VN Index (VNI)

Ho Chi Minh

Currency in VND

1,776.83

+0.06(+0.00%)

Real-time Data·11:23:40

Day's Range

1,761.79

1,789.35

52 wk Range

1,578.42

1,936.55

VN Index Constituents

Real-time streaming quotes of the VN Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
An Phat Plastic and Green	7,350.0	7,440.0	7,300.0	+0.82%	766.4K	aa.aa	10:42:09
ACB	22,600.0	22,750.0	22,550.0	-0.22%	2.59M	aa.aa	11:22:16
APG Securities Joint Stock	5,060.0	5,060.0	5,010.0	+0.40%	39K	aa.aa	10:42:47
VietinBank Securities JSC	22,550.0	23,000.0	22,500.0	-0.22%	479K	aa.aa	10:42:41
CMC	25,000.0	25,000.0	25,000.0	-6.89%	800	aa.aa	10:43:29
Dabaco	16,800	16,950	16,700	0.00%	132.3K	aa.aa	11:05:39
Ben Tre Pharmaceutical JSC	13,050.0	13,500.0	13,050.0	0.00%	0	aa.aa	10/08
DIC Holdings Construction JSC	6,710.0	6,760.0	6,710.0	-0.45%	28.2K	aa.aa	11:14:09
FIT INVEST JSC	3,130.0	3,140.0	3,110.0	+0.64%	81.8K	aa.aa	11:20:40
Ha Noi South Housing and Urban Development	8,440.0	8,440.0	8,310.0	+1.32%	32.7K	aa.aa	11:21:26
Phuc Hungnstruction	4,080.0	4,080.0	3,960.0	+2.77%	1.9K	aa.aa	10:59:14
Saigon Thuong Tin Real Estate JSC	4,630.0	4,690.0	4,600.0	+0.43%	333.2K	aa.aa	11:20:57
Son Ha Sai Gon	3,920.0	3,920.0	3,920.0	-1.26%	1K	aa.aa	10:59:04
Sai Gon Ha Noi Commercial	12,050.0	12,150.0	11,950.0	+0.42%	10.37M	aa.aa	11:21:44
Tay Ninh Cable Car Tour Co.	17,850.0	17,950.0	17,850.0	+0.28%	900	aa.aa	10:39:02
VINACONEX	16,050.0	16,200.0	16,000.0	+0.63%	467K	aa.aa	10:38:23
VIX Securities JSC	14,250.0	14,300.0	13,900.0	+2.15%	12.6M	aa.aa	11:12:46
VNDIRECT Securities	17,250.0	17,350.0	17,000.0	+1.17%	3.37M	aa.aa	11:06:50
Petrovietnam Camau Fertilizer	31,850.0	32,400.0	31,850.0	0.00%	810.8K	aa.aa	11:23:26
Central Hydropower JSC	27,350.0	27,350.0	27,350.0	-0.91%	12.2K	aa.aa	10:25:04
Ducgiang Chemicals Detergent Powder	43,650.0	44,000.0	43,650.0	+0.11%	49.2K	aa.aa	11:00:00
Mekong Fisheries JSC	7,250.0	7,250.0	7,150.0	+3.42%	1.1K	aa.aa	10:59:54
Bentre Aquaproduct Import and Export JSC	50,900.0	50,900.0	50,000.0	0.00%	10.5K	aa.aa	11:09:07
ACC Binh Duong Investment and Construction JSC	4,760.0	4,900.0	4,750.0	-2.66%	287.1K	aa.aa	11:23:14
Cuulong Fish JSC	12,350.0	12,350.0	12,350.0	+2.92%	310.1K	aa.aa	10:15:00
AgriBank Securities JSC	13,600.0	13,650.0	13,350.0	+1.49%	218.9K	aa.aa	11:23:21
Nam Viet Corp	17,700.0	17,950.0	17,650.0	+0.85%	96.6K	aa.aa	10:57:21
Sao Mai Group Corp	6,020.0	6,050.0	6,010.0	-0.33%	30.2K	aa.aa	10:55:14
An Pha Petroleum Group JSC	11,650.0	11,950.0	11,600.0	-0.85%	26.2K	aa.aa	11:19:25
Binh Duong Construction Civil Eng	5,980.0	6,000.0	5,900.0	+1.53%	19.5K	aa.aa	11:18:14
