Single Currency Crosses

Bid
Ask
High
Low
1.1538
1.1539
1.15601.1536-0.0017-0.15%
1.3469
1.3470
1.34721.3452+0.0002+0.01%
157.89
157.90
157.94157.56+0.14+0.09%
0.8094
0.8096
0.81030.8060+0.0025+0.31%
0.7036
0.7036
0.70610.7033-0.0021-0.30%
1.4018
1.4019
1.40211.3990+0.0006+0.04%
0.5876
0.5878
0.58960.5870-0.0011-0.19%
16.3097
16.3197
16.354016.3006+0.0017+0.01%
47.5930
47.5970
47.596747.5311+0.0273+0.06%
17.2302
17.2485
17.268917.2293+0.0294+0.17%
3.7252
3.7274
3.72933.7192+0.0048+0.13%
9.4707
9.4767
9.49929.4615-0.0105-0.11%
1.2811
1.2835
1.28251.2800+0.0015+0.12%
6.4767
6.4807
6.47996.4669+0.0086+0.13%
9.5353
9.5530
9.55119.5106+0.0243+0.26%
3.0121
3.0136
3.01773.0029+0.0074+0.25%
315.46
316.16
315.94312.40+3.03+0.97%
20.9242
21.0342
20.984420.9258+0.0602+0.29%
33.062
33.087
33.13433.025-0.035-0.11%
3.6715
3.6735
3.67303.6725-0.0005-0.01%
0.7080
0.7100
0.70900.70900.00000.00%
0.3084
0.3094
0.30920.3089-0.0003-0.09%
7.8438
7.8446
7.84497.8429+0.0004+0.01%
3.7543
3.7547
3.75573.7545-0.0010-0.03%
95.237
95.267
95.28795.048+0.142+0.15%
1,423.38
1,423.88
1,430.401,414.72+2.54+0.18%
0.1956
0.1957
0.19570.1951+0.0004+0.19%
0.7133
0.7134
0.71470.7133-0.0002-0.03%
1.2347
1.2350
1.24071.2342-0.0040-0.33%
0.4463
0.4574
0.45260.4518+0.0051+1.14%
0.0849
0.0853
0.08540.0851-0.0002-0.24%
0.633232
0.633312
0.6346590.633172-0.000542-0.09%
1.1976
1.2085
1.20311.1976+0.0055+0.46%
0.7796
0.7798
0.78130.7797-0.0009-0.11%
80.250
81.150
80.82580.675+0.300+0.37%
339.66
339.66
366.14339.28-26.48-7.23%
1,488.50
1,488.51
1,496.431,488.46-7.75-0.52%
1.4207
1.4208
1.42111.4165+0.0037+0.26%
1.9703
2.0569
2.01362.0111+0.0006+0.03%
123.600
123.970
123.785123.480+0.185+0.15%
1.6567
1.6767
1.66671.6667+0.0017+0.10%
0.3769
0.3772
0.37710.37710.00000.00%
2,977.00
3,001.00
2,991.502,984.00+12.21+0.41%
1.2824
1.2827
1.28261.2802+0.0018+0.14%
11.9190
12.2655
12.138412.0923-0.0461-0.38%
5.1067
5.1097
5.12665.1080-0.0121-0.24%
0.9937
1.0058
0.99980.9985+0.0003+0.03%
12.7877
14.2653
14.165013.5246-0.3624-2.61%
1.9674
2.0540
2.01072.0082+0.0006+0.03%
913.34
913.92
916.34913.48+0.62+0.07%
6.7488
6.7493
6.75096.7470-0.0006-0.01%
3,176.93
3,180.43
3,183.773,165.50-4.30-0.14%
449.84
460.00
454.92454.920.000.00%
23.9677
24.0197
23.993723.9607+0.0066+0.03%
177.60
178.55
178.08178.080.000.00%
57.563
58.949
58.25658.233+0.006+0.01%
132.343
133.666
133.009132.815+0.463+0.35%
49.7000
49.8000
49.850049.72000.00000.00%
161.1481
161.5813
161.3647159.9500+1.4147+0.88%
0.8668
0.8669
0.86690.8651+0.0014+0.16%
2.1867
2.2411
2.21392.2100+0.0305+1.40%
0.7426
0.7427
0.74330.7423+0.0002+0.02%
2.5850
2.6450
2.61502.61500.00000.00%
11.7302
11.7735
11.751811.7074+0.0268+0.23%
74.4000
74.5000
75.400074.4500+0.0500+0.07%
8,766.00
8,800.00
8,816.008,783.00+15.00+0.17%
7.6200
7.6400
7.63007.63000.00000.00%
26.7562
26.8500
26.830026.8031+0.0469+0.18%
129.853
131.585
130.719130.551+0.039+0.03%
17,900.3
17,903.8
17,930.017,873.5+56.3+0.32%
1,283.71
1,335.69
1,310.501,308.07-0.80-0.06%
1,374,100.00
1,375,500.00
1,374,800.001,374,800.000.000.00%
122.920
123.200
123.075122.690+0.470+0.38%
156.915
160.034
158.828158.475-0.353-0.22%
129.250
129.450
129.450129.350+0.100+0.08%
3,970.08
4,143.33
4,056.714,046.85+4.21+0.10%
426.000
428.000
427.000427.0000.0000.00%
468.560
468.610
470.870467.115-1.135-0.24%
22,372.85
22,805.98
22,605.0022,572.09-15.58-0.07%
89,494.06
89,563.36
89,550.0089,416.88-21.29-0.02%
335.400
335.600
335.750335.050-0.050-0.01%
16.3238
16.3267
16.345716.2926+0.0059+0.04%
6.3471
6.3991
6.37316.3554+0.0081+0.13%
9.3184
9.3264
9.32309.3052+0.0143+0.15%
17.2700
17.3700
17.580017.3200+0.0500+0.29%
4,255.08
4,341.71
4,302.504,250.20-4.11-0.10%
53.150
53.540
53.34553.270+0.275+0.52%
3,227.470
3,268.452
2,100.0002,100.0000.0000.00%
8.0800
8.0880
8.08608.0790+0.0050+0.06%
40.030
40.150
40.20040.080+0.100+0.25%
45.940
47.940
47.20046.780-0.030-0.06%
15.4200
15.5000
15.460015.46000.00000.00%
1,717.020
1,750.320
1,734.0101,733.670+16.650+0.97%
4.0870
4.0920
4.09394.0875-0.0005-0.01%
16.3224
16.3253
16.348816.3035+0.0046+0.03%
1,361.560
1,364.810
1,363.3401,360.930+4.155+0.31%
36.3572
37.2234
36.790336.7477+0.0064+0.02%
150.758
153.704
152.231151.882+0.200+0.13%
1.7009
1.7014
1.70361.6963+0.0027+0.16%
0.3849
0.3851
0.38500.38500.00000.00%
0.9790
1.0224
1.00191.0007-0.0003-0.03%
3.3101
3.4487
3.38503.3794-0.0056-0.17%
4.3478
4.4864
4.47694.4171-0.0064-0.14%
60.739
60.759
60.90460.601+0.004+0.01%
276.172
278.944
277.800277.255-0.242-0.09%
5,834.28
6,059.50
5,960.615,946.89-13.72-0.23%
3.5247
3.7845
3.65463.6458+0.0088+0.24%
4.5487
4.5593
4.55494.5379+0.0158+0.35%
101.171
102.171
101.740101.523+0.086+0.08%
81.2046
81.4546
82.098580.9202+0.3591+0.44%
1,455.667
1,481.655
1,468.6611,466.000+2.661+0.18%
13.6274
15.3601
14.719213.4122-0.0212-0.15%
598.0000
603.0000
600.5000600.50000.00000.00%
536.74
606.04
600.50570.64-29.11-4.85%
21.2323
21.6694
21.452621.4147+0.2480+1.17%
8.5396
8.9555
8.74768.7369+0.0024+0.03%
121.500
122.500
122.020122.000+0.480+0.39%
16.1202
16.4667
16.367416.2935-0.0165-0.10%
2.8456
3.0190
2.93232.9140+0.0183+0.63%
6.6390
6.8989
6.78006.7690-0.0110-0.16%
32.202
32.232
32.31132.191-0.060-0.19%
2,649.98
2,650.01
2,650.002,632.500.000.00%
43.4425
46.0908
44.766644.6827+0.0401+0.09%
3,685.08
3,763.04
3,727.763,724.06-3.70-0.10%
39.7443
40.7838
40.264040.1495+0.0762+0.19%
11,884.30
11,944.94
11,935.0011,870.07-20.38-0.17%
753.2673
755.1552
754.2112754.21120.00000.00%
26,233.9
26,236.1
26,251.026,221.0-14.0-0.05%
116.800
123.560
120.180116.915+3.380+2.89%
551.665
584.796
568.231567.577+0.099+0.02%
2.6900
2.7200
2.70502.70500.00000.00%
551.668
584.799
568.500567.582-0.267-0.05%
103.311
103.311
103.800103.195-0.489-0.47%
235.050
238.700
236.875236.8750.0000.00%
18.98
19.06
19.0819.02-0.06-0.31%
0.2722
0.2724
0.27230.27230.00000.00%
0.000672
0.000672
0.0006720.000668+0.000004+0.57%
0.1482
0.1482
0.14820.1481+0.0001+0.05%
0.1543
0.1544
0.15460.1543-0.0001-0.09%
0.1275
0.1275
0.12750.12750.00000.00%
0.3315
0.3326
0.33300.3314-0.0005-0.14%
0.05799
0.05801
0.058030.05791-0.00002-0.04%
0.1047
0.1049
0.10510.1047-0.0001-0.10%
0.2683
0.2686
0.26880.2682-0.0002-0.07%
0.01218
0.01241
0.012360.01218+0.00005+0.38%
0.2663
0.2664
0.26630.26630.00000.00%
0.1054
0.1055
0.10570.10530.00000.00%
0.0210
0.0210
0.02100.02100.00000.00%
0.03101
0.03104
0.031060.03095+0.00005+0.15%
0.00132
0.00133
0.001330.001330.000000.00%
0.06125
0.06129
0.061350.061150.000000.00%
0.02452
0.02516
0.024910.02484-0.00005-0.20%
0.000165
0.000171
0.0001680.0001680.0000000.00%
0.001093
0.001095
0.0010950.0010920.0000000.00%
0.031436
0.031471
0.0315910.031413+0.000037+0.12%
0.2900
0.3021
0.29600.2954+0.0006+0.21%
0.02686
0.02750
0.027220.02718-0.00001-0.02%
0.0815
0.0839
0.08270.0824+0.0003+0.38%
0.702510
0.702780
0.7068550.699515+0.000085+0.01%
0.02008
0.02012
0.020110.02006+0.00002+0.10%
2.9557
2.9643
2.96002.9532+0.0039+0.13%
63.25
64.52
64.0963.60+0.64+1.01%
1.0500
1.0503
1.05211.0497-0.0015-0.15%
1.4085
1.4124
1.41041.41040.00000.00%
3.2327
3.2419
3.23733.2341+0.0032+0.10%
1.6950
1.7050
1.71031.7000+0.0050+0.29%
6.7462
6.7475
6.75196.7455-0.0012-0.02%
87.4500
87.4500
87.450087.45000.00000.00%
9.1144
9.3310
9.22499.2163-0.0022-0.02%
81.2046
81.4546
82.098580.9202-0.2969-0.36%
5.8125
5.8131
5.11515.1151+0.0101+0.20%
117.31
117.31
117.31117.310.000.00%
0.9349
0.9349
0.93490.93490.00000.00%
0.2444
0.2447
0.24460.2443+0.0002+0.09%
2.16963
2.30189
2.239962.23576-0.00201-0.09%
0.003166
0.003173
0.0032010.003165-0.000024-0.76%
0.05585000
0.05586000
0.055945000.05577500-0.00006000-0.11%
912.584
930.514
921.549919.284+8.965+0.98%
0.38120000
0.38120000
0.381350000.38095000+0.00025000+0.07%
0.3373
0.3383
0.33860.3378-0.0005-0.14%
80.11
80.14
80.1878.38+1.23+1.56%
0.030230
0.030251
0.0302790.030181+0.000054+0.18%
0.01645847
0.01646389
0.016501390.01641943-0.00000113-0.01%
3.3500
3.6500
3.50003.50000.00000.00%
5.230
5.270
5.2505.2500.0000.00%
3,594.00
3,600.00
3,597.003,597.000.000.00%
65.0000
67.0000
66.000066.00000.00000.00%
0.0151
0.0151
0.01520.0151-0.0001-0.36%
0.00819671
0.00819742
0.008199650.00819041-0.00000045-0.01%
0.000749
0.000779
0.0007650.0007640.0000000.00%
357.00
360.00
1,420.001,417.50-2.50-0.18%
25.288
27.950
26.69526.619+1.256+4.95%
0.0477
0.0477
0.04780.0477-0.0001-0.28%
388.00
392.00
1,530.001,530.00-5.00-0.33%
0.5446
0.5734
0.55900.55900.00000.00%
2,280.0000
2,300.0000
2,290.00002,290.00000.00000.00%
95.220
95.230
95.22595.123+0.107+0.11%
0.011
0.011
0.0110.0110.0000.00%
2.6780
2.6930
2.72602.6685-0.0090-0.33%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.