VN Index (VNI)

Ho Chi Minh

Currency in VND

1,735.09

-3.88(-0.22%)

Closed·09/10

Day's Range

1,724.17

1,744.89

52 wk Range

1,578.42

1,936.55

VN Index Constituents

Real-time streaming quotes of the VN Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
An Phat Bioplastics	7,090.0	7,160.0	7,010.0	+0.42%	920.6K	aa.aa	09/10
ACB	20,150.0	20,450.0	20,150.0	-0.98%	11.57M	aa.aa	09/10
APG Securities	4,070.0	4,120.0	3,960.0	+0.74%	123.6K	aa.aa	09/10
VietinBank Securities JSC	19,600.0	20,350.0	18,950.0	-0.25%	1.43M	aa.aa	09/10
CMC	26,800.0	26,800.0	26,800.0	+1.13%	100	aa.aa	08/10
Dabaco	15,550	15,750	15,350	0.00%	1.48M	aa.aa	09/10
Ben Tre Pharmaceutical JSC	13,000.0	13,000.0	13,000.0	-1.52%	11K	aa.aa	08/10
Dicera Holdings Joint Stock	6,000.0	6,050.0	6,000.0	-0.33%	56K	aa.aa	09/10
FIT INVEST JSC	2,900.0	2,900.0	2,820.0	+0.69%	262.4K	aa.aa	09/10
Ha Noi South Housing and Urban Development	7,680.0	7,960.0	7,260.0	-1.54%	528.9K	aa.aa	09/10
Phuc Hung	3,580.0	3,630.0	3,400.0	-1.65%	31.3K	aa.aa	09/10
Sacomreal	3,970.0	4,080.0	3,850.0	+1.79%	1.57M	aa.aa	09/10
Son Ha Sai Gon	4,150.0	4,150.0	3,880.0	+6.96%	10.3K	aa.aa	09/10
Sahabank	10,000.0	10,300.0	9,550.0	-0.50%	128.34M	aa.aa	09/10
Tay Ninh Cable Car Tour Co.	17,550.0	17,800.0	17,550.0	0.00%	3K	aa.aa	09/10
VINACONEX	13,650.0	13,800.0	13,350.0	+0.37%	1.7M	aa.aa	09/10
VIX Securities JSC	11,650.0	12,000.0	11,000.0	+3.10%	45.71M	aa.aa	09/10
VNDIRECT Securities	13,200.0	13,600.0	12,600.0	+0.76%	17.61M	aa.aa	09/10
PVCFC	34,850.0	34,900.0	33,700.0	+1.31%	2.69M	aa.aa	09/10
Central Hydropower JSC	26,500.0	26,600.0	25,950.0	0.00%	7.2K	aa.aa	09/10
DucGiang Chemicals	33,800.0	33,950.0	32,300.0	+4.00%	503.6K	aa.aa	09/10
Mekong Fisheries JSC	7,800.0	7,800.0	7,310.0	0.00%	8.7K	aa.aa	09/10
Bentre Aquaproduct Import and Export JSC	49,500.0	50,000.0	49,500.0	-1.00%	300	aa.aa	09/10
ACC Binh Duong Investment and Construction JSC	3,680.0	3,680.0	3,500.0	+0.82%	113.6K	aa.aa	09/10
Cuulong Fish JSC	11,100.0	11,400.0	10,850.0	+0.91%	5.6K	aa.aa	09/10
Agriseco	10,800.0	10,950.0	10,550.0	+1.76%	261.2K	aa.aa	09/10
Nam Viet Corp	18,650.0	19,700.0	18,400.0	0.00%	2.01M	aa.aa	09/10
Sao Mai Group Corp	4,910.0	5,110.0	4,900.0	0.00%	701.1K	aa.aa	09/10
An Pha Petroleum Group JSC	16,150.0	16,200.0	15,400.0	+0.31%	146.8K	aa.aa	09/10
Becamex Bce	5,000.0	5,100.0	4,700.0	-0.40%	57.6K	aa.aa	09/10
BIDV Insurance Corp	20,050.0	20,200.0	19,900.0	-1.47%	24.3K	aa.aa	09/10
Bank for Investment and Development	33,900.0	34,100.0	33,250.0	0.00%	3.76M	aa.aa	09/10
Binh Dinh Minerals JSC	11,250.0	11,850.0	11,200.0	0.00%	82.5K	aa.aa	09/10
BaoMinh Insurance Corp	13,800.0	14,000.0	13,700.0	-0.36%	59.9K	aa.aa	09/10
Binh Minh Plastics JSC	142,100.0	143,000.0	141,500.0	+0.28%	58.7K	aa.aa	09/10
Ben Thanh Rubber JSC	10,900.0	11,000.0	10,900.0	-0.91%	400	aa.aa	08/10
BIDV Securities JSC	24,500.0	24,900.0	23,600.0	+0.82%	373.3K	aa.aa	09/10
BTP	6,920.0	7,060.0	6,900.0	+0.29%	20.8K	aa.aa	09/10
Ben Thanh TSC	39,500.0	39,500.0	39,500.0	0.00%	100	aa.aa	07/10
BaoViet Holdings	76,200.0	78,800.0	75,700.0	-2.18%	652.7K	aa.aa	09/10
C32	14,800.0	14,900.0	14,800.0	-0.67%	10.1K	aa.aa	09/10
Construction JSC 47	8,120.0	8,120.0	8,000.0	0.00%	10.7K	aa.aa	09/10
CIDICO	16,150.0	16,150.0	16,150.0	0.00%	0	aa.aa	29/09
Cuu Long Petro Urban Development	3,210.0	3,270.0	3,210.0	-0.93%	14K	aa.aa	09/10
Chuong Duong Corp	21,900.0	21,900.0	21,000.0	+3.79%	208.8K	aa.aa	09/10
COMA 18 JSC	6,600.0	6,990.0	6,600.0	-3.65%	5.8K	aa.aa	09/10
CII	11,950.0	12,300.0	11,450.0	+2.14%	9.55M	aa.aa	09/10
Cat Loi JSC	54,000.0	54,000.0	54,000.0	+1.89%	100	aa.aa	07/10
Cat Lai Port JSC	26,900.0	27,100.0	26,900.0	-0.92%	3.3K	aa.aa	09/10
Cho Lon Water Supply JSC	47,600.0	47,600.0	47,600.0	0.00%	0	aa.aa	30/09
CMC Corp	20,050.0	20,400.0	19,800.0	-1.72%	393.7K	aa.aa	09/10
Camau Trading JSC	7,550.0	7,550.0	7,550.0	0.00%	300	aa.aa	08/10
Camimex JSC	4,590.0	4,590.0	4,510.0	+0.88%	48.1K	aa.aa	09/10
Clean Natural Gas Vietnam JSC	20,700.0	21,000.0	20,500.0	-1.43%	6K	aa.aa	09/10
Materials Petroleum JSC	24,900.0	28,600.0	24,900.0	0.00%	0	aa.aa	29/09
Southern Rubber Industry JSC	12,250.0	12,650.0	12,250.0	-2.00%	79.4K	aa.aa	09/10
South Basic Chemicals JSC	22,600.0	23,000.0	21,750.0	+5.12%	1.38M	aa.aa	09/10
COTECCONS	62,300.0	62,900.0	61,500.0	0.00%	408.9K	aa.aa	09/10
VietinBank	29,500.0	29,500.0	28,850.0	+1.03%	8.31M	aa.aa	09/10
CTC	15,300.0	15,300.0	15,100.0	0.00%	375.6K	aa.aa	09/10
D2D	21,900.0	22,000.0	21,800.0	-0.45%	36.8K	aa.aa	09/10
Cuu Long Pharmaceutical	48,800.0	50,000.0	46,800.0	-2.59%	278.8K	aa.aa	09/10
Hoa An JSC	53,600.0	54,500.0	53,200.0	-1.65%	8.5K	aa.aa	09/10
DOHACO	36,500	39,200	36,500	-6.89%	1.61M	aa.aa	09/10
Dhg Pharmaceutical Joint-Stock	89,200.0	89,500.0	89,200.0	-0.34%	14.3K	aa.aa	09/10
DHM	6,900.0	6,900.0	6,500.0	-1.15%	5.2K	aa.aa	09/10
Development Investment Construction	9,400.0	9,670.0	9,030.0	+1.08%	7.43M	aa.aa	09/10
Duc Long Gia Lai Group JSC	1,890.00	1,910.00	1,870.00	+0.53%	276.7K	aa.aa	09/10
DOMESCO Medical Import Export	53,300.0	53,300.0	53,300.0	0.00%	400	aa.aa	09/10
Petrovietnam Fertilizer And Chemicals	21,900.0	22,350.0	21,850.0	-1.13%	1.96M	aa.aa	09/10
Dong Phu Rubber JSC	37,650.0	38,350.0	37,500.0	-0.40%	622.5K	aa.aa	09/10
Dien Quang JSC	9,300.0	9,300.0	9,000.0	-0.43%	25.5K	aa.aa	09/10
Danang Rubber JSC	9,890.0	9,930.0	9,800.0	+0.82%	115.8K	aa.aa	09/10
DRH Holdings JSC	1,070.0	1,130.0	1,070.0	-6.14%	4.09M	aa.aa	09/10
Dam Sen Water Park Corp	36,800.0	36,800.0	36,800.0	+0.82%	600	aa.aa	09/10
De Tam JSC	3,560.0	3,580.0	3,180.0	+6.27%	28K	aa.aa	09/10
Dai Thien Loc Corp	10,800.0	11,000.0	10,800.0	-1.82%	1.1K	aa.aa	09/10
Dinh Vu Port	75,000.0	75,900.0	74,900.0	-1.19%	13.3K	aa.aa	09/10
Bluemarq Group	9,750.0	10,150.0	9,370.0	+1.46%	12.42M	aa.aa	09/10
COXIVA	3,000.0	3,000.0	3,000.0	0.00%	500	aa.aa	08/10
Vietnam Export Import Commercial	16,100.0	16,300.0	15,750.0	0.00%	4.39M	aa.aa	09/10
Elcom Tech Communications	11,250.0	11,600.0	11,250.0	-4.66%	564.7K	aa.aa	09/10
EVERPIA	8,500.0	8,500.0	8,480.0	-0.12%	11.5K	aa.aa	09/10
Phan Vu Ha Nam Concrete JSC	2,860.0	2,890.0	2,800.0	+2.14%	85.9K	aa.aa	09/10
FECON	10,200.0	10,250.0	9,990.0	-0.49%	473.1K	aa.aa	09/10
FIDECO	22,650.0	22,650.0	22,650.0	0.00%	0	aa.aa	10/09
Sao Ta Foods JSC	35,450.0	36,450.0	35,150.0	0.00%	47.8K	aa.aa	09/10
FPT Corp	57,900.0	60,000.0	57,500.0	-3.02%	10.85M	aa.aa	09/10
PV Gas	80,700.0	83,600.0	80,700.0	-1.59%	983.5K	aa.aa	09/10
Duc Thanh Wood Processing	15,750.0	15,800.0	15,750.0	-0.32%	11.6K	aa.aa	09/10
Gia Lai Hydropower JSC	24,000	24,350	24,000	+0.21%	6K	aa.aa	09/10
GILIMEX	7,770.0	7,920.0	7,380.0	-2.02%	197.7K	aa.aa	09/10
Gemadept Group	55,000.0	55,000.0	53,200.0	+1.48%	1.2M	aa.aa	09/10
International Gas Product Shipping	11,000.0	11,300.0	10,600.0	-1.79%	196.1K	aa.aa	09/10
Thuan An Wood Processing	7,320.0	7,320.0	7,320.0	0.00%	100	aa.aa	08/10
Hoang Anh Gia Lai JSC	14,600.0	14,650.0	14,350.0	+0.69%	1.72M	aa.aa	09/10
Hai An Transport and Stevedoring	50,300.0	52,000.0	50,300.0	-2.90%	1.28M	aa.aa	09/10
Hapaco Group JSC	7,190.0	7,190.0	6,950.0	+0.56%	400	aa.aa	08/10
AnDuongThaoDien	2,460.0	2,510.0	2,390.0	0.00%	149.5K	aa.aa	09/10
Hacisco JSC	7,910.0	7,910.0	7,910.0	-6.72%	2.8K	aa.aa	09/10
Hang Xanh Motors Service JSC	8,420.0	8,520.0	8,250.0	-0.94%	141.2K	aa.aa	09/10
Ho Chi Minh City Securities Corp	23,150.0	23,700.0	23,000.0	-1.91%	2.45M	aa.aa	09/10
Ba Ria Vung Tau House Development	10,100.0	10,450.0	9,850.0	+1.20%	1.69M	aa.aa	09/10
Ha Do Group JSC	14,600.0	14,700.0	14,150.0	+0.69%	1.01M	aa.aa	09/10
Hoang Huy Investment Services	8,800.0	8,940.0	8,350.0	+2.56%	1.64M	aa.aa	09/10
HMC	10,700.0	10,800.0	10,700.0	0.00%	3K	aa.aa	09/10
Hoa Phat Group JSC	20,100.0	20,250.0	19,850.0	-0.25%	15.78M	aa.aa	09/10
Hoang Quan V	1,940.00	1,990.00	1,870.00	+3.19%	4.12M	aa.aa	09/10
Hoa Binh Rubber JSC	29,800.0	29,800.0	29,800.0	-6.44%	100	aa.aa	09/10
Hoa Sen Group	9,900.0	9,990.0	9,750.0	-0.10%	2M	aa.aa	09/10
Vicem Ha Tien	12,250.0	12,450.0	12,250.0	-0.41%	349.9K	aa.aa	09/10
Idico Infrastructure Development	18,100.0	18,250.0	18,050.0	-0.28%	11.5K	aa.aa	09/10
Truong Long Engineering and Auto	19,550.0	19,550.0	19,500.0	-0.26%	1.3K	aa.aa	09/10
Logistics Vicem JSC	11,900.0	11,900.0	11,250.0	-0.83%	1.6K	aa.aa	08/10
HUD1 Investment and Construction	4,420.0	4,450.0	4,420.0	-0.67%	200	aa.aa	09/10
International Development & Investm	5,160.0	5,160.0	5,000.0	+6.83%	1.74M	aa.aa	09/10
Becamex Infrastructure Development	6,550.0	6,690.0	6,420.0	+0.15%	751.1K	aa.aa	09/10
Imexpharm Corp	37,000.0	37,000.0	36,100.0	+2.07%	2K	aa.aa	09/10
Intresco	8,780.0	8,790.0	8,440.0	+0.92%	58.8K	aa.aa	09/10
ITD Corp	10,400.0	10,400.0	10,250.0	0.00%	5.1K	aa.aa	09/10
JVMID	2,890.0	2,890.0	2,750.0	+5.47%	230.3K	aa.aa	09/10
KinhBac City	25,500.0	25,700.0	25,150.0	+0.39%	1.08M	aa.aa	09/10
Kido	50,500.0	50,700.0	50,300.0	-0.59%	50.2K	aa.aa	09/10
Khadihouse	13,400.0	13,750.0	13,000.0	+1.13%	6.11M	aa.aa	09/10
Khanh Hoa Power JSC	9,450.0	9,450.0	9,400.0	+0.32%	3.4K	aa.aa	09/10
Mirae JSC	2,200.0	2,290.0	2,150.0	-0.45%	4.8K	aa.aa	09/10
Binh Duong Mineral and Construction	13,000.0	13,100.0	12,750.0	0.00%	505.8K	aa.aa	09/10
Lilama 10 JSC	24,000.0	24,000.0	24,000.0	0.00%	0	aa.aa	30/09
Long An Food Processing Export JSC	19,000.0	19,000.0	17,800.0	+6.74%	300	aa.aa	08/10
LBM	27,350.0	27,900.0	27,300.0	-1.97%	12.8K	aa.aa	09/10
Lizen JSC	6,270.0	6,340.0	6,000.0	-0.16%	685.7K	aa.aa	09/10
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Land	4,190.0	4,280.0	3,950.0	-0.24%	52.8K	aa.aa	09/10
Long Hau Corp	26,400.0	26,400.0	26,100.0	+0.19%	45.7K	aa.aa	09/10
Lix Detergent JSC	24,700.0	24,700.0	24,600.0	-0.20%	10K	aa.aa	09/10
Lilama 18 JSC	13,800.0	13,800.0	13,800.0	0.00%	0	aa.aa	22/09
Lam Son Sugar JSC	7,980.0	8,000.0	7,880.0	-0.87%	64.6K	aa.aa	09/10
MB Bank	19,050.0	19,150.0	18,650.0	+0.79%	14.09M	aa.aa	09/10
MPC	27,700.0	27,800.0	27,700.0	-0.18%	25.7K	aa.aa	09/10
Mien Dong JSC	40,000.0	40,000.0	40,000.0	0.00%	3.6K	aa.aa	09/10
MHC JSC	6,980.0	6,980.0	6,970.0	0.00%	2K	aa.aa	09/10
Masan Group Corp	74,200	74,700	73,700	0.00%	5.04M	aa.aa	09/10
Mobile World Investment Corp	75,900	76,100	75,000	-0.26%	2.8M	aa.aa	09/10
Nam Viet JSC	13,000.0	13,000.0	13,000.0	+1.56%	200	aa.aa	09/10
577 Investment	17,200.0	17,200.0	16,850.0	0.00%	28.7K	aa.aa	09/10
NoiBai Cargo Terminal Services JSC	83,700.0	83,700.0	83,400.0	+0.48%	11K	aa.aa	09/10
Nam Kim Steel JSC	9,290.0	9,370.0	9,000.0	+1.53%	2.57M	aa.aa	09/10
Nam Long Investment Corp	21,900.0	22,500.0	21,500.0	-0.23%	1.25M	aa.aa	09/10
Nui Nho Stone JSC	41,700.0	41,700.0	38,300.0	+6.92%	34.2K	aa.aa	09/10
PetroVietnam Power Nhon Trach 2 JSC	22,850.0	23,200.0	22,800.0	-0.65%	1.24M	aa.aa	09/10
Tu Liem Urban Development JSC	11,700.0	11,800.0	11,350.0	+2.18%	294.7K	aa.aa	09/10
Ninh Van Bay Travel Real Estate	6,700.0	6,700.0	6,700.0	-0.74%	3.8K	aa.aa	09/10
Ocean Group JSC	2,210.0	2,250.0	2,150.0	-1.78%	223.6K	aa.aa	09/10
OPC Pharmaceutical JSC	19,950.0	19,950.0	19,800.0	0.00%	3.5K	aa.aa	07/10
Dry Cell and Storage Battery	15,050.0	15,350.0	14,800.0	+1.69%	339.2K	aa.aa	09/10
PAN Group JSC	18,800.0	19,150.0	18,650.0	-1.05%	723.6K	aa.aa	09/10
Dong Nai Port JSC	83,100.0	84,900.0	83,100.0	-0.12%	2.4K	aa.aa	09/10
Phat Dat Real Estate Development	11,300.0	11,400.0	10,600.0	+1.80%	9.4M	aa.aa	09/10
PetroVietnam General Services Corp	50,500.0	51,200.0	49,400.0	+2.23%	576.2K	aa.aa	09/10
Petrolimex Gas Corp JSC	15,000.0	15,400.0	14,900.0	-2.60%	59.3K	aa.aa	09/10
PV Gas D	20,450.0	22,400.0	20,450.0	-6.62%	300	aa.aa	09/10
Petrolimex Insurance Corp	21,200.0	21,200.0	21,200.0	+6.80%	100	aa.aa	09/10
Phuoc Hoa Rubber JSC	32,900.0	33,700.0	32,700.0	-1.20%	480.3K	aa.aa	09/10
Petrolimex International Trading	7,110.0	7,430.0	6,800.0	-2.20%	1K	aa.aa	09/10
Petrolimex Joint Stock Tanker Co	9,150.0	9,150.0	8,780.0	+6.89%	4.8K	aa.aa	08/10
Phuong Nam Cultural Joint Stock	21,950.0	21,950.0	21,950.0	0.00%	100	aa.aa	09/10
Phu Nhuan Jewelry JSC	19,500.0	19,500.0	19,050.0	+6.85%	7.15M	aa.aa	09/10
Pha Lai Thermal Power JSC	8,750.0	8,750.0	8,600.0	+0.46%	107.2K	aa.aa	09/10
Phu Tai JSC	30,200.0	30,400.0	29,950.0	+1.34%	349.3K	aa.aa	09/10
ICAPITAL Investment JSC	5,340.0	5,340.0	4,750.0	+4.91%	300	aa.aa	09/10
Victory Group	1,600.0	1,720.0	1,600.0	-1.84%	16.3K	aa.aa	09/10
PetroVietnam Drilling Well Services	18,200.0	18,800.0	18,200.0	-0.27%	5.42M	aa.aa	09/10
PetroVietnam Transportation Corp	25,200.0	25,950.0	25,000.0	-1.37%	7.09M	aa.aa	09/10
QCGL	10,150.0	10,300.0	9,500.0	+4.64%	254.4K	aa.aa	09/10
RALACO	72,200	73,000	72,000	-1.10%	9.7K	aa.aa	09/10
REE	44,950.0	45,600.0	44,400.0	-1.21%	982.5K	aa.aa	09/10
Sam Holdings	6,060.0	6,070.0	5,920.0	0.00%	69.8K	aa.aa	09/10
Savimex Corp	12,600.0	12,600.0	12,600.0	+2.44%	2K	aa.aa	09/10
Song Ba JSC	24,600.0	24,600.0	24,400.0	+0.41%	5.6K	aa.aa	09/10
TTC-BH	22,850.0	22,850.0	22,500.0	+0.22%	1.13M	aa.aa	09/10
Construction JSC No5	17,400.0	17,950.0	15,800.0	+2.65%	1K	aa.aa	08/10
Saigon Fuel JSC	18,200.0	18,200.0	18,200.0	0.00%	0	aa.aa	01/10
Southern Fertilizer JSC	10,300.0	10,300.0	10,300.0	-0.48%	100	aa.aa	09/10
Sea & Air Freight International	26,450.0	26,450.0	26,450.0	0.00%	1.7K	aa.aa	08/10
Saigontel	9,080.0	9,090.0	8,500.0	+6.82%	5.3K	aa.aa	09/10
SonHa	14,000.0	14,200.0	13,700.0	0.00%	194.9K	aa.aa	09/10
Southern Hydropower JSC	30,700.0	31,100.0	30,700.0	-0.65%	2.2K	aa.aa	09/10
Can Don Hydro Power JSC	13,900.0	13,900.0	13,850.0	0.00%	48.3K	aa.aa	09/10
SJ JSC	51,200.0	51,200.0	51,000.0	-0.97%	6.7K	aa.aa	09/10
Superdong Fast Ferry Kien Giang JSC	7,350.0	7,500.0	7,240.0	+0.68%	41.6K	aa.aa	09/10
Saigon Machinery Spare Parts JSC	6,010.0	6,010.0	6,010.0	+0.17%	1.7K	aa.aa	09/10
Sai Gon Mien Trung Beer	40,500.0	40,550.0	40,500.0	-0.12%	1.2K	aa.aa	09/10
SMC Trading Investment	9,700.0	9,800.0	9,200.0	-1.92%	33.9K	aa.aa	09/10
SPM Corp	8,600.0	8,600.0	8,600.0	+1.18%	100	aa.aa	08/10
Sao Vang Rubber JSC	34,000.0	34,000.0	34,000.0	-2.86%	400	aa.aa	09/10
Searefico	7,780.0	7,980.0	7,410.0	-1.52%	10.9K	aa.aa	09/10
Southern Seed Corp	21,250.0	21,250.0	21,250.0	0.00%	400	aa.aa	06/10
SSI Securities	19,000.0	19,700.0	18,650.0	-0.26%	26.05M	aa.aa	09/10
ST8 Holdings JSC	2,200.0	2,300.0	2,200.0	-4.35%	129.8K	aa.aa	09/10
SACOMBANK	67,300.0	67,800.0	66,400.0	0.00%	2.68M	aa.aa	09/10
South Logistics JSC	37,850.0	37,850.0	35,000.0	+6.92%	300	aa.aa	09/10
Saigon General Service Corp	17,900.0	17,900.0	16,600.0	+1.13%	12.2K	aa.aa	08/10
Sonadezi Long Thanh Shareholding Co	28,050.0	29,300.0	28,000.0	-1.92%	37.2K	aa.aa	09/10
HPC Thac Ba	32,800.0	32,800.0	32,400.0	0.00%	600	aa.aa	09/10
Tan Cang Logistics and Stevedoring	28,900.0	29,050.0	28,500.0	-0.34%	24.7K	aa.aa	09/10
TCG	15,100.0	15,200.0	14,700.0	0.00%	718.2K	aa.aa	09/10
Janus Group	10,300.0	10,500.0	9,840.0	-2.37%	269.2K	aa.aa	09/10
Taicera Enterprise Co	2,070.0	2,070.0	1,840.0	+5.61%	300	aa.aa	09/10
Binh Duong Trade and Development	6,410.0	6,450.0	6,200.0	+0.16%	34.8K	aa.aa	09/10
Thu Duc Housing Development Corp	2,760.0	2,920.0	2,760.0	-4.17%	88K	aa.aa	09/10
Thu Duc Water Supply JSC	44,700.0	44,750.0	44,700.0	0.00%	1.5K	aa.aa	06/10
TICCO	27,500.0	27,650.0	27,500.0	0.00%	8.8K	aa.aa	09/10
Tan Binh Import Export JSC	40,650.0	40,650.0	35,450.0	0.00%	0	aa.aa	23/09
Thien Long Group Corp	54,000.0	54,800.0	53,800.0	-1.46%	307.4K	aa.aa	09/10
Tienlen Steel Corp JSC	3,120.0	3,220.0	3,050.0	+0.65%	105.5K	aa.aa	09/10
Thac Mo Hydropower JSC	50,800.0	50,800.0	50,800.0	0.00%	100	aa.aa	09/10
Transimex Saigon Corp	33,000.0	33,000.0	33,000.0	0.00%	300	aa.aa	06/10
TMT Motors	11,400.0	11,400.0	11,000.0	-0.87%	1.4K	aa.aa	09/10
Thong Nhat Rubber JSC	27,450.0	27,450.0	25,050.0	+6.81%	200	aa.aa	09/10
TNT VN	10,050.00	10,350.00	9,600.00	+2.87%	7.6K	aa.aa	09/10
Tan Dai Hung Plastic JSC	8,970.0	8,970.0	8,970.0	-6.95%	200	aa.aa	09/10
Traphaco JSC	36,000.0	36,100.0	35,600.0	-0.28%	1.4K	aa.aa	09/10
Tay Ninh Rubber JSC	25,000.0	25,800.0	24,700.0	+2.04%	592.5K	aa.aa	09/10
Techno Agricultural Supplying JSC	1,660.0	1,700.0	1,640.0	-2.35%	77.1K	aa.aa	09/10
Truong Thanh Furniture Corp	1,250.0	1,330.0	1,220.0	-3.85%	1.27M	aa.aa	09/10
T Cap Securities JSC	6,200.0	6,500.0	6,000.0	-2.97%	6.2K	aa.aa	09/10
Thien Viet Securities JSC	13,000.0	13,300.0	12,900.0	-2.62%	90.2K	aa.aa	09/10
Taya Vietnam	17,500.0	17,500.0	17,500.0	+2.34%	100	aa.aa	09/10
Idico Urban and House Development	53,600.0	53,600.0	53,600.0	-0.74%	300	aa.aa	09/10
Vicasa	6,360	6,360	6,360	+4.61%	100	aa.aa	09/10
JSC Bank for Foreign Trade of Viet Nam	56,700	57,000	56,200	+0.18%	3.05M	aa.aa	09/10
Vinacafe Bien Hoa JSC	286,500	286,500	286,500	-0.07%	100	aa.aa	09/10
Viet Nam Fumigation JSC	42,150.0	42,250.0	42,150.0	-0.24%	1.5K	aa.aa	09/10
Vinh Hoan Corp	52,400.0	53,700.0	52,000.0	-1.13%	474.4K	aa.aa	09/10
Vingroup JSC	225,500	229,000	225,500	-1.10%	3.03M	aa.aa	09/10
Vien Dong Investment Development	4,250.0	4,250.0	4,250.0	-0.93%	500	aa.aa	09/10
Vipco	10,000.0	10,150.0	10,000.0	-1.48%	115.9K	aa.aa	09/10
Vimedimex Medi Pharma JSC	15,000.0	15,600.0	15,000.0	+2.04%	4.9K	aa.aa	09/10
Thanh Thanh Cong Tourist JSC	5,100.0	5,100.0	5,100.0	+1.19%	400	aa.aa	09/10
Vinalink Logistics Joint Stock	18,600.0	18,650.0	18,600.0	-0.27%	1.1K	aa.aa	09/10
Vinamilk	57,700.0	58,300.0	57,600.0	-0.35%	1.36M	aa.aa	09/10
Vietnam Sun Corp	6,540.0	6,540.0	6,140.0	+0.62%	13.1K	aa.aa	08/10
Vosco	12,100.00	12,600.00	12,050.00	-3.97%	1.7M	aa.aa	09/10
Van Phat Hung Corp	2,610.0	2,670.0	2,530.0	-0.38%	14.7K	aa.aa	09/10
Vrc Real Estate and Investment JSC	11,150.0	11,600.0	11,150.0	0.00%	155.1K	aa.aa	09/10
Vietnam Container Shipping	13,150.0	13,400.0	12,950.0	+0.38%	5.71M	aa.aa	09/10
Vinh Son Song Hinh Hydropower JSC	41,300.0	41,300.0	40,900.0	0.00%	2.2K	aa.aa	09/10
Water Supply Sewerage Construction	18,550.0	18,550.0	16,250.0	+6.92%	200	aa.aa	09/10
Viettronics Tan Binh JSC	11,200.0	11,200.0	11,200.0	+5.16%	300	aa.aa	08/10
Vietnam Tanker JSC	11,700.0	11,900.0	11,550.0	-0.43%	811.9K	aa.aa	09/10
Binh Dien Fertilizer JSC	62,100.0	62,800.0	60,600.0	-0.48%	237.8K	aa.aa	09/10
Nafoods Group JSC	48,000.0	48,000.0	47,800.0	+0.10%	293.7K	aa.aa	09/10
Century Synthetic Fiber Corp	7,710.0	7,710.0	7,310.0	0.00%	3.7K	aa.aa	09/10
Vietnam Pesticide JSC	8,340.0	8,340.0	8,200.0	+0.60%	3.2K	aa.aa	09/10
Trisedco	8,050.0	8,050.0	8,050.0	0.00%	500	aa.aa	09/10
Deo Ca Traffic Infrastructure Investment JSC	8,750	8,830	8,560	-0.68%	4.18M	aa.aa	09/10
TTEG	6,100.0	6,280.0	5,990.0	0.00%	114.2K	aa.aa	09/10
Sesan 4A Hydroelectric	31,600.0	31,600.0	31,600.0	0.00%	0	aa.aa	30/09
Tin Nghia Industrial	15,800.0	15,950.0	15,800.0	0.00%	1.2K	aa.aa	09/10
Damsan	7,600.0	7,620.0	7,500.0	0.00%	28.2K	aa.aa	09/10
Hcd Investment Producing	6,000.0	6,000.0	6,000.0	0.00%	2.4K	aa.aa	09/10
Halcom	4,590.0	4,660.0	4,340.0	-1.29%	502K	aa.aa	09/10
Hoang Huy Investment	10,750.0	10,950.0	10,150.0	+2.38%	6.12M	aa.aa	09/10
Dong A Hotel Group	2,290.0	2,300.0	2,100.0	+4.09%	442.6K	aa.aa	09/10
HABECO	27,100.0	27,200.0	26,100.0	+4.03%	1.2K	aa.aa	09/10
PC1 Group	18,850.0	18,850.0	18,200.0	-0.26%	1.88M	aa.aa	09/10
Saigon Beer Alcohol Beverage	42,900	43,450	42,750	-0.23%	474.8K	aa.aa	09/10
PV Trans Pacific	24,100	25,150	24,000	-3.60%	1.15M	aa.aa	09/10
An Giang Fruit-Vegetables	15,800	16,100	15,500	-0.63%	21.5K	aa.aa	09/10
Novaland Group	10,950	10,950	10,050	+6.83%	73.1M	aa.aa	09/10
FPT Securities	17,700.0	18,150.0	17,250.0	+0.57%	1.07M	aa.aa	09/10
Viet Nam International Commercial Joint Stock Bank	13,650	13,800	13,600	-1.09%	6.18M	aa.aa	09/10
Viet Nam Power	20,300.0	20,400.0	20,200.0	+1.50%	13.1K	aa.aa	09/10
Vietjet Aviation	129,000	129,600	128,000	+0.39%	767K	aa.aa	09/10
A Dong Paint	23,450	23,450	23,400	-1.47%	800	aa.aa	09/10
PC3HP	43,050.0	43,550.0	43,050.0	0.00%	5.7K	aa.aa	09/10
DTT	15,800.0	15,800.0	15,800.0	0.00%	0	aa.aa	25/09
SAVITECH	8,760.0	8,800.0	8,660.0	-5.71%	13K	aa.aa	09/10
Dat Phuong	26,850.0	26,850.0	25,800.0	+2.09%	445K	aa.aa	09/10
Gia Lai Electricity	11,750	11,800	11,550	0.00%	162.2K	aa.aa	09/10
LDG Investment	2,430.0	2,460.0	2,370.0	+0.41%	598.8K	aa.aa	09/10
Petrolimex	37,350.0	38,550.0	37,150.0	-0.66%	7.47M	aa.aa	09/10
Military Insurance	16,000	16,300	16,000	-2.14%	152.4K	aa.aa	09/10
Siam Brothers Vietnam	6,210.0	6,210.0	5,850.0	-1.11%	1K	aa.aa	09/10
City Auto	18,400.0	18,450.0	18,150.0	0.00%	215.1K	aa.aa	09/10
Thanh Nam	4,200.0	4,450.0	4,200.0	-1.87%	9.2K	aa.aa	09/10
Everland Investment	3,510.0	3,550.0	3,450.0	0.00%	597.8K	aa.aa	09/10
Hoa Tho Textile	33,500	33,900	33,000	-0.74%	4K	aa.aa	09/10
Digiworld	47,250	47,900	47,150	-1.05%	1.23M	aa.aa	09/10
An Tien Industries	8,810.0	8,840.0	8,560.0	0.00%	396.5K	aa.aa	09/10
TDG Global Investment JSC	2,160.00	2,200.00	2,100.00	0.00%	46.7K	aa.aa	09/10
SCSC	42,900	43,450	42,900	-1.38%	203.2K	aa.aa	09/10
Kien Long Commercial	10,950	11,250	10,550	-1.35%	350.9K	aa.aa	09/10
Vietcap	18,550.0	19,250.0	18,050.0	0.00%	10.69M	aa.aa	09/10
Viet Thang	15,950.0	15,950.0	15,950.0	0.00%	100	aa.aa	06/10
Viet Dragon	9,440.0	9,800.0	9,200.0	+1.72%	767.3K	aa.aa	09/10
Binh Duong Water	40,750.0	41,000.0	40,250.0	-0.61%	25.3K	aa.aa	09/10
Vidipha	32,600.0	32,600.0	32,500.0	-6.59%	700	aa.aa	09/10
Pha Le Plastics	3,520.0	3,520.0	3,340.0	+0.57%	97K	aa.aa	09/10
Vietnam Prosperity	23,800.0	23,950.0	23,250.0	+1.49%	20.16M	aa.aa	09/10
Hanoi Plastics	9,690	9,950	9,510	+0.41%	3K	aa.aa	09/10
Fortune Vietnam Joint Stock Commercial Bank	40,700	41,500	40,650	+0.12%	1.83M	aa.aa	09/10
Van Phu	55,500.0	56,600.0	55,100.0	-1.94%	1.44M	aa.aa	09/10
Vincom Retail	23,150.0	23,450.0	22,850.0	+0.22%	2.7M	aa.aa	09/10
Thang Long Urban	8,150.0	8,190.0	8,000.0	-0.49%	54.7K	aa.aa	09/10
Kosy	10,350	10,350	10,350	-6.76%	2.15M	aa.aa	09/10
Nam Hoa Trading	11,400	11,400	11,400	+2.70%	100	aa.aa	09/10
Viettel Constr	69,000	69,000	67,700	0.00%	315.6K	aa.aa	09/10
DSC Securities	9,780	9,840	9,450	+0.20%	9.9K	aa.aa	09/10
HDBank	22,400.0	23,050.0	21,350.0	+4.00%	34.77M	aa.aa	09/10
Taseco Air Services	62,000.0	62,500.0	62,000.0	0.00%	2.4K	aa.aa	09/10
Gelex Group	22,250.0	22,700.0	21,350.0	+2.06%	6.41M	aa.aa	09/10
Saigon Real Estate	9,940.0	9,960.0	9,770.0	+0.10%	34.5K	aa.aa	09/10
Viet Phat Import Export	1,140.0	1,210.0	1,140.0	-6.56%	669.5K	aa.aa	09/10
Petro Center	6,350.0	6,350.0	5,940.0	-0.47%	4.4K	aa.aa	09/10
Investment and Industrial Development	38,300	39,150	38,000	-2.17%	446.5K	aa.aa	09/10
Petrovietnam RP	31,050	32,400	31,050	-2.97%	10.91M	aa.aa	09/10
Petrovietnam Power	12,450.0	12,600.0	12,350.0	-0.40%	5.12M	aa.aa	09/10
FPT Digital	149,600.0	150,900.0	148,400.0	-0.86%	514.5K	aa.aa	09/10
Vinhomes	66,000	66,500	64,300	+0.46%	6.6M	aa.aa	09/10
Vietnam Rubber	32,850	34,350	32,850	-2.95%	3.53M	aa.aa	09/10
Power Generation 3	21,000	21,100	20,650	-0.47%	9.5K	aa.aa	09/10
HELIOS Biotech	8,100.0	8,670.0	8,000.0	-3.57%	700.6K	aa.aa	09/10
Tien Phong Commercial	11,450.0	11,600.0	11,250.0	-1.29%	6.77M	aa.aa	09/10
Techcombank	32,350.0	32,400.0	31,700.0	+1.41%	15.21M	aa.aa	09/10
Binh Dinh Pharma	46,350.0	46,350.0	45,800.0	-0.11%	1.3K	aa.aa	09/10
YEG	7,810.0	8,090.0	7,750.0	-1.88%	780.5K	aa.aa	09/10
Viet Brand Invest	10,350	10,350	10,350	0.00%	100	aa.aa	07/10
EVF General Finance JSC	11,300	11,400	11,000	-0.44%	1.67M	aa.aa	09/10
HHP Global JSC	17,650.0	17,800.0	17,500.0	+0.28%	666.1K	aa.aa	09/10
Hai Phat Invest	3,910.0	3,940.0	3,840.0	0.00%	883.2K	aa.aa	09/10
Sai Gon Ground	50,700.0	50,700.0	50,000.0	0.00%	9.2K	aa.aa	09/10
Thu Dau Mot Water	58,500.0	58,500.0	58,500.0	0.00%	600	aa.aa	09/10
Create Capital Vietnam	5,000.0	5,000.0	4,950.0	0.00%	492.9K	aa.aa	09/10
Century Land	6,000.0	6,300.0	5,980.0	-5.96%	221.1K	aa.aa	09/10
FIRST REAL	2,460.0	2,550.0	2,430.0	+2.50%	81.2K	aa.aa	09/10
YBM JSC	9,810.0	9,820.0	9,150.0	-0.10%	4.3K	aa.aa	09/10
Hung Thinh Incons	7,220.0	7,540.0	7,000.0	-1.77%	307.3K	aa.aa	09/10
HVC VN	10,400.0	10,450.0	10,200.0	+0.48%	266.8K	aa.aa	09/10
Song Hong Garment	31,400.0	31,850.0	31,000.0	-0.16%	83.5K	aa.aa	09/10
Truong Thinh Energy	33,950.0	33,950.0	33,950.0	0.00%	0	aa.aa	01/07
Sonadezi Chau Duc	16,900.0	17,300.0	16,850.0	-1.46%	256.6K	aa.aa	09/10
Thua Thien Hue	10,750.0	10,750.0	10,500.0	+1.42%	4.9K	aa.aa	09/10
ICD Tan Cang Long Binh	18,800.0	19,000.0	18,800.0	-1.05%	1.9K	aa.aa	09/10
Vietnam Airlines	20,250.0	20,500.0	20,200.0	+0.75%	672.7K	aa.aa	09/10
Rox Key Holdings JSC	11,300.0	11,400.0	11,100.0	-0.88%	600	aa.aa	09/10
Viglacera	43,100.0	44,600.0	43,100.0	-3.15%	1.08M	aa.aa	09/10
PECC2	25,350.0	25,600.0	25,200.0	-0.98%	48.1K	aa.aa	09/10
An Gia Real Estate Investment and Development	8,950.00	8,980.00	8,720.00	-0.22%	198K	aa.aa	09/10
TNH Hospital	6,320.00	6,350.00	5,930.00	+5.69%	169.7K	aa.aa	09/10
An Phat Holdings JSC	7,020.00	7,300.00	7,020.00	-3.57%	426.6K	aa.aa	09/10
Orient Commercial Joint Stock Bank	9,960.00	9,990.00	9,810.00	0.00%	2.45M	aa.aa	09/10
Vietnam Maritime Commercial Joint Stock Bank	14,600.00	14,950.00	14,500.00	-1.02%	15.31M	aa.aa	09/10
Clever Group	8,000.00	8,660.00	8,000.00	-1.23%	1.2K	aa.aa	09/10
Vu Dang	4,610.00	4,620.00	4,610.00	0.00%	2.5K	aa.aa	09/10
BKG Viet Nam Investment JSC	1,640.00	1,650.00	1,600.00	-0.61%	136.2K	aa.aa	09/10
Thuan Duc JSC	29,700.00	29,700.00	27,700.00	+1.37%	277.2K	aa.aa	09/10
ASG	15,650.00	15,650.00	15,650.00	-4.86%	400	aa.aa	09/10
Truong Thanh Development and Construction	10,750.00	10,750.00	10,500.00	0.00%	273.2K	aa.aa	09/10
CIC Group	5,400.00	5,400.00	5,300.00	0.00%	7.7K	aa.aa	09/10
Binhthuan Agriculture Services	2,890.00	3,000.00	2,870.00	+0.35%	74.2K	aa.aa	09/10
JSC for Telecoms and Informatics	17,200.00	17,250.00	17,200.00	-0.29%	18K	aa.aa	09/10
Tien Son Thanh	1,790.00	1,840.00	1,750.00	-0.56%	32.6K	aa.aa	09/10
Dat Xanh Real Estate Services JSC	4,920.00	5,020.00	4,680.00	+1.23%	1.43M	aa.aa	09/10
Khai Hoan Land	4,550.00	4,590.00	4,430.00	+0.89%	3.26M	aa.aa	09/10
Vinaseed	63,700.00	63,700.00	63,700.00	+2.74%	100	aa.aa	09/10
Tien Phong Securities	13,350.00	13,500.00	13,000.00	+0.38%	2.65M	aa.aa	09/10
Southeast Asia Commercial Joint Stock Bank	16,800.00	17,350.00	16,800.00	-1.75%	2.63M	aa.aa	09/10
BAF Viet Nam Agriculture JSC	31,150.00	31,350.00	30,850.00	-0.95%	1.6M	aa.aa	09/10
Quang Tri Minh Hung JSC	6,700.00	6,700.00	6,700.00	+0.30%	100	aa.aa	09/10
An Cuong Wood Working JSC	29,800.00	30,900.00	29,700.00	0.00%	2.1K	aa.aa	09/10
911 Group	3,400.00	3,440.00	3,240.00	-2.30%	90K	aa.aa	09/10
Sai Gon Vrg Investment	49,400.00	49,600.00	49,000.00	+0.71%	15.6K	aa.aa	09/10
Siba Group	14,300.00	14,300.00	13,900.00	+1.78%	260.2K	aa.aa	09/10
Hua Na Hydropower JSC	21,100.00	21,850.00	21,100.00	-1.86%	3.7K	aa.aa	07/10
Quy Nhon Port JSC	30,100.00	30,300.00	30,100.00	0.00%	300	aa.aa	09/10
Thanh Cong Securities JSC	9,680.00	9,700.00	9,550.00	0.00%	73.3K	aa.aa	09/10
Nam A Commercial Joint Stock Bank	12,150.00	12,400.00	12,050.00	-1.62%	2.86M	aa.aa	09/10
Viettel Post Joint Stock	47,000.00	48,650.00	46,400.00	-2.08%	1.03M	aa.aa	09/10
CDC Construction JSC	5,850.00	5,870.00	5,800.00	+0.86%	400	aa.aa	09/10
Afiex	9,800.00	9,830.00	9,700.00	+0.82%	229.7K	aa.aa	09/10
CRV	22,500.00	22,500.00	21,300.00	0.00%	200	aa.aa	08/10
DNSE Securities JSC	21,750.00	21,850.00	21,450.00	+0.69%	627.9K	aa.aa	09/10
Gelex Electricity JSC	70,500.00	71,400.00	66,500.00	+2.92%	1.34M	aa.aa	09/10
Masan Consumer	143,000.00	144,000.00	141,900.00	-0.35%	804.2K	aa.aa	09/10
Mocchau Dairy Cattle Breeding JSC	26,400.00	26,400.00	26,300.00	-0.19%	15K	aa.aa	09/10
Nam Tan Uyen Joint Stock	131,500.00	133,200.00	131,400.00	-0.45%	1.2K	aa.aa	09/10
Phuong Dong Viet Shipping and	8,770.00	9,240.00	8,720.00	-3.09%	84.6K	aa.aa	09/10
Royal Manufacture Investment	8,350.00	8,350.00	8,350.00	0.00%	100	aa.aa	09/10
Techcom Securities JSC	27,050.00	27,700.00	26,600.00	-0.73%	3.07M	aa.aa	09/10
Taseco Land Investment JSC	22,300.00	22,550.00	21,600.00	+0.22%	228.9K	aa.aa	09/10
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	80,800.00	80,800.00	79,000.00	+0.87%	623.5K	aa.aa	09/10
VPS Securities JSC	26,500.00	27,200.00	26,500.00	-1.49%	1.85M	aa.aa	09/10
VPBank Securities JSC	23,000.00	23,500.00	22,000.00	+0.88%	509.6K	aa.aa	09/10
Vietnam Machine Investment	82,000.00	83,400.00	81,200.00	-1.20%	253.4K	aa.aa	09/10
VAB	8,990.00	9,000.00	8,910.00	-0.11%	650.2K	aa.aa	09/10
Gelex Infra JSC	28,000.00	28,400.00	27,350.00	0.00%	918.3K	aa.aa	09/10
HPAD	26,200.00	26,350.00	26,150.00	+0.19%	55.2K	aa.aa	09/10
Vietnam Thuong Tin Commercial	12,000.00	12,400.00	12,000.00	-1.64%	12.7K	aa.aa	09/10
BV Bank	10,450.00	10,650.00	10,200.00	-0.48%	1.47M	aa.aa	09/10
Dien May Xanh Investment	76,300.00	76,300.00	75,800.00	0.00%	255.9K	aa.aa	09/10

PSEi Composite

5,700.99

+90.60

+1.61%

Nikkei 225

69,030.92

-11.19

-0.02%

Shanghai

3,813.79

+1.89

+0.05%

US 500

7,816.30

+50.8

+0.65%

US Tech 100

30,902.40

+176.6

+0.57%

DAX

25,087.27

+280.30

+1.13%

Dollar Index

102.03

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
International Container	859.000	+2.08%	1.55M
BDO Unibank	113.00	+1.80%	2.38M
Aboitiz Equity	39.000	+1.96%	6.83M
Ayala	539.00	+1.70%	455.64K
SM Investments	515.00	-1.44%	422.72K
Manila Electric	437.00	+5.30%	390.05K
Ayala Land	15.400	+0.92%	10.56M

Name	Last	Chg. %	Vol.
Harbor Star Shipping	1.490	+15.50%	2.12M
Figaro Culinary	0.77	+14.93%	58.44M
MAH A	0.65	+14.04%	30.00K
DigiPlus Interactive	8.210	+12.47%	3.77M
Discovery World	1.000	+11.11%	10.00K
Keppel Philippines	2.710	+11.07%	2.00K
Lorenzo Shipping	0.690	+9.52%	7.00K

Name	Last	Chg. %	Vol.
Pacifica	1.100	-15.38%	17.00K
Prime Media Holdings	0.930	-10.58%	16.00K
Alliance Select	0.430	-7.53%	220.00K
Balai Ni Fruitas	0.28	-6.67%	50.00K
Supercity Realty Dev	38.20	-5.21%	3.20K
Centro Escolar	13.580	-4.63%	8.20K
Premiere Horizon	0.145	-4.61%	70.00K

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	8.210	+12.47%	3.77M
Ayala	539.00	+1.70%	455.64K
Lepanto Consolidated Mining B	0.2230	+4.21%	250.00K
Aboitiz Power	46.90	+0.32%	1.04M
Synergy Grid	23.00	+4.55%	2.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aa A	11.60	+73.50%	20.13
Aaaaaaaaa Aaaaaaa	11.60	+73.50%	20.13
A Aaaaaa A	439.00	+69.58%	744.45
Aaaaaaaaaaaa	439.00	+69.58%	744.45
Aaaaaaaaaaaaaaaaa	17.100	+59.22%	27.226
Aaaaaaaaaaaaaaaaa	17.100	+59.22%	27.226
Aaa A Aa Aaaaaa	5.600	+57.58%	8.825

Name	Last	Upside	Fair Value
A Aaaaa Aa A	11.60	+73.50%	20.13
Aaaaaaaaa Aaaaaaa	11.60	+73.50%	20.13
A Aaaaaa A	439.00	+69.58%	744.45
Aaaaaaaaaaaa	439.00	+69.58%	744.45
Aaaaaaaaaaaaaaaaa	17.100	+59.22%	27.226
Aaaaaaaaaaaaaaaaa	17.100	+59.22%	27.226
Aaa A Aa Aaaaaa	5.600	+57.58%	8.825

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+661.4%

S&P 500 Energy

+70.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+521.9%

S&P 500 Financials

+173.2%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Quality Compounders

+1439.6%

S&P 500

+279.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1163.3%

Russell 1000

+206.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+844.2%

S&P 500 Health Care

+151.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Index (VNI)

VN Index Constituents

An Phat Bioplastics

ACB

APG Securities

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

Dicera Holdings Joint Stock

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hung

Sacomreal

Son Ha Sai Gon

Sahabank

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

PVCFC

Central Hydropower JSC

DucGiang Chemicals

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

Agriseco

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Becamex Bce

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

BTP

Ben Thanh TSC

BaoViet Holdings

C32

Construction JSC 47

CIDICO

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

CII

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

COTECCONS

VietinBank

CTC

D2D

Cuu Long Pharmaceutical

Hoa An JSC

DOHACO

Dhg Pharmaceutical Joint-Stock

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

Petrovietnam Fertilizer And Chemicals

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp