151	0.0151	0.0152	0.0151	-0.0001	-0.36%	21:30:32
SYP/USD	0.00819671	0.00819742	0.00819965	0.00819041	-0.00000045	-0.01%	21:30:32
IQD/USD	0.000749	0.000779	0.000765	0.000764	0.000000	0.00%	21:30:40
USD/NGN	357.00	360.00	1,420.00	1,417.50	-2.50	-0.18%	05/08
USD/ZiGl	25.288	27.950	26.695	26.619	+1.256	+4.95%	17:33:39
CZK/USD	0.0477	0.0477	0.0478	0.0477	-0.0001	-0.28%	21:02:39
USD/ARSB	388.00	392.00	1,530.00	1,530.00	-5.00	-0.33%	05/08
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	21:29:32
USD/CDF	2,280.0000	2,300.0000	2,290.0000	2,290.0000	0.0000	0.00%	21:29:56
USD/BTN	95.220	95.230	95.225	95.123	+0.107	+0.11%	19:30:00
BTN/USD	0.011	0.011	0.011	0.011	0.000	0.00%	19:30:00
XNG/USD	2.6780	2.6930	2.7260	2.6685	-0.0090	-0.33%	21:30:40

PSEi Composite

6,277.95

-8.36

-0.13%

Nikkei 225

65,683.26

-617.18

-0.93%

Shanghai

3,900.35

+21.92

+0.57%

US 500

7,727.80

+4.4

+0.06%

US Tech 100

29,224.40

-263.4

-0.89%

DAX

26,118.89

-20.14

-0.08%

Dollar Index

99.662

+0.116

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
International Container	1,000.000	-0.50%	1.75M
Ayala	493.00	-0.80%	702.72K
BDO Unibank	123.20	+0.16%	2.46M
SM Investments	591.50	-0.59%	510.84K
Philex Mining	9.950	+3.22%	21.52M
Bank of the Philippine Islands	101.00	-2.32%	1.94M
Metropolitan Bank	67.00	+0.53%	2.32M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	+25.00%	20.30K
Altus Property Ventures	11.20	+9.38%	12.70K
Makati Finance	2.390	+8.64%	2.00K
Anglo Philippine	1.670	+8.44%	5.70M
Benguet B	6.790	+7.78%	86.70K
Oriental Petrol	0.0140	+7.69%	9.20M
Atok Big Wedge	1.990	+5.85%	5.00K

Name	Last	Chg. %	Vol.
Medco	0.090	-17.43%	20.00K
Concrete Aggregates	51.100	-11.82%	680.00
NiHAO Mineral	0.375	-10.71%	960.00K
Xurpas	0.190	-9.52%	920.00K
ACE Enexor	3.120	-8.24%	67.00K
Cirtek Holdings Philippines Prf	8.28	-8.00%	6.90K
Discovery World	0.850	-7.61%	3.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF

USD/KZT