Single Currency Crosses

Forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

Majors

PHP - Philippine Peso

AUD - Australian Dollar

GBP - British Pound

CAD - Canadian Dollar

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

USD - US Dollar

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Cordoba

NGN - Nigerian Naira

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

PEN - Peru Sol

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - Sao Tome/Principe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

	Bid	Ask	High	Low
EUR/USD	1.1720	1.1722	1.1786	1.1715	-0.0011	-0.09%	04:58:59
GBP/USD	1.3573	1.3584	1.3660	1.3567	-0.0029	-0.21%	04:58:59
USD/JPY	157.02	157.11	157.33	155.52	+0.48	+0.31%	04:58:59
USD/CHF	0.7815	0.7821	0.7832	0.7778	+0.0004	+0.05%	04:58:59
AUD/USD	0.7197	0.7209	0.7229	0.7183	+0.0005	+0.07%	04:58:59
USD/CAD	1.3590	1.3599	1.3594	1.3550	+0.0006	+0.04%	04:58:59
NZD/USD	0.5894	0.5899	0.5926	0.5887	-0.0010	-0.17%	04:58:59
USD/ZAR	16.6341	16.6745	16.7620	16.5455	-0.0171	-0.10%	04:59:58
USD/TRY	45.1626	45.2255	45.3052	44.9932	-0.0139	-0.03%	04:59:58
USD/MXN	17.4426	17.4726	17.4885	17.3809	-0.0098	-0.06%	04:59:58
USD/PLN	3.6172	3.6247	3.6343	3.6031	-0.0067	-0.18%	04:59:58
USD/SEK	9.2073	9.2273	9.2615	9.1616	-0.0284	-0.31%	04:59:58
USD/SGD	1.2707	1.2757	1.2742	1.2702	+0.0006	+0.05%	04:59:58
USD/DKK	6.3720	6.3793	6.3787	6.3401	+0.0054	+0.08%	04:59:58
USD/NOK	9.2802	9.3176	9.3325	9.2272	+0.0292	+0.32%	04:59:58
USD/ILS	2.9390	2.9486	2.9573	2.9358	-0.0007	-0.02%	04:59:58
USD/HUF	308.93	310.59	311.48	307.01	-0.81	-0.26%	04:59:58
USD/CZK	20.7320	20.8420	20.8205	20.6765	+0.0015	+0.01%	04:59:58
USD/THB	32.432	32.530	32.680	32.265	-0.050	-0.15%	04:59:58
USD/AED	3.6729	3.6733	3.6735	3.6726	+0.0003	+0.01%	04:59:58
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	04:59:58
USD/KWD	0.3068	0.3075	0.3067	0.3067	0.0000	0.00%	04:59:58
USD/HKD	7.8340	7.8348	7.8360	7.8321	+0.0021	+0.03%	04:59:58
USD/SAR	3.7460	3.7540	3.7512	3.7499	0.0000	0.00%	04:59:58
USD/INR	94.890	94.920	94.910	94.905	-0.005	-0.01%	04:59:58
USD/KRW	1,470.54	1,471.50	1,477.18	1,467.90	-2.73	-0.19%	04:59:58
BRL/USD	0.2017	0.2018	0.2021	0.2017	0.0000	0.00%	04:59:58
CAD/USD	0.7353	0.7358	0.7381	0.7356	-0.0004	-0.05%	04:58:59
CHF/USD	1.2786	1.2796	1.2856	1.2769	-0.0005	-0.04%	04:58:59
FJD/USD	0.4505	0.4616	0.4572	0.4520	-0.0001	-0.02%	04:59:58
GHS/USD	0.0892	0.0894	0.0894	0.0893	-0.0001	-0.11%	04:59:58
JPY/USD	0.636497	0.636862	0.643004	0.635586	-0.001850	-0.29%	04:59:58
KYD/USD	1.1976	1.2085	1.2031	1.1976	0.0000	0.00%	04:59:58
SGD/USD	0.7839	0.7868	0.7873	0.7848	-0.0004	-0.05%	04:59:58
USD/ALL	81.240	81.760	81.525	81.045	+0.075	+0.09%	04:59:58
USD/AMD	370.78	370.78	372.50	370.78	-0.41	-0.11%	04:59:58
USD/ARS	1,393.68	1,393.69	1,392.50	1,378.88	0.00	0.00%	04:59:58
USD/AUD	1.3872	1.3896	1.3922	1.3834	-0.0009	-0.06%	04:58:59
USD/BBD	1.9719	2.0572	2.0141	2.0141	0.0000	0.00%	04:59:58
USD/BDT	122.200	123.200	122.700	122.700	0.000	0.00%	04:59:58
USD/BGN	1.6567	1.6767	1.6667	1.6667	+0.0017	+0.10%	05/01
USD/BHD	0.3775	0.3777	0.3778	0.3775	0.0000	0.00%	04:59:58
USD/BIF	2,963.71	2,987.71	2,977.86	2,968.79	+0.13	0.00%	04:59:58
USD/BND	1.2730	1.2740	1.2742	1.2702	+0.0006	+0.05%	04:59:58
USD/BOB	6.7406	7.0821	6.9350	6.9200	+0.0100	+0.14%	04:59:58
USD/BRL	4.9558	4.9567	4.9589	4.9494	+0.0017	+0.03%	04:58:59
USD/BSD	0.9943	1.0062	1.0000	1.0000	0.0000	0.00%	04:59:58
USD/BWP	13.8889	14.1643	14.0266	14.0266	+0.5039	+3.73%	04:59:58
USD/BZD	1.9689	2.0543	2.0112	2.0112	0.0000	0.00%	04:59:58
USD/CLP	897.95	901.55	900.05	899.28	+0.42	+0.05%	04:59:58
USD/CNY	6.8273	6.8290	6.8282	6.8282	0.0000	0.00%	04:59:58
USD/COP	3,655.65	3,659.15	3,658.11	3,656.50	-4.60	-0.13%	04:59:58
USD/CRC	451.35	457.50	455.33	453.68	-0.90	-0.20%	04:59:58
USD/CUP	23.9775	24.0287	24.0000	24.0000	0.0000	0.00%	04:59:58
USD/DJF	177.60	178.55	178.08	178.05	0.00	0.00%	04:59:58
USD/DOP	59.250	59.750	59.780	59.325	-0.320	-0.54%	04:59:58
USD/DZD	132.194	132.739	132.673	132.175	0.000	0.00%	04:59:58
USD/EGP	53.4700	53.5700	53.6200	53.5200	-0.1000	-0.19%	04:59:58
USD/ETB	156.5500	157.4500	157.2401	157.2401	0.0000	0.00%	04:59:58
USD/EUR	0.8531	0.8532	0.8536	0.8485	+0.0008	+0.09%	04:58:59
USD/FJD	2.1664	2.2198	2.2132	2.1878	+0.0005	+0.02%	04:59:58
USD/GBP	0.7362	0.7368	0.7371	0.7321	+0.0015	+0.20%	04:58:59
USD/GEL	2.6530	2.7130	2.6840	2.6830	-0.0010	-0.04%	04:59:58
USD/GHS	11.1900	11.2100	11.2000	11.1950	+0.0100	+0.09%	04:59:58
USD/GMD	73.8000	74.5000	74.8000	74.1500	0.0000	0.00%	04:59:58
USD/GNF	8,750.00	8,800.00	8,802.50	8,775.00	0.00	0.00%	04:59:58
USD/GTQ	7.6330	7.6530	7.6540	7.6335	0.0000	0.00%	04:59:58
USD/HNL	26.5456	26.6200	26.6395	26.5650	0.0000	0.00%	04:59:58
USD/HTG	130.171	131.878	131.000	130.557	-0.125	-0.10%	04:59:58
USD/IDR	17,250.0	17,400.0	17,310.0	17,310.0	0.0	0.00%	04:59:58
USD/IQD	1,308.00	1,312.00	1,310.02	1,310.00	-0.02	0.00%	04:59:58
USD/IRR	1,313,500.00	1,314,500.00	1,314,714.00	1,314,100.00	-614.00	-0.05%	04:59:58
USD/ISK	122.580	122.850	122.750	122.015	+0.115	+0.09%	04:59:58
USD/JMD	155.188	158.262	158.310	156.505	+0.350	+0.22%	04:59:58
USD/KES	129.050	129.250	129.150	129.150	0.000	0.00%	04:59:58
USD/KHR	3,996.00	4,029.00	4,015.00	4,002.50	+5.00	+0.12%	04:59:58
USD/KMF	419.000	421.000	422.000	419.970	-0.850	-0.20%	04:59:58
USD/KZT	462.900	463.550	463.225	463.225	-0.060	-0.01%	04:59:58
USD/LAK	21,860.00	22,100.00	21,971.00	21,900.00	0.00	0.00%	04:59:58
USD/LBP	89,500.00	89,600.00	89,600.00	89,550.00	-50.00	-0.06%	04:59:58
USD/LKR	319.200	320.000	319.600	319.600	0.000	0.00%	04:59:58
USD/LSL	16.6108	16.6556	16.7522	16.5390	-0.0214	-0.13%	04:59:58
USD/LYD	6.3300	6.3700	6.3568	6.3400	0.0000	0.00%	04:59:58
USD/MAD	9.2474	9.2540	9.2530	9.2061	+0.0155	+0.17%	04:59:58
USD/MDL	17.0900	17.1900	17.1500	17.1400	-0.0100	-0.06%	04:59:58
USD/MGA	4,125.00	4,175.00	4,165.43	4,149.75	-7.49	-0.18%	04:59:58
USD/MKD	52.400	52.890	52.645	52.645	0.000	0.00%	04:59:58
USD/MMK	3,227.470	3,268.452	2,100.000	2,100.000	0.000	0.00%	04:59:58
USD/MOP	8.0700	8.0780	8.0770	8.0680	+0.0020	+0.02%	04:59:58
USD/MRU	39.800	40.160	39.990	39.950	-0.010	-0.03%	04:59:58
USD/MUR	46.890	47.190	47.030	47.030	0.000	0.00%	04:59:58
USD/MVR	15.4200	15.5000	15.4900	15.3750	0.0000	0.00%	04:59:58
USD/MWK	1,717.020	1,750.320	1,733.670	1,733.670	0.000	0.00%	04:59:58
USD/MYR	3.9675	3.9725	3.9700	3.9700	0.0000	0.00%	04:59:58
USD/NAD	16.6500	16.6600	16.7107	16.6549	-0.0161	-0.10%	04:59:58
USD/NGN	1,375.342	1,376.618	1,377.230	1,372.415	+0.225	+0.02%	04:59:58
USD/NIO	36.5100	36.9100	36.9950	36.7200	0.0000	0.00%	04:59:58
USD/NPR	150.352	153.255	151.865	151.865	0.000	0.00%	04:59:58
USD/NZD	1.6948	1.6969	1.6988	1.6876	+0.0029	+0.17%	04:58:59
USD/OMR	0.3850	0.3851	0.3851	0.3850	0.0000	0.00%	04:59:58
USD/PAB	0.9789	1.0216	1.0000	1.0000	0.0000	0.00%	04:59:58
USD/PEN	3.5070	3.5080	3.5080	3.5071	-0.0003	-0.01%	04:59:58
USD/PGK	4.2625	4.4150	4.3559	4.3371	-0.0652	-1.48%	04:59:58
USD/PHP	61.056	61.523	61.520	61.141	+0.021	+0.03%	04:59:58
USD/PKR	278.550	279.000	278.825	278.825	+0.035	+0.01%	04:59:58
USD/PYG	6,040.63	6,262.62	6,216.50	6,216.50	0.00	0.00%	04:59:58
USD/QAR	3.6410	3.6460	3.6438	3.6438	0.0000	0.00%	04:59:58
USD/RON	4.4395	4.4470	4.4451	4.4163	+0.0138	+0.31%	04:59:58
USD/RSD	99.909	100.122	100.240	99.530	+0.090	+0.09%	04:59:58
USD/RUB	74.8750	75.1250	74.9500	74.9500	0.0000	0.00%	04:49:59
USD/RWF	1,456.000	1,467.000	1,462.130	1,461.000	0.000	0.00%	04:59:58
USD/SCR	14.3000	15.0000	14.8585	13.7009	+0.3916	+2.82%	04:59:58
USD/SDG	598.0000	603.0000	600.2207	600.1707	+0.0500	+0.01%	04:59:58
USD/SOS	567.00	575.00	571.50	571.50	0.00	0.00%	04:59:58
USD/STN	20.9044	21.3383	21.3100	21.0022	+0.0198	+0.09%	04:59:58
USD/SVC	8.5474	8.9572	8.7548	8.7545	-0.0003	0.00%	04:59:58
USD/SYP	110.500	120.500	115.500	115.500	0.000	0.00%	04:59:58
USD/SZL	16.6500	16.6700	16.7600	16.5397	-0.0215	-0.13%	04:59:58
USD/TND	2.8775	2.8860	2.8836	2.8688	+0.0019	+0.07%	04:59:58
USD/TTD	6.6613	6.9175	6.7960	6.7282	0.0000	0.00%	04:59:58
USD/TWD	31.554	31.705	31.693	31.540	+0.048	+0.15%	04:59:58
USD/TZS	2,604.99	2,605.02	2,605.00	2,605.00	0.00	0.00%	04:59:58
USD/UAH	43.6932	44.2055	44.0734	43.7900	+0.0097	+0.02%	04:59:58
USD/UGX	3,722.57	3,799.41	3,760.00	3,757.14	+1.43	+0.04%	04:59:58
USD/UYU	39.3772	40.4018	40.3050	40.2700	-0.0350	-0.09%	04:59:58
USD/UZS	11,920.00	11,980.00	11,963.80	11,921.30	+22.40	+0.19%	04:59:58
USD/VES	488.3308	489.5547	488.9428	488.9428	0.0000	0.00%	04:59:58
USD/VND	26,354.9	26,357.1	26,356.0	26,356.0	0.0	0.00%	04:59:58
USD/VUV	116.250	123.010	119.730	119.630	-0.100	-0.08%	04:59:58
USD/XAF	560.041	560.041	572.720	571.060	+0.285	+0.05%	04:59:58
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	04:59:58
USD/XOF	558.000	562.000	561.750	559.000	-1.750	-0.31%	04:59:58
USD/XPF	101.700	102.600	102.225	101.405	+0.090	+0.09%	04:59:58
USD/YER	238.300	238.900	238.580	238.560	+0.020	+0.01%	04:59:58
USD/ZMW	18.64	18.72	18.88	18.88	0.00	0.00%	04:59:58
AED/USD	0.2722	0.2723	0.2723	0.2722	-0.0001	-0.04%	04:59:58
ARS/USD	0.000717	0.000717	0.000725	0.000718	0.000000	0.00%	04:59:58
CNY/USD	0.1464	0.1465	0.1465	0.1465	0.0000	0.00%	04:59:58
DKK/USD	0.1568	0.1570	0.1577	0.1568	-0.0001	-0.06%	04:59:58
HKD/USD	0.1276	0.1277	0.1277	0.1276	-0.0001	-0.08%	04:59:58
ILS/USD	0.3391	0.3403	0.3406	0.3381	+0.0001	+0.03%	04:59:58
MXN/USD	0.05724	0.05733	0.05753	0.05718	+0.00003	+0.05%	04:59:58
NOK/USD	0.1076	0.1079	0.1084	0.1072	-0.0004	-0.37%	04:59:58
PLN/USD	0.2759	0.2765	0.2776	0.2752	+0.0005	+0.18%	04:59:58
RUB/USD	0.01331	0.01336	0.01334	0.01334	0.00000	0.00%	04:59:58
SAR/USD	0.2664	0.2670	0.2667	0.2666	0.0000	0.00%	04:59:58
SEK/USD	0.1084	0.1086	0.1092	0.1080	+0.0003	+0.28%	04:59:58
TRY/USD	0.0221	0.0221	0.0223	0.0221	0.0000	0.00%	04:59:58
TWD/USD	0.03154	0.03169	0.03171	0.03155	-0.00005	-0.16%	04:59:58
VES/USD	0.00204	0.00205	0.00205	0.00205	0.00000	0.00%	04:59:58
ZAR/USD	0.05994	0.06012	0.06044	0.05966	+0.00007	+0.12%	04:59:58
UYU/USD	0.02475	0.02540	0.02483	0.02481	+0.00002	+0.08%	04:59:58
PYG/USD	0.000160	0.000166	0.001609	0.001609	0.000000	0.00%	04:59:58
CLP/USD	0.001109	0.001114	0.001112	0.001111	0.000000	0.00%	04:59:58
COP/USD	0.027329	0.027355	0.027350	0.027340	+0.000035	+0.13%	04:59:58
PEN/USD	0.2851	0.2851	0.2851	0.2851	0.0000	0.00%	04:59:58
NIO/USD	0.02709	0.02739	0.02724	0.02704	0.00000	0.00%	04:59:58
BOB/USD	0.1412	0.1484	0.1445	0.1442	-0.0002	-0.14%	04:59:58
KRW/USD	0.679580	0.680020	0.681240	0.676960	+0.001260	+0.19%	04:59:58
EGP/USD	0.01867	0.01870	0.01869	0.01865	+0.00004	+0.21%	04:59:58
USD/BYN	2.8183	2.8268	2.8173	2.8173	0.0000	0.00%	04:59:58
USD/MZN	63.25	63.95	63.91	63.60	-0.01	-0.02%	04:59:58
INR/USD	1.0535	1.0539	1.0537	1.0536	+0.0001	+0.01%	04:59:58
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	04:59:58
KWD/USD	3.2506	3.2598	3.2600	3.2600	0.0000	0.00%	04:59:58
USD/AZN	1.6950	1.7050	1.7107	1.6975	0.0000	0.00%	04:59:58
USD/CNH	6.8309	6.8322	6.8364	6.8226	-0.0019	-0.03%	04:59:58
USD/KGS	87.4205	87.4205	87.4564	87.4564	0.0000	0.00%	04:59:58
USD/TJS	9.2751	9.4885	9.4050	9.3550	+0.0250	+0.27%	04:59:58
USD/RUB	74.7561	75.0061	74.8811	74.8811	0.0000	0.00%	01/05
USD/BRL	5.8125	5.8131	4.9883	4.9883	-0.0099	-0.20%	30/04
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	01/05
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	01/05
MYR/USD	0.2517	0.2520	0.2519	0.2519	0.0000	0.00%	04:59:58
UAH/USD	2.26216	2.28869	2.28364	2.26896	-0.00050	-0.02%	04:59:58
HUF/USD	0.003220	0.003237	0.325700	0.321050	+0.000800	+0.25%	04:59:58
IDR/USD	0.05747000	0.05797000	0.05776500	0.05776500	0.00000000	0.00%	04:59:58
USD/AOA	913.000	923.000	920.258	917.500	-1.816	-0.20%	04:59:58
VND/USD	0.37940000	0.37940000	0.37940000	0.37940000	0.00000000	0.00%	04:59:58
BYN/USD	0.3538	0.3548	0.3550	0.3550	0.0000	0.00%	04:59:58
XBR/USD	114.53	114.58	118.16	112.06	-2.48	-2.12%	04:59:00
THB/USD	0.030741	0.030834	0.030994	0.030600	+0.000048	+0.16%	04:59:58
PHP/USD	0.01625408	0.01637841	0.01635550	0.01625500	-0.00000600	-0.04%	04:59:58
USD/TMT	3.3600	3.6500	3.5000	3.5000	0.0000	0.00%	04:59:58
USD/BRLT	4.830	5.130	4.980	4.980	-0.050	-0.99%	01/05
USD/Tugrik	3,576.00	3,582.00	3,579.00	3,579.00	0.00	0.00%	04:59:58
USD/AFN	62.0000	66.0000	64.4600	64.4600	0.0000	0.00%	04:59:58
AFN/USD	0.0156	0.0156	0.0155	0.0155	0.0000	0.00%	04:59:58
SYP/USD	0.00866018	0.00866166	0.00867500	0.00867500	0.00000000	0.00%	04:59:58
IQD/USD	0.000749	0.000778	0.000764	0.000764	0.000000	0.00%	04:59:58
USD/NGN	357.00	360.00	1,395.00	1,395.00	0.00	0.00%	01/05
USD/ZiGl	24.708	25.976	25.342	25.342	0.000	0.00%	04:59:58
CZK/USD	0.0480	0.0482	0.0484	0.0480	0.0000	0.00%	04:59:58
USD/ARSB	388.00	392.00	1,390.00	1,390.00	-15.00	-1.07%	30/04
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	04:59:13
USD/CDF	2,308.0000	2,350.0000	2,329.0000	2,320.0000	0.0000	0.00%	04:59:58
USD/BTN	94.900	94.920	94.910	94.910	-0.005	-0.01%	04:59:58
BTN/USD	0.011	0.011	0.011	0.011	0.000	0.00%	04:59:58
XNG/USD	2.6510	2.6650	2.6885	2.6145	+0.0360	+1.37%	04:59:00

PSEi Composite

5,833.64

-74.25

-1.26%

Nikkei 225

59,513.12

+228.20

+0.38%

Shanghai

4,112.16

+4.64

+0.11%

US 500

7,219.80

+10.8

+0.15%

US Tech 100

27,660.90

+208.8

+0.76%

DAX

24,292.38

+337.82

+1.41%

Dollar Index

98.01

+0.090

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	15.100	-4.19%	19.92M
BDO Unibank	114.20	-1.38%	9.98M
Bank of the Philippine Islands	89.50	-2.51%	5.64M
International Container	710.000	-1.39%	1.98M
GT Capital	473.00	-1.25%	469.15K
SM Investments	606.00	-2.26%	446.25K
Ayala	467.60	-2.38%	422.49K

Name	Last	Chg. %	Vol.
Roxas	2.730	+21.87%	720.00K
Max’s Group	2.650	+16.23%	149.00K
Prime Media	0.830	+15.28%	2.00K
Cirtek Holdings Philippines Prf	9.15	+9.45%	3.50K
Manulife Financial	2,300.00	+8.49%	25.00
Wellex Industries	0.320	+8.47%	10.00K
Oriental Petrol	0.0130	+8.33%	1.30M

Name	Last	Chg. %	Vol.
Medilines Distributors	0.22	-12.24%	420.00K
ABS-CBN Holdings	2.50	-7.06%	58.00K
Primex	1.100	-5.98%	22.00K
Now	0.540	-5.26%	1.27M
Boulevard	0.0380	-5.00%	65.30M
Semirara Mining	26.00	-4.94%	3.53M
Liberty Flour Mills	33.000	-4.76%	300.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF

USD/KZT