BIDV Insurance Corp	21,250.0	21,250.0	21,250.0	0.00%	4.4K	aa.aa	11:11:43
Bank for Investment and Development	39,750.0	39,900.0	39,300.0	+0.63%	1.26M	aa.aa	11:16:29
Binh Dinh Minerals JSC	11,600.0	11,600.0	11,450.0	0.00%	0	aa.aa	10/08
BaoMinh Insurance Corp	13,600.0	13,800.0	13,600.0	0.00%	8.1K	aa.aa	11:20:29
Binh Minh Plastics JSC	148,800.0	149,400.0	148,300.0	0.00%	12.7K	aa.aa	11:08:22
Ben Thanh Rubber JSC	12,200.0	12,200.0	12,200.0	+0.83%	600	aa.aa	10:46:05
BIDV Securities JSC	30,100.0	30,200.0	29,300.0	+3.44%	312.6K	aa.aa	11:23:35
Ba Ria Thermal Power JSC	7,450.0	7,450.0	7,430.0	+0.13%	6.5K	aa.aa	11:17:59
Ben Thanh Trading Service JSC	43,500.0	43,500.0	43,500.0	0.00%	0	aa.aa	08/07
BaoViet Holdings	66,500.0	68,000.0	66,300.0	-1.48%	21.9K	aa.aa	10:35:41
3 2 Investment Construction JSC	16,000.0	16,000.0	16,000.0	-0.31%	600	aa.aa	11:04:01
Construction JSC 47	8,900.0	9,000.0	8,900.0	-3.99%	35K	aa.aa	11:20:37
CuChi Commercial and Industrial Dev	16,750.0	16,750.0	16,000.0	0.00%	0	aa.aa	10/08
Cuu Long Petro Urban Development	3,630.0	3,640.0	3,630.0	+0.28%	1.1K	aa.aa	11:11:08
Chuong Duong Corp	18,900.0	18,900.0	18,700.0	0.00%	879.5K	aa.aa	11:22:10
COMA 18 JSC	7,160.0	7,160.0	6,830.0	-0.14%	600	aa.aa	10:17:31
Ho Chi Minh City Infrastructure Inv	14,350.0	14,550.0	14,200.0	+0.70%	2.22M	aa.aa	11:13:01
Cat Loi JSC	51,800.0	52,000.0	51,800.0	0.00%	0	aa.aa	10/08
Cat Lai Port JSC	27,600.0	27,600.0	27,550.0	+0.18%	5K	aa.aa	11:14:17
Cho Lon Water Supply JSC	46,000.0	46,000.0	46,000.0	+6.98%	100	aa.aa	10:15:00
CMC Corp	24,900.0	25,250.0	24,850.0	+0.40%	64.9K	aa.aa	11:23:16
Camau Trading JSC	7,450.0	7,450.0	7,450.0	0.00%	0	aa.aa	04/08
Camimex JSC	4,750.0	4,820.0	4,750.0	-1.04%	10.7K	aa.aa	10:54:09
Clean Natural Gas Vietnam JSC	20,550.0	22,000.0	20,550.0	-6.59%	3.1K	aa.aa	10:39:03
Materials Petroleum JSC	30,600.0	30,600.0	30,600.0	0.00%	0	aa.aa	28/07
Southern Rubber Industry JSC	14,600.0	14,700.0	14,500.0	0.00%	32K	aa.aa	11:13:18
South Basic Chemicals JSC	22,250.0	22,500.0	22,100.0	-0.45%	81.3K	aa.aa	11:22:48
Cotec Construction JSC	63,000.0	63,200.0	62,300.0	+0.96%	82K	aa.aa	11:23:08
Vietnam Joint Stock Commercial Bank	32,700.0	32,800.0	32,350.0	-0.30%	2.16M	aa.aa	11:22:07
CuongThuan Idico Development Invest	19,350.0	19,450.0	19,300.0	+0.26%	103.8K	aa.aa	11:21:09
Industrial Urban Development JSC	28,550.0	28,650.0	28,200.0	-0.35%	600	aa.aa	11:18:08
Cuu Long Pharmaceutical	38,800.0	40,000.0	38,700.0	-2.02%	227.1K	aa.aa	11:23:40
Hoa An JSC	48,800.0	48,900.0	48,800.0	-0.20%	7.2K	aa.aa	11:00:52
Dong Hai JSC of Bentre	35,950	36,400	35,150	+2.28%	410.4K	aa.aa	11:22:45
DHG Pharmaceutical JSC	96,800.0	96,900.0	96,800.0	+0.94%	3.9K	aa.aa	11:14:09
DHM	7,000.0	7,000.0	6,600.0	+6.06%	300	aa.aa	10:25:18
Development Investment Construction	11,100.0	11,150.0	10,950.0	+0.91%	1.35M	aa.aa	11:07:16
Duc Long Gia Lai Group JSC	2,320.00	2,330.00	2,310.00	0.00%	114.3K	aa.aa	11:21:14
DOMESCO Medical Import Export	57,000.0	57,000.0	57,000.0	-2.90%	300	aa.aa	10:55:03
PetroVietnam Fertilizer Chemical	22,650.0	22,900.0	22,550.0	+1.12%	1.18M	aa.aa	11:08:12
Dong Phu Rubber JSC	36,550.0	36,700.0	36,500.0	-0.41%	13.5K	aa.aa	11:21:57
Dien Quang JSC	10,050.0	10,200.0	10,000.0	+0.50%	5.2K	aa.aa	11:12:07
Danang Rubber JSC	10,800.0	10,800.0	10,650.0	+1.41%	73.8K	aa.aa	11:07:12
DRH Holdings JSC	1,660.0	1,700.0	1,650.0	+2.47%	135.7K	aa.aa	11:15:00
Dam Sen Water Park Corp	37,000.0	37,000.0	37,000.0	0.00%	600	aa.aa	10:15:00
De Tam JSC	3,600.0	3,600.0	3,600.0	+6.82%	600	aa.aa	10:15:00
Dai Thien Loc Corp	10,200.0	10,200.0	10,200.0	0.00%	500	aa.aa	11:13:55
Dinhvu Port Investment Development	77,600.0	78,400.0	77,500.0	-0.13%	1.3K	aa.aa	11:17:57
Bluemarq Group	11,100.0	11,200.0	11,000.0	+0.45%	756.8K	aa.aa	11:07:08
Da Nang Construction Building Mater	3,650.0	3,650.0	3,650.0	0.00%	0	aa.aa	04/08
Vietnam Export Import Commercial	18,250.0	18,300.0	18,150.0	+0.55%	754.5K	aa.aa	11:23:14
Elcom Tech Communications	15,950.0	16,000.0	15,850.0	+0.31%	43.7K	aa.aa	11:22:37
Everpia Vietnam JSC	8,930.0	8,930.0	8,930.0	+5.68%	100	aa.aa	10:17:58
Phan Vu Ha Nam Concrete JSC	3,030.0	3,040.0	3,000.0	+1.00%	5.7K	aa.aa	11:14:21
Fecon Foundation Engineering	11,000.0	11,050.0	10,950.0	0.00%	180K	aa.aa	11:22:17
Foreign Trade Development Invest	25,100.0	25,100.0	25,100.0	0.00%	0	aa.aa	05/08
Sao Ta Foods JSC	34,000.0	34,700.0	33,900.0	+0.29%	4.6K	aa.aa	11:02:25
FPT Corp	72,400.0	73,100.0	71,000.0	+0.84%	4.05M	aa.aa	11:22:22
Petrovietnam Gas JSCrp	79,600.0	80,600.0	78,100.0	-0.25%	290.7K	aa.aa	11:20:03
Duc Thanh Wood Processing	16,000.0	16,000.0	16,000.0	0.00%	400	aa.aa	10:50:35
Gia Lai Hydropower JSC	24,450	24,450	24,450	0.00%	300	aa.aa	10:35:38
Binh Thanh Import Export Production	8,430.0	8,750.0	8,300.0	+2.93%	395.4K	aa.aa	11:22:06
Gemadept Corp	77,900.0	78,500.0	77,200.0	-0.38%	190.5K	aa.aa	11:23:36
International Gas Product Shipping	9,950.0	9,960.0	9,910.0	0.00%	14.5K	aa.aa	11:23:06
Thuan An Wood Processing	7,650.0	7,650.0	7,650.0	0.00%	0	aa.aa	10/08
Hoang Anh Gia Lai JSC	14,400.0	14,450.0	14,150.0	+2.13%	1.04M	aa.aa	10:35:53
Hai An Transport and Stevedoring	46,300.0	46,650.0	46,150.0	-0.22%	215.3K	aa.aa	11:07:29
Hapaco Group JSC	6,880.0	6,880.0	6,880.0	-3.64%	300	aa.aa	10:15:00
An Duong Thao Dien Real estate Trad	2,900.0	2,950.0	2,890.0	-0.68%	26K	aa.aa	11:22:46
Hacisco JSC	9,440.0	9,440.0	9,440.0	+2.72%	12K	aa.aa	10:26:28
Hang Xanh Motors Service JSC	9,190.0	9,270.0	9,150.0	+0.44%	27.4K	aa.aa	11:20:06
Ho Chi Minh City Securities Corp	26,500.0	26,800.0	26,100.0	+2.12%	2.04M	aa.aa	10:31:52
Ba Ria Vung Tau House Development	12,150.0	12,250.0	12,050.0	+1.67%	663.3K	aa.aa	11:23:06
Ha Do Group JSC	17,000.0	17,100.0	16,950.0	-0.29%	236.5K	aa.aa	11:23:19
Hoang Huy Investment Services	10,100.0	10,200.0	10,000.0	-0.98%	149.6K	aa.aa	11:22:56
Hochiminh City Metal Corp	10,650.0	10,750.0	10,650.0	-2.29%	5.4K	aa.aa	10:34:46
Hoa Phat Group JSC	22,200.0	22,250.0	22,100.0	+0.45%	4.27M	aa.aa	11:22:22
Hoang Quan Consulting Trading Serv	2,250.00	2,310.00	2,180.00	+3.21%	2.02M	aa.aa	11:23:06
Hoa Binh Rubber JSC	33,350.0	35,000.0	33,200.0	0.00%	0	aa.aa	10/08
Hoasen Group	10,950.0	11,100.0	10,900.0	+0.46%	698.3K	aa.aa	11:20:37
Ha Tien 1 Cement JSC	13,300.0	13,350.0	13,200.0	0.00%	7.1K	aa.aa	10:43:26
Idico Infrastructure Development	18,750.0	18,800.0	18,750.0	0.00%	600	aa.aa	11:08:42
Truong Long Engineering and Auto	21,200.0	21,200.0	21,200.0	0.00%	100	aa.aa	10:15:00
Logistics Vicem JSC	13,750.0	14,500.0	13,750.0	-5.17%	1.7K	aa.aa	10:52:39
HUD1 Investment and Construction	5,260.0	5,260.0	5,260.0	0.00%	0	aa.aa	10/08
International Development & Investm	5,020.0	5,060.0	4,960.0	+1.21%	54.3K	aa.aa	11:20:41
Becamex Infrastructure Development	7,960.0	8,190.0	7,930.0	+0.38%	1.61M	aa.aa	11:23:36
Imexpharm Corp	37,000.0	37,000.0	36,850.0	+0.41%	600	aa.aa	11:09:00
Investment Trading of Real Estate	10,350.0	10,400.0	10,350.0	0.00%	5.6K	aa.aa	11:10:29
ITD Tech	12,950.0	12,950.0	12,950.0	+6.15%	100	aa.aa	10:18:03
Japan Vietnam Medical Instrument JSC	3,080.0	3,100.0	3,070.0	+0.65%	22K	aa.aa	11:21:59
Kinh Bac City Development Share	28,400.0	28,500.0	28,250.0	+0.71%	414.7K	aa.aa	11:23:20
Kido	51,700.0	51,900.0	51,500.0	-0.39%	35.1K	aa.aa	11:11:45
Khang Dien House Trading Invest	18,200.0	18,300.0	18,100.0	+0.28%	1.1M	aa.aa	11:13:04
Khanh Hoa Power JSC	9,890.0	9,890.0	9,250.0	+1.02%	200	aa.aa	11:09:25
Mirae JSC	2,370.0	2,370.0	2,370.0	0.00%	1K	aa.aa	10:54:14
Binh Duong Mineral and Construction	13,450.0	13,600.0	13,400.0	0.00%	145.8K	aa.aa	11:22:20
Lilama 10 JSC	23,750.0	23,750.0	23,750.0	+6.98%	1.5K	aa.aa	10:40:53
Long An Food Processing Export JSC	19,500.0	19,500.0	19,000.0	0.00%	0	aa.aa	10/08
Lam Dong Mineral and Building Mater	27,950.0	27,950.0	27,100.0	+2.01%	46.7K	aa.aa	11:22:34
Lizen JSC	7,350.0	7,400.0	7,310.0	+0.55%	159.1K	aa.aa	10:56:34
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	4,980.0	4,980.0	4,980.0	+0.20%	100	aa.aa	10:15:00
Long Hau Corp	29,100.0	29,250.0	28,900.0	+0.34%	42.1K	aa.aa	11:20:17
Lix Detergent JSC	24,550.0	24,600.0	24,550.0	-0.61%	2.1K	aa.aa	10:29:00
Lilama 18 JSC	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	07/08
Lam Son Sugar JSC	8,000.0	8,000.0	8,000.0	-0.25%	2.8K	aa.aa	11:12:43
Military Commercial Bank	20,500.0	20,550.0	20,400.0	+1.49%	7.33M	aa.aa	11:21:50
My Chau Printing & Packaging Holdin	27,450.0	27,450.0	27,400.0	+0.18%	10.9K	aa.aa	10:57:31
Mien Dong JSC	37,000.0	37,000.0	37,000.0	0.00%	0	aa.aa	07/08
MHC JSC	8,240.0	8,250.0	8,150.0	+3.00%	1.1K	aa.aa	11:15:11
Masan Group Corp	67,900	68,200	67,500	+0.30%	959.3K	aa.aa	11:22:00
Mobile World Investment Corp	72,800	73,400	72,300	-0.27%	941.9K	aa.aa	11:22:03
Nam Viet JSC	16,100.0	16,100.0	16,100.0	0.00%	100	aa.aa	11:19:37
577 Investment	17,050.0	17,050.0	17,050.0	-2.01%	2.3K	aa.aa	10:52:49
NoiBai Cargo Terminal Services JSC	82,600.0	82,700.0	82,400.0	0.00%	6.6K	aa.aa	11:11:52
Nam Kim Steel JSC	11,250.0	11,400.0	11,150.0	+0.45%	647.9K	aa.aa	11:23:01
Nam Long Investment Corp	22,800.0	22,900.0	22,550.0	+0.88%	523.2K	aa.aa	11:11:07
Nui Nho Stone JSC	40,400.0	40,400.0	39,750.0	+1.64%	18.5K	aa.aa	11:22:06
PetroVietnam Power Nhon Trach 2 JSC	21,600.0	21,900.0	21,600.0	+0.23%	100K	aa.aa	11:12:55
Tu Liem Urban Development JSC	13,700.0	13,800.0	13,600.0	0.00%	55.6K	aa.aa	11:22:49
Ninh Van Bay Travel Real Estate	7,000.0	7,100.0	7,000.0	0.00%	0	aa.aa	06/08
Ocean Group JSC	2,240.0	2,250.0	2,230.0	+0.45%	18.6K	aa.aa	11:23:16
OPC Pharmaceutical JSC	21,200.0	21,350.0	21,200.0	0.00%	0	aa.aa	10/08
Dry Cell and Storage Battery	16,300.0	16,400.0	16,250.0	+0.31%	37.6K	aa.aa	11:21:37
PAN Group JSC	20,900.0	21,050.0	20,850.0	0.00%	264.1K	aa.aa	11:23:36
Dong Nai Port JSC	95,500.0	96,000.0	94,700.0	0.00%	0	aa.aa	10/08
Phat Dat Real Estate Development	12,150.0	12,250.0	12,000.0	+0.41%	1.61M	aa.aa	11:06:54
PetroVietnam General Services Corp	39,900.0	40,050.0	39,000.0	+1.66%	146.1K	aa.aa	11:08:51
Petrolimex Gas Corp JSC	12,950.0	12,950.0	12,850.0	-0.38%	300	aa.aa	10:46:12
Petrovietnam Low Pressure Gas Distr	22,750.0	22,750.0	22,650.0	0.00%	0	aa.aa	10/08
Petrolimex Insurance Corp	23,300.0	23,300.0	23,200.0	+0.22%	6.8K	aa.aa	11:14:00
Phuoc Hoa Rubber JSC	59,600.0	60,000.0	59,100.0	-0.33%	31.4K	aa.aa	11:22:59
Petrolimex International Trading	7,490.0	7,490.0	7,490.0	+7.00%	100	aa.aa	10:48:00
Petrolimex Joint Stock Tanker Co	8,570.0	8,570.0	8,570.0	+6.99%	200	aa.aa	10:36:32
Phuong Nam Cultural Joint Stock	27,850.0	28,000.0	27,850.0	0.00%	0	aa.aa	28/07
Phu Nhuan Jewelry JSC	35,900.0	36,750.0	35,900.0	-0.14%	829.9K	aa.aa	11:08:27
Pha Lai Thermal Power JSC	9,100.0	9,100.0	8,850.0	+2.71%	65.6K	aa.aa	11:23:03
Phu Tai JSC	33,550.0	34,000.0	33,550.0	-1.03%	3.2K	aa.aa	11:05:48
ICAPITAL Investment JSC	5,500.0	5,510.0	5,500.0	-5.98%	2.6K	aa.aa	10:38:06
Victory Capital JSC	1,830.0	1,830.0	1,830.0	+4.57%	600	aa.aa	11:18:09
PetroVietnam Drilling Well Services	18,450.0	18,500.0	18,250.0	+1.10%	806.4K	aa.aa	11:00:53
PetroVietnam Transportation Corp	19,800.0	19,850.0	19,150.0	+2.06%	2.82M	aa.aa	11:23:40
Quoc Cuong Gia Lai JSC	10,100.0	10,200.0	10,050.0	-0.49%	35K	aa.aa	11:20:32
Rangdong Light source and Vacuum	80,800	80,900	80,400	0.00%	0	aa.aa	10/08
Refrigeration Electrical Engineerin	47,650.0	47,900.0	47,600.0	+0.11%	27.8K	aa.aa	11:18:58
Sam Holdings	5,850.0	5,910.0	5,850.0	0.00%	28.3K	aa.aa	10:53:39
Savimex Corp	13,400.0	13,800.0	12,800.0	0.00%	0	aa.aa	10/08
Song Ba JSC	24,850.0	25,100.0	24,850.0	-0.60%	1.1K	aa.aa	11:13:45
Thanh Thanh Cong Tay Ninh	21,250.0	21,350.0	21,100.0	0.00%	361.5K	aa.aa	11:23:09
Construction JSC No5	17,100.0	17,150.0	17,100.0	+6.54%	1.5K	aa.aa	10:18:18
Saigon Fuel JSC	16,500.0	16,500.0	16,500.0	0.00%	0	aa.aa	27/07
Southern Fertilizer JSC	10,800.0	10,800.0	10,750.0	0.00%	0	aa.aa	10/08
Sea & Air Freight International	28,000.0	28,000.0	28,000.0	0.00%	0	aa.aa	10/08
Saigon Telecommunication & Tech	9,930.0	9,930.0	9,660.0	+2.80%	900	aa.aa	10:41:13
Son Ha International Corp	14,000.0	14,000.0	13,950.0	0.00%	251.2K	aa.aa	11:01:29
Southern Hydropower JSC	30,550.0	30,800.0	30,550.0	-0.97%	800	aa.aa	10:38:52
Can Don Hydro Power JSC	13,950.0	14,000.0	13,950.0	-0.36%	51.9K	aa.aa	11:17:25
SJ JSC	46,300.0	46,400.0	46,300.0	-2.32%	8K	aa.aa	10:18:11
Superdong Fast Ferry Kien Giang JSC	7,660.0	7,700.0	7,600.0	+0.92%	31K	aa.aa	11:14:24
Saigon Machinery Spare Parts JSC	7,500.0	7,500.0	7,500.0	0.00%	0	aa.aa	03/08
Sai Gon Mien Trung Beer	39,000.0	39,000.0	39,000.0	0.00%	1.6K	aa.aa	11:05:33
SMC Investment Trading JSC	10,800.0	11,000.0	10,600.0	+1.89%	77.5K	aa.aa	11:22:08
SPM Corp	9,910.0	9,910.0	9,910.0	0.00%	0	aa.aa	10/08
Sao Vang Rubber JSC	37,550.0	37,550.0	35,000.0	0.00%	0	aa.aa	10/08
Searefico	7,690.0	7,740.0	7,500.0	0.00%	0	aa.aa	10/08
Southern Seed Corp	20,300.0	20,700.0	20,300.0	0.00%	0	aa.aa	07/08
SSI Securities	25,300.0	25,350.0	25,000.0	+0.80%	6.43M	aa.aa	11:22:06
ST8 Holdings JSC	2,520.0	2,520.0	2,490.0	+0.40%	8.9K	aa.aa	10:55:30
Sai Gon Thuong Tin Commercial	75,100.0	75,300.0	74,500.0	+0.67%	353.7K	aa.aa	11:23:20
South Logistics JSC	37,850.0	37,850.0	37,850.0	0.00%	0	aa.aa	07/08
Saigon General Service Corp	16,600.0	17,600.0	16,500.0	0.00%	0	aa.aa	10/08
Sonadezi Long Thanh Shareholding Co	49,900.0	49,900.0	49,000.0	+2.04%	8.6K	aa.aa	11:23:26
Thac Ba Hydropower JSC	32,000.0	32,200.0	32,000.0	0.00%	0	aa.aa	10/08
Tan Cang Logistics and Stevedoring	29,600.0	29,600.0	29,600.0	+0.34%	600	aa.aa	10:57:00
Thanh Cong Textile Garment Invest	16,650.0	16,700.0	16,550.0	0.00%	158.7K	aa.aa	10:58:02
Janus JSC	10,500.0	10,600.0	10,450.0	-0.94%	72.7K	aa.aa	11:00:52
Taicera Enterprise Co	2,170.0	2,170.0	2,160.0	+0.93%	1.8K	aa.aa	11:02:31
Binh Duong Trade and Development	7,600.0	7,740.0	7,520.0	-1.81%	41.7K	aa.aa	11:20:18
Thu Duc Housing Development Corp	3,400.0	3,490.0	3,400.0	-1.45%	3.9K	aa.aa	11:23:02
Thu Duc Water Supply JSC	45,100.0	45,100.0	45,100.0	0.00%	0	aa.aa	06/08
Tien Giang Investment Construction	28,200.0	28,200.0	27,950.0	+0.71%	3.6K	aa.aa	11:14:48
Tan Binh Import Export JSC	39,000.0	39,000.0	39,000.0	0.00%	0	aa.aa	10/08
Thien Long Group Corp	51,100.0	51,500.0	50,300.0	+2.00%	108.9K	aa.aa	11:23:25
Tienlen Steel Corp JSC	3,990.0	4,200.0	3,990.0	0.00%	45.5K	aa.aa	11:22:15
Thac Mo Hydropower JSC	49,600.0	49,800.0	49,600.0	0.00%	0	aa.aa	10/08
Transimex Saigon Corp	36,500.0	36,500.0	36,500.0	0.00%	0	aa.aa	10/08
TMT Motor JSC	11,600.0	11,750.0	11,600.0	+0.43%	600	aa.aa	10:54:59
Thong Nhat Rubber JSC	29,650.0	29,650.0	29,600.0	0.00%	0	aa.aa	04/08
TNT JSC	10,050.00	10,050.00	10,050.00	+6.91%	10.5K	aa.aa	10:15:00
Tan Dai Hung Plastic JSC	10,050.0	10,050.0	8,840.0	0.00%	0	aa.aa	04/08
Traphaco JSC	37,800.0	37,900.0	37,800.0	-0.26%	2.6K	aa.aa	10:51:08
Tay Ninh Rubber JSC	79,000.0	79,700.0	78,600.0	-0.25%	7.4K	aa.aa	11:10:44
Techno Agricultural Supplying JSC	2,040.0	2,070.0	2,030.0	-0.49%	14.1K	aa.aa	11:21:41
Truong Thanh Furniture Corp	1,820.0	1,830.0	1,810.0	+0.55%	72.5K	aa.aa	11:22:52
T Cap Securities JSC	7,300.0	7,400.0	7,120.0	+2.82%	17.4K	aa.aa	11:17:30
Thien Viet Securities JSC	13,950.0	13,950.0	13,600.0	+1.09%	51.5K	aa.aa	11:23:17
Taya Vietnam Electric Wire and Cabl	16,800.0	16,900.0	16,550.0	0.00%	0	aa.aa	10/08
Idico Urban and House Development	56,000.0	56,000.0	56,000.0	0.00%	100	aa.aa	10:24:21
Vnsteel Vicasa JSC	6,000	6,000	5,970	0.00%	0	aa.aa	10/08
JSC Bank for Foreign Trade of Viet Nam	60,600	60,800	60,200	+0.50%	1.51M	aa.aa	11:21:21
Vinacafe Bien Hoa JSC	295,000	295,000	295,000	0.00%	100	aa.aa	10:15:00
Viet Nam Fