Vn Small Cap (VNISC)

Ho Chi Minh

Currency in VND

1,251.26

+0.43(+0.03%)

Closed·15:45:00

Day's Range

1,245.95

1,253.34

52 wk Range

1,186.40

1,697.66

Vn Small Cap Constituents

Real-time streaming quotes of the Vn Small Cap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
An Phat Plastic and Green	7,060.0	7,130.0	7,050.0	-0.56%	453.4K	aa.aa	15:29:36
APG Securities Joint Stock	4,790.0	4,840.0	4,650.0	-0.42%	327.2K	aa.aa	15:29:48
Ben Tre Pharmaceutical JSC	13,100.0	13,100.0	13,100.0	-1.13%	3.1K	aa.aa	14:22:58
DIC Holdings Construction JSC	6,800.0	6,870.0	6,750.0	-0.44%	59.3K	aa.aa	15:45:00
FIT INVEST JSC	3,140.0	3,140.0	3,100.0	+0.96%	71.1K	aa.aa	15:45:00
Ha Noi South Housing and Urban Development	8,440.0	8,440.0	8,230.0	+2.06%	34.3K	aa.aa	15:45:00
Phuc Hungnstruction	4,010.0	4,020.0	3,900.0	-0.25%	1.9K	aa.aa	14:40:46
Saigon Thuong Tin Real Estate JSC	4,560.0	4,590.0	4,510.0	+1.33%	828.4K	aa.aa	15:45:00
Son Ha Sai Gon	3,930.0	3,940.0	3,700.0	-0.51%	7.8K	aa.aa	12:11:04
Tay Ninh Cable Car Tour Co.	17,850.0	17,850.0	17,700.0	+0.28%	400	aa.aa	15:06:31
Central Hydropower JSC	27,650.0	27,700.0	27,550.0	-0.18%	8.7K	aa.aa	14:00:00
Mekong Fisheries JSC	7,300.0	7,300.0	7,300.0	0.00%	100	aa.aa	12:02:44
Bentre Aquaproduct Import and Export JSC	50,400.0	50,400.0	50,100.0	0.00%	5.6K	aa.aa	15:27:53
ACC Binh Duong Investment and Construction JSC	4,620.0	4,680.0	4,540.0	-0.65%	462.1K	aa.aa	15:29:44
Cuulong Fish JSC	12,500.0	12,500.0	12,500.0	0.00%	0	aa.aa	14/08
AgriBank Securities JSC	12,900.0	13,100.0	12,900.0	+0.39%	185.4K	aa.aa	15:29:11
Sao Mai Group Corp	5,860.0	5,880.0	5,840.0	0.00%	106K	aa.aa	15:27:06
An Pha Petroleum Group JSC	11,450.0	11,450.0	10,700.0	+0.44%	215.2K	aa.aa	15:29:08
Binh Duong Construction Civil Eng	5,680.0	5,710.0	5,680.0	-0.53%	15K	aa.aa	15:29:39
BIDV Insurance Corp	21,250.0	21,900.0	20,700.0	-0.23%	20K	aa.aa	15:17:20
Binh Dinh Minerals JSC	11,200.0	11,400.0	11,200.0	0.00%	1.9K	aa.aa	14:49:58
BaoMinh Insurance Corp	13,400.0	13,450.0	13,250.0	+0.37%	42.6K	aa.aa	15:25:39
Ben Thanh Rubber JSC	12,300.0	12,500.0	12,300.0	-1.60%	2.1K	aa.aa	15:21:57
Ba Ria Thermal Power JSC	7,410.0	7,450.0	7,400.0	0.00%	25.1K	aa.aa	15:25:43
3 2 Investment Construction JSC	15,350.0	15,350.0	15,350.0	0.00%	0	aa.aa	14/08
Construction JSC 47	8,650.0	8,890.0	8,600.0	-2.70%	16.9K	aa.aa	15:29:25
Cuu Long Petro Urban Development	3,600.0	3,640.0	3,570.0	-1.10%	18.3K	aa.aa	15:27:21
