Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details

CAD/USD - Canadian Dollar US Dollar

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Please note that the more commonly used Pair is USD/CAD
0.8018 -0.0015    -0.19%
04:59:53 - Closed. ( Disclaimer )
Type:  Currency
Group:  Major
Base:  Canadian Dollar
Second:  US Dollar
  • Prev. Close: 0.8033
  • Bid/Ask: 0.8017 / 0.8019
  • Day's Range: 0.8005 - 0.8051
CAD/USD 0.8018 -0.0015 -0.19%
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close0.8033
Day's Range0.8005 - 0.8051
52 wk Range0.7434 - 0.8331
1-Year Change7.65%
What is your sentiment on CAD/USD?
Market is currently closed. Voting is open during market hours.

CAD/USD Analysis

Kathy Lien
Why Euro Could Rally On ECB Tomorrow By Kathy Lien - Jul 22, 2021

On the eve of the European Central Bank’s monetary policy announcement, the euro dropped to a three-month low versus the U.S. dollar. Everyone expects the ECB to maintain its...

Technical Summary

Type 5 Min 15 Min Hourly Daily Monthly
Moving Averages Strong Sell Neutral Buy Buy Buy
Technical Indicators BUY Strong Buy Strong Sell Strong Buy Strong Buy
Summary Neutral Buy Neutral Strong Buy Strong Buy

Candlestick Patterns


Filter Table By:

Candle Sticks Characteristics:

Time Frame
Pattern Indication
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Shooting Star 30 Current
Completed Patterns
Engulfing Bearish 1H 6 Jul 30, 2021 22:00
Three Inside Up 1D 7 Jul 21, 2021
Three Outside Down 1D 10 Jul 16, 2021

CAD/USD Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Real-time FX 0.8018 0.8017 0.8019 71,694 -0.19% USD 04:59:53  
  CME 0.8019 0.8015 0.8019 79,618 -0.26% USD 04:59:53  
Time: Aug 01, 2021 05:05 (GMT +8:00)

Economic Calendar

Time Cur. Imp. Event Actual Forecast Previous
Saturday, July 31, 2021
00:00   USD Dallas Fed PCE (Jun) 2.30%   3.10%
01:00   USD U.S. Baker Hughes Oil Rig Count 385   387
01:00   USD U.S. Baker Hughes Total Rig Count 488   491
03:30   USD CFTC Aluminium speculative net positions 3.1K   2.6K
03:30   USD CFTC Copper speculative net positions 37.4K   20.3K
03:30   USD CFTC Corn speculative net positions 306.7K   311.5K
03:30   USD CFTC Crude Oil speculative net positions 449.8K   448.7K
03:30   USD CFTC Gold speculative net positions 199.4K   196.0K
03:30   USD CFTC Nasdaq 100 speculative net positions -9.8K   -2.3K
03:30   USD CFTC Natural Gas speculative net positions -137.8K   -127.5K
03:30   USD CFTC S&P 500 speculative net positions 39.4K   34.2K
03:30   USD CFTC Silver speculative net positions 31.2K   37.5K
03:30   USD CFTC Soybeans speculative net positions 125.7K   137.7K
03:30   USD CFTC Wheat speculative net positions 30.2K   26.8K
03:30   CAD CFTC CAD speculative net positions 5.4K   12.9K
08:30   USD FOMC Member Brainard Speaks        

Central Banks

Bank of Canada (BOC)
Current Rate 0.25%
Central Bank Governor Tiff Macklem
Federal Reserve (FED)
Current Rate 0.00%-0.25%
Chairman Jerome H. Powell
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

CAD/USD Discussions

Write your thoughts about CAD/USD
Are you sure you want to delete this chart?
Post also to:
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email