| CHF/USD | · | US Dollar | |
| CHF/JPY | · | Japanese Yen | |
| CHF/SGD | · | Singapore Dollar | |
| CHF/HKD | · | Hong Kong Dollar | |
| CHF/CNY | · | Chinese Yuan | |
| CHF/IDR | · | Indonesian Rupiah | |
| CHF/INR | · | Indian Rupee | |
| CHF/KRW | · | Korean Won | |
| CHF/MYR | · | Malaysian Ringgit | |
| CHF/THB | · | Thai Baht | |
| CHF/TWD | · | Taiwan Dollar | |
| CHF/LKR | · | Sri Lankan Rupee | |
| CHF/NPR | · | Nepalese Rupee | |
| CHF/PHP | · | Philippine Peso | |
| CHF/PKR | · | Pakistani Rupee | |
| CHF/BTN | · | ||
| CHF/AED | · | UAE Dirham | |
| CHF/ILS | · | Israeli Shekel | |
| CHF/BHD | · | Baharain Dinar | |
| CHF/JOD | · | Jordan Dinar | |
| CHF/LBP | · | Lebanese Pound | |
| CHF/OMR | · | Omani Rial | |
| CHF/QAR | · | Qatari Riyal | |
| CHF/SAR | · | Saudi Riyal | |
| CHF/CAD | · | Canadian Dollar | |
| CHF/MXN | · | Mexican Peso | |
| CHF/PLN | · | Polish Zloty | |
| CHF/HUF | · | Hungarian Forint | |
| CHF/NOK | · | Norwegian Krone | |
| CHF/TRY | · | Turkish Lira | |
| CHF/DKK | · | Danish Krone | |
| CHF/SEK | · | Swedish Krona | |
| CHF/CZK | · | Czech Koruna | |
| CHF/EUR | · | Euro | |
| CHF/GBP | · | British Pound | |
| CHF/ISK | · | Icelandic Kr | |
| CHF/RON | · | Romanian Leu | |
| CHF/RUB | · | Russian Ruble | |
| CHF/BYN | · | Belarusian Ruble | |
| CHF/UAH | · | Ukrainian Hryvnia | |
| CHF/ARS | · | Argentinian Peso | |
| CHF/BRL | · | Brazil Real | |
| CHF/CLP | · | Chilean Peso | |
| CHF/VES | · | Venezuelan Bolivar | |
| CHF/BBD | · | Barbadian Dollar | |
| CHF/JMD | · | Jamaican Dollar | |
| CHF/XCD | · | East Caribbean Dollar | |
| CHF/ZAR | · | South African Rand | |
| CHF/EGP | · | Egyptian Pound | |
| CHF/KES | · | Kenyan Shilling | |
| CHF/MAD | · | Moroccan Dirham | |
| CHF/NAD | · | Namibian Dollar | |
| CHF/XAF | · | Central African Franc | |
| CHF/AUD | · | Australian Dollar | |
| CHF/NZD | · | New Zealand Dollar | |
| CHF/PAB | · | Panamanian Balboa |
| Exchange | Last | Bid | Ask | Volume | Chg. % | Currency | Time | ||
|---|---|---|---|---|---|---|---|---|---|
Real-time Currencies 12:16:11 | 1.2107 | 1.2105 | 1.2108 | 0 | -0.08% | USD | 12:16:11 | 1.2107-0.08% | |
| CME 11:57:51 | 1.2147 | 1.2147 | 1.215 | 343 | -0.18% | USD | 11:57:51 | 1.2147-0.18% |
Wednesday, November 11, 2026 | |||||||
US | WASDE Report Act:- Cons:- Prev.:- | ||||||
US | EIA Short-Term Energy Outlook Act:- Cons:- Prev.:- | ||||||
US | 10-Year Note Auction Act:5.02% Cons:- Prev.:5.30% | ||||||
US | Cleveland CPI (MoM) (Oct) Act:0.30% Cons:- Prev.:0.20% | ||||||
US | FOMC Member Bowman Speaks Act:- Cons:- Prev.:- | ||||||
US | API Weekly Crude Oil Stock Act:-9.80M Cons:-1.00M Prev.:-5.267M | ||||||
US | FOMC Member Bowman Speaks Act:- Cons:- Prev.:- | ||||||
US | OPEC Monthly Report Act:- Cons:- Prev.:- | ||||||
US | MBA 30-Year Mortgage Rate Act:- Cons:- Prev.:7.30% | ||||||
US | MBA Mortgage Applications (WoW) Act:- Cons:- Prev.:-1.20% | ||||||
US | MBA Purchase Index Act:- Cons:- Prev.:131.40 | ||||||
US | Mortgage Market Index Act:- Cons:- Prev.:192.60 | ||||||
US | Mortgage Refinance Index Act:- Cons:- Prev.:517.50 | ||||||
Thursday, November 12, 2026 | |||||||
US | Thomson Reuters IPSOS PCSI (Nov) Act:- Cons:- Prev.:45.18 | ||||||
US | Continuing Jobless Claims Act:- Cons:- Prev.:1,718.00K | ||||||
US | Initial Jobless Claims Act:- Cons:194.00K Prev.:189.00K | ||||||
US | Jobless Claims 4-Week Avg. Act:- Cons:- Prev.:194.75K | ||||||
US | Existing Home Sales (Oct) Act:- Cons:3.86M Prev.:3.99M | ||||||
US | Existing Home Sales (MoM) (Oct) Act:- Cons:- Prev.:1.50% | ||||||
US | Fed Vice Chair for Supervision Barr Speaks Act:- Cons:- Prev.:- | ||||||