Chuong Duong Corp	19,800.0	20,000.0	18,800.0	+2.06%	276.7K	aa.aa	15:45:00
COMA 18 JSC	6,860.0	7,010.0	6,860.0	-1.86%	11K	aa.aa	14:14:07
Cat Lai Port JSC	27,600.0	27,700.0	27,500.0	-0.18%	3K	aa.aa	15:27:11
Camimex JSC	4,800.0	4,990.0	4,730.0	+1.48%	83.4K	aa.aa	15:21:23
Clean Natural Gas Vietnam JSC	22,000.0	22,000.0	21,500.0	+1.62%	3.3K	aa.aa	14:28:48
Southern Rubber Industry JSC	13,950.0	14,050.0	13,750.0	+0.72%	69.6K	aa.aa	15:27:40
South Basic Chemicals JSC	21,150.0	21,600.0	21,100.0	-1.40%	89.7K	aa.aa	15:45:00
CuongThuan Idico Development Invest	17,300.0	17,750.0	17,200.0	-0.10%	101.4K	aa.aa	15:45:00
Industrial Urban Development JSC	27,100.0	28,250.0	26,300.0	-4.07%	37.7K	aa.aa	15:45:00
Cuu Long Pharmaceutical	38,000.0	38,300.0	37,400.0	-0.52%	852.8K	aa.aa	15:27:37
Hoa An JSC	50,100.0	51,200.0	49,450.0	+2.66%	69.6K	aa.aa	15:45:00
Dong Hai JSC of Bentre	34,500	34,950	34,100	-0.14%	221.4K	aa.aa	15:45:00
DHM	6,500.0	6,540.0	6,500.0	+1.09%	4.2K	aa.aa	14:05:38
Duc Long Gia Lai Group JSC	2,260.00	2,280.00	2,250.00	-0.44%	126.3K	aa.aa	15:45:00
Dong Phu Rubber JSC	36,800.0	37,200.0	36,000.0	+2.36%	256.8K	aa.aa	15:45:00
Danang Rubber JSC	10,550.0	10,600.0	10,500.0	+0.96%	78.3K	aa.aa	15:45:00
Dam Sen Water Park Corp	37,000.0	37,100.0	37,000.0	-0.27%	700	aa.aa	15:45:00
De Tam JSC	3,540.0	3,580.0	3,540.0	0.00%	400	aa.aa	14:50:58
Dinhvu Port Investment Development	76,900.0	77,600.0	76,300.0	0.00%	5.9K	aa.aa	15:45:00
Da Nang Construction Building Mater	3,500.0	3,500.0	3,500.0	0.00%	0	aa.aa	13/08
Elcom Tech Communications	14,800.0	15,100.0	14,650.0	-1.33%	139.7K	aa.aa	15:45:00
Everpia Vietnam JSC	8,560.0	8,680.0	8,380.0	+2.27%	1K	aa.aa	15:45:00
Phan Vu Ha Nam Concrete JSC	3,060.0	3,060.0	2,990.0	0.00%	29.3K	aa.aa	14:54:19
Fecon Foundation Engineering	11,300.0	11,300.0	11,050.0	+0.44%	79K	aa.aa	15:45:00
Sao Ta Foods JSC	33,700.0	34,000.0	33,700.0	-0.88%	7.5K	aa.aa	15:45:00
Duc Thanh Wood Processing	16,000.0	16,250.0	15,700.0	+0.31%	15.6K	aa.aa	14:10:34
Binh Thanh Import Export Production	8,310.0	8,590.0	8,300.0	-2.00%	78.2K	aa.aa	15:45:00
International Gas Product Shipping	9,820.0	9,820.0	9,790.0	+0.20%	10.7K	aa.aa	15:21:35
Hai An Transport and Stevedoring	45,800.0	46,200.0	45,600.0	-0.22%	691.2K	aa.aa	15:45:00
Hapaco Group JSC	7,260.0	7,260.0	7,030.0	+0.41%	47.8K	aa.aa	15:45:00
An Duong Thao Dien Real estate Trad	2,730.0	2,800.0	2,690.0	+2.25%	57.9K	aa.aa	15:45:00
Hang Xanh Motors Service JSC	9,000.0	9,010.0	8,870.0	0.00%	99.5K	aa.aa	15:45:00
Ba Ria Vung Tau House Development	11,950.0	12,100.0	11,750.0	+0.84%	940.4K	aa.aa	15:45:00
Hoang Huy Investment Services	9,900.0	10,150.0	9,750.0	-0.50%	877.3K	aa.aa	15:45:00
Hochiminh City Metal Corp	10,750.0	10,800.0	10,600.0	0.00%	0	aa.aa	14/08
Hoang Quan Consulting Trading Serv	2,200.00	2,230.00	2,190.00	0.00%	1.34M	aa.aa	15:45:00
Hoa Binh Rubber JSC	32,000.0	32,050.0	32,000.0	0.00%	500	aa.aa	14:59:44
Idico Infrastructure Development	18,500.0	18,600.0	18,400.0	-0.27%	6K	aa.aa	15:45:00
Logistics Vicem JSC	14,400.0	14,450.0	13,700.0	0.00%	0	aa.aa	13/08
HUD1 Investment and Construction	5,170.0	5,810.0	5,170.0	-4.79%	200	aa.aa	14:07:49
International Development & Investm	4,850.0	4,910.0	4,850.0	-1.02%	75.7K	aa.aa	15:45:00
Becamex Infrastructure Development	7,400.0	7,520.0	7,320.0	-0.40%	1.1M	aa.aa	15:45:00
Investment Trading of Real Estate	10,150.0	10,350.0	10,150.0	-0.49%	12.3K	aa.aa	15:45:00
ITD Tech	12,000.0	12,000.0	12,000.0	-2.44%	100	aa.aa	14:32:51
Japan Vietnam Medical Instrument JSC	3,000.0	3,040.0	2,990.0	-0.99%	46.7K	aa.aa	15:45:00
Khanh Hoa Power JSC	9,590.0	9,590.0	9,590.0	0.00%	3.7K	aa.aa	14:35:17
Mirae JSC	2,280.0	2,360.0	2,210.0	-2.98%	8.2K	aa.aa	15:45:00
Binh Duong Mineral and Construction	13,850.0	14,000.0	13,700.0	+0.73%	782.3K	aa.aa	15:45:00
Long An Food Processing Export JSC	19,350.0	19,350.0	19,000.0	0.00%	0	aa.aa	14/08
Lam Dong Mineral and Building Mater	27,250.0	27,350.0	27,000.0	+0.37%	7K	aa.aa	15:45:00
Lizen JSC	7,120.0	7,180.0	7,050.0	+0.99%	759.1K	aa.aa	15:45:00
Long Giang Investment and Urban Dev	5,030.0	5,050.0	4,910.0	-0.59%	10.9K	aa.aa	15:45:00
Long Hau Corp	28,550.0	28,700.0	28,450.0	+0.18%	108.7K	aa.aa	15:45:00
Lix Detergent JSC	25,000.0	25,400.0	22,950.0	+1.42%	21.3K	aa.aa	15:45:00
Lam Son Sugar JSC	7,940.0	7,950.0	7,840.0	-0.63%	10.9K	aa.aa	15:45:00
My Chau Printing & Packaging Holdin	27,700.0	27,700.0	27,700.0	0.00%	10.5K	aa.aa	11:18:22
Mien Dong JSC	34,800.0	35,700.0	34,800.0	0.00%	0	aa.aa	14/08
MHC JSC	7,160.0	7,820.0	7,000.0	-2.05%	5.9K	aa.aa	15:45:00
577 Investment	17,150.0	17,200.0	16,900.0	0.00%	11.2K	aa.aa	15:45:00
NoiBai Cargo Terminal Services JSC	82,900.0	82,900.0	82,500.0	+0.36%	8K	aa.aa	15:45:00
Nui Nho Stone JSC	40,750.0	40,750.0	39,750.0	+0.62%	42.7K	aa.aa	15:45:00
Tu Liem Urban Development JSC	13,450.0	13,450.0	13,200.0	+0.37%	149K	aa.aa	15:45:00
Ocean Group JSC	2,180.0	2,180.0	2,160.0	0.00%	153.1K	aa.aa	15:45:00
Dry Cell and Storage Battery	15,600.0	15,900.0	15,600.0	0.00%	63.2K	aa.aa	15:45:00
PetroVietnam General Services Corp	39,000.0	39,550.0	38,500.0	-0.76%	2.64M	aa.aa	15:45:00
Petrolimex Gas Corp JSC	12,700.0	12,800.0	12,700.0	-0.78%	22.8K	aa.aa	15:45:00
Petrolimex International Trading	8,010.0	8,010.0	8,000.0	+0.13%	400	aa.aa	15:45:00
Pha Lai Thermal Power JSC	9,090.0	9,150.0	8,990.0	-0.55%	108K	aa.aa	15:45:00
Phu Tai JSC	32,500.0	33,750.0	32,200.0	-2.11%	84.4K	aa.aa	15:45:00
ICAPITAL Investment JSC	5,580.0	5,580.0	5,580.0	+0.36%	600	aa.aa	14:05:41
Quoc Cuong Gia Lai JSC	10,150.0	10,250.0	9,970.0	+1.81%	99.8K	aa.aa	15:45:00
Rangdong Light source and Vacuum	80,300	80,500	78,500	-0.62%	3.4K	aa.aa	15:45:00
Sam Holdings	5,850.0	5,880.0	5,840.0	0.00%	46.2K	aa.aa	15:45:00
Savimex Corp	13,100.0	13,150.0	13,100.0	+0.38%	200	aa.aa	15:45:00
Sea & Air Freight International	26,150.0	26,250.0	26,150.0	-1.32%	200	aa.aa	11:27:24
Saigon Telecommunication & Tech	8,650.0	9,300.0	8,650.0	-6.99%	176.4K	aa.aa	15:45:00
Son Ha International Corp	14,000.0	14,000.0	13,950.0	0.00%	756.9K	aa.aa	15:45:00
Can Don Hydro Power JSC	13,950.0	13,950.0	13,850.0	0.00%	23.8K	aa.aa	15:45:00
Superdong Fast Ferry Kien Giang JSC	7,590.0	7,680.0	7,500.0	+0.53%	87.5K	aa.aa	15:45:00
Sai Gon Mien Trung Beer	39,200.0	39,350.0	39,000.0	+0.51%	1.7K	aa.aa	15:45:00
Sao Vang Rubber JSC	37,000.0	37,000.0	37,000.0	0.00%	0	aa.aa	13/08
ST8 Holdings JSC	2,130.0	2,300.0	2,130.0	-6.99%	370.5K	aa.aa	15:45:00
Sonadezi Long Thanh Shareholding Co	51,000.0	51,000.0	50,600.0	+0.79%	6.8K	aa.aa	15:45:00
Tan Cang Logistics and Stevedoring	29,500.0	29,550.0	29,400.0	0.00%	4.5K	aa.aa	15:28:42
Thanh Cong Textile Garment Invest	16,500.0	16,500.0	16,150.0	0.00%	404.8K	aa.aa	15:45:00
Janus JSC	10,700.0	10,750.0	10,400.0	+2.88%	2.07M	aa.aa	15:45:00
Binh Duong Trade and Development	7,480.0	7,900.0	7,250.0	0.00%	49.6K	aa.aa	15:45:00
Thu Duc Housing Development Corp	3,400.0	3,400.0	3,310.0	-0.29%	17.6K	aa.aa	15:45:00
Tien Giang Investment Construction	28,000.0	28,200.0	27,900.0	-0.18%	26.6K	aa.aa	15:45:00
Thien Long Group Corp	51,700.0	52,900.0	51,000.0	-0.19%	115.4K	aa.aa	15:45:00
Tienlen Steel Corp JSC	3,960.0	3,980.0	3,920.0	-0.25%	90.2K	aa.aa	15:45:00
TMT Motor JSC	11,700.0	11,750.0	11,700.0	-1.27%	900	aa.aa	15:13:31
TNT JSC	9,060.00	9,970.00	9,060.00	-5.63%	11.5K	aa.aa	15:45:00
Tan Dai Hung Plastic JSC	9,000.0	9,000.0	9,000.0	-4.76%	400	aa.aa	14:46:33
Tay Ninh Rubber JSC	82,000.0	82,800.0	80,500.0	+1.86%	115.1K	aa.aa	15:45:00
Techno Agricultural Supplying JSC	1,980.0	2,010.0	1,980.0	0.00%	55.5K	aa.aa	15:45:00
Truong Thanh Furniture Corp	1,800.0	1,830.0	1,790.0	-0.55%	148.1K	aa.aa	15:45:00
T Cap Securities JSC	7,160.0	7,160.0	6,900.0	-0.42%	900	aa.aa	14:55:59
Thien Viet Securities JSC	14,500.0	14,700.0	14,100.0	+2.47%	69K	aa.aa	15:45:00
Idico Urban and House Development	58,700.0	58,700.0	58,700.0	+6.73%	1.7K	aa.aa	10:23:02
Vnsteel Vicasa JSC	6,150	6,150	6,150	0.00%	0	aa.aa	14/08
Viet Nam Fumigation JSC	44,500.0	45,050.0	44,200.0	-1.98%	2.8K	aa.aa	15:45:00
Vietnam Petroleum Transport JSC	9,690.0	9,800.0	9,650.0	-0.62%	50.5K	aa.aa	14:53:20
Vinalink International Freight Forw	18,900.0	18,900.0	18,750.0	+0.27%	2.1K	aa.aa	15:20:12
Vietnam Sun Corp	7,150.0	7,150.0	7,150.0	0.00%	7K	aa.aa	15:45:00
Vietnam Ocean Shipping JSC	11,100.00	11,150.00	11,000.00	+0.45%	164.4K	aa.aa	15:45:00
Van Phat Hung Corp	3,030.0	3,050.0	3,000.0	-0.66%	47.9K	aa.aa	15:45:00
Vrc Real Estate and Investment JSC	11,800.0	11,800.0	11,800.0	-0.84%	100K	aa.aa	10:44:31
Water Supply Sewerage Construction	18,750.0	18,750.0	18,750.0	+0.27%	2K	aa.aa	14:47:01
Viettronics Tan Binh JSC	12,650.0	12,650.0	12,650.0	0.00%	7.2K	aa.aa	12:02:50
Vietnam Tanker JSC	10,400.0	10,550.0	10,400.0	-1.89%	10.9K	aa.aa	15:45:00
Binh Dien Fertilizer JSC	47,600.0	48,300.0	47,550.0	-1.24%	28.8K	aa.aa	15:29:51
Nafoods Group JSC	48,100.0	48,200.0	47,950.0	0.00%	276.1K	aa.aa	15:45:00
Century Synthetic Fiber Corp	8,490.0	8,500.0	8,320.0	+1.92%	2.2K	aa.aa	15:45:00
Vietnam Pesticide JSC	8,350.0	8,840.0	8,350.0	+0.48%	300	aa.aa	15:45:00
Truong Thanh Energy and Real Estate JSC	6,050.0	6,100.0	6,000.0	+0.83%	25.9K	aa.aa	15:27:59
Tin Nghia Industrial	16,950.0	16,950.0	16,850.0	+0.30%	13.2K	aa.aa	15:29:46
Damsan	8,100.0	8,150.0	8,020.0	+0.50%	211.4K	aa.aa	15:23:15
Hcd Investment Producing	6,220.0	6,220.0	6,080.0	+0.65%	45.4K	aa.aa	15:45:00
Ha Long Investment	3,380.0	3,460.0	3,320.0	-1.17%	222.3K	aa.aa	15:45:00
Dong A Hotel Group	2,370.0	2,450.0	2,310.0	-1.66%	94.4K	aa.aa	15:45:00
Pacific Petroleum Transport	18,200	18,200	17,550	+2.25%	388.1K	aa.aa	15:45:00
A Dong Paint	23,050	23,050	23,000	+0.22%	1.9K	aa.aa	15:03:21
Hydro Power No3	41,200.0	41,300.0	41,150.0	-0.24%	3.9K	aa.aa	15:21:27
Saigon Viendong Tech	10,550.0	10,550.0	10,550.0	-0.47%	300	aa.aa	14:52:27
Dat Phuong	30,150.0	30,550.0	29,850.0	-1.15%	176.4K	aa.aa	15:45:00
Gia Lai Electricity	12,400	12,450	12,300	0.00%	106.7K	aa.aa	15:45:00
Military Insurance	16,750	16,750	16,650	0.00%	55.3K	aa.aa	15:45:00
City Auto	20,650.0	20,700.0	20,150.0	-0.24%	326.1K	aa.aa	15:27:05
Thanh Nam	6,090.0	6,160.0	5,900.0	+1.33%	760K	aa.aa	15:45:00
Everland Investment	4,370.0	4,460.0	4,300.0	-0.68%	315.4K	aa.aa	15:45:00
Hoa Tho Textile	34,100	34,100	34,100	0.00%	1.2K	aa.aa	11:19:50
An Phat Yen Bai Mineral Plastic	8,550.0	8,700.0	8,510.0	-0.58%	386K	aa.aa	15:45:00
TDG Global Investment JSC	2,280.00	2,440.00	2,280.00	-6.56%	4.1K	aa.aa	15:45:00
Sai Gon Cargo	45,450	45,900	45,450	0.00%	88.9K	aa.aa	15:28:29
Viet Dragon	11,750.0	11,850.0	11,600.0	+0.43%	369.5K	aa.aa	15:45:00
Pha Le Plastics	4,350.0	4,390.0	4,140.0	+2.11%	29.7K	aa.aa	15:45:00
Hanoi Plastics	9,900	10,000	9,720	-0.30%	1.5K	aa.aa	14:47:55
Thang Long Urban	8,350.0	8,350.0	8,320.0	0.00%	8.9K	aa.aa	15:45:00
Nam Hoa Trading	11,600	11,600	11,600	+0.43%	300	aa.aa	15:45:00
DSC Securities	10,900	11,000	10,700	-0.46%	1.7K	aa.aa	14/08
Taseco Air Services	64,800.0	64,800.0	64,000.0	0.00%	2.3K	aa.aa	15:28:21
Saigon Real Estate	10,400.0	10,450.0	10,200.0	0.00%	38.8K	aa.aa	15:45:00
Viet Phat Import Export	1,830.0	1,870.0	1,790.0	0.00%	163.5K	aa.aa	15:45:00
Petro Center	5,900.0	5,900.0	5,900.0	0.00%	600	aa.aa	15:09:40
Hong Ha Son Agricutural	8,600.0	8,700.0	8,410.0	+0.12%	672.1K	aa.aa	15:45:00
Binh Dinh Pharma	49,150.0	49,200.0	49,150.0	-0.20%	200	aa.aa	15:45:00
YEAH1 Gr	7,610.0	7,700.0	7,410.0	+1.20%	337.1K	aa.aa	15:45:00
HHP Global JSC	15,200.0	15,350.0	14,750.0	-0.98%	1.23M	aa.aa	15:45:00
Hai Phat Invest	4,240.0	4,350.0	4,210.0	0.00%	553K	aa.aa	15:45:00
Sai Gon Ground	54,700.0	54,700.0	54,600.0	0.00%	2.8K	aa.aa	15:45:00
Create Capital Vietnam	5,300.0	5,500.0	5,200.0	0.00%	463.6K	aa.aa	15:29:33
Century Land	6,800.0	7,000.0	6,760.0	-0.87%	200.3K	aa.aa	15:45:00
FIRST REAL	4,250.0	4,260.0	3,970.0	-0.23%	217.7K	aa.aa	15:45:00
YBM JSC	9,700.0	9,700.0	9,700.0	0.00%	200	aa.aa	15:28:30
Hung Thinh Incons	7,990.0	8,050.0	7,580.0	+4.99%	278.6K	aa.aa	15:45:00
HVC Invest	9,990.0	10,000.0	9,970.0	-0.10%	119.8K	aa.aa	15:45:00
Song Hong Garment	30,000.0	30,500.0	28,400.0	-1.64%	317.2K	aa.aa	15:45:00
Sonadezi Chau Duc	19,650.0	19,750.0	19,400.0	+0.77%	268K	aa.aa	15:45:00
Thua Thien Hue	12,550.0	12,550.0	12,450.0	+1.21%	3.8K	aa.aa	15:45:00
ICD Tan Cang Long Binh	20,000.0	20,150.0	19,900.0	+0.50%	8.4K	aa.aa	15:06:25
Rox Key Holdings JSC	14,500.0	14,500.0	14,500.0	0.00%	200	aa.aa	11:47:42
Power Engineering	25,800.0	26,000.0	25,750.0	-0.77%	48.9K	aa.aa	15:45:00
An Gia Real Estate Investment and Development	11,000.00	11,200.00	10,900.00	-1.35%	76.5K	aa.aa	15:28:40
TNH Hospital JSC	8,300.00	8,480.00	8,300.00	-0.84%	107.1K	aa.aa	15:45:00
An Phat Holdings JSC	6,000.00	6,100.00	6,000.00	-1.48%	230.4K	aa.aa	15:45:00
Clever Group	7,990.00	7,990.00	7,990.00	0.00%	500	aa.aa	11:56:58
Vu Dang Investment Trading JSC	4,130.00	4,400.00	4,130.00	-0.72%	6.4K	aa.aa	15:45:00
BKG Viet Nam Investment JSC	1,990.00	2,040.00	1,980.00	-0.50%	49.6K	aa.aa	15:26:15
Thuan Duc JSC	30,700.00	31,000.00	29,000.00	+2.68%	349.6K	aa.aa	15:45:00
Truong Thanh Development and Construction	11,650.00	11,700.00	11,000.00	+4.02%	473.2K	aa.aa	15:45:00
CIC JSC	5,900.00	5,950.00	5,800.00	+1.72%	46.1K	aa.aa	15:17:22
JSC for Telecoms and Informatics	17,000.00	17,100.00	16,100.00	0.00%	19K	aa.aa	11:55:25
Dat Xanh Real Estate Services JSC	6,010.00	6,010.00	5,860.00	+0.17%	968.3K	aa.aa	15:45:00
Khai Hoan Land Real Estate JSC	4,770.00	4,790.00	4,720.00	+0.63%	2.08M	aa.aa	15:45:00
Tien Phong Securities	13,850.00	13,950.00	13,650.00	+0.36%	1.61M	aa.aa	15:45:00
An Cuong Wood Working JSC	30,700.00	30,950.00	30,700.00	-0.81%	400	aa.aa	11:14:56
911 JSC	4,750.00	4,800.00	4,680.00	-1.25%	5.2K	aa.aa	15:45:00
Siba High Tech Mechanical JSC	12,850.00	13,050.00	12,350.00	+3.21%	339.7K	aa.aa	15:45:00
Thanh Cong Securities JSC	9,800.00	9,800.00	9,510.00	+2.40%	11.7K	aa.aa	15:45:00
CDC Construction JSC	7,470.00	7,470.00	7,470.00	0.00%	0	aa.aa	13/08
An Giang Agriculture Foods	10,200.00	10,400.00	10,000.00	+0.99%	130.1K	aa.aa	15:27:11
Mocchau Dairy Cattle Breeding JSC	26,200.00	26,200.00	25,900.00	+0.77%	333.7K	aa.aa	15:45:00
Nam Tan Uyen Joint Stock	128,700.00	129,300.00	127,700.00	+0.55%	9.7K	aa.aa	15:45:00
Phuong Dong Viet Shipping and	8,240.00	8,260.00	8,240.00	0.00%	3.8K	aa.aa	15:09:06
Royal Manufacture Investment	9,100.00	9,190.00	9,090.00	+0.22%	586.6K	aa.aa	14:43:26
Vietnam Machine Investment	97,000.00	99,000.00	97,000.00	-1.72%	54.9K	aa.aa	15:45:00
VietNam Asia Commercial Joint	10,050.00	10,050.00	9,980.00	0.00%	427.6K	aa.aa	15:45:00

PSEi Composite

6,261.80

-35.50

-0.56%

Nikkei 225

69,194.00

+480.20

+0.70%

Shanghai

3,982.65

+55.48

+1.41%

US 500

7,796.10

+10.4

+0.13%

US Tech 100

30,215.20

+169.1

+0.56%

DAX

26,430.50

-2.36

-0.01%

Dollar Index

99.265

-0.294

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	27.20	-11.40%	13.67M
International Container	963.000	-1.93%	314.98K
SM Prime	18.180	-0.55%	12.31M
Alliance Global	9.720	+2.86%	22.29M
Metropolitan Bank	68.65	-0.36%	2.98M
MREIT	13.44	-1.32%	12.42M
Bank of the Philippine Islands	106.90	+2.79%	1.31M

Name	Last	Chg. %	Vol.
Zeus	0.080	+29.03%	11.47M
ACE Enexor	3.640	+18.57%	25.00K
Metro Alliance Holdings Equities	0.98	+18.07%	8.00K
PXP Energy	3.100	+13.55%	13.14M
COL Financial	1.49	+9.56%	592.00K
Concreat Holdings Philippines	1.22	+8.93%	11.11M
Ionics	2.090	+8.29%	16.36M

Name	Last	Chg. %	Vol.
First Gen	27.20	-11.40%	13.67M
Seafront Resources	2.000	-8.26%	990.00K
ArthaLand	0.430	-7.53%	20.00K
Oriental Petrol B	0.0130	-7.14%	275.70M
Lorenzo Shipping	0.650	-7.14%	3.00K
Benguet B	6.610	-5.44%	51.10K
ABS CBN	4.060	-5.14%	2.86M

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	15.180	-2.69%	7.68M
Manila Water	35.200	+1.15%	1.76M
MREIT	13.44	-1.32%	12.42M
First Gen	27.20	-11.40%	13.67M
Bank of the Philippine Islands	106.90	+2.79%	1.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	8.3900	+61.07%	13.5138
Aaaaaaaa A	8.3900	+61.07%	13.5138
Aaaaaaaa	36.050	+50.34%	54.198
Aaaaaaa	36.050	+50.34%	54.198
Aaa Aaaaaaaaaaaaa	7.930	+30.83%	10.375
A Aaaaaaaaaaaaaaaa	7.930	+30.83%	10.375
Aaaaa Aa	3.640	+29.01%	4.696

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	8.3900	+61.07%	13.5138
Aaaaaaaa A	8.3900	+61.07%	13.5138
Aaaaaaaa	36.050	+50.34%	54.198
Aaaaaaa	36.050	+50.34%	54.198
Aaa Aaaaaaaaaaaaa	7.930	+30.83%	10.375
A Aaaaaaaaaaaaaaaa	7.930	+30.83%	10.375
Aaaaa Aa	3.640	+29.01%	4.696

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+602.7%

S&P 500 Energy

+61.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+574.5%

S&P 500 Financials

+190.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1517.5%

S&P 500

+278.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1189.1%

Russell 1000

+206.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+793.4%

S&P 500 Health Care

+146.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Vn Small Cap (VNISC)

Vn Small Cap Constituents

An Phat Plastic and Green

APG Securities Joint Stock

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Tay Ninh Cable Car Tour Co.

Central Hydropower JSC

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Construction JSC 47

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHM

Duc Long Gia Lai Group JSC

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Ba Ria Vung Tau House Development

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Hoa Binh Rubber JSC

Idico Infrastructure Development

Logistics Vicem JSC

HUD1 Investment and Construction

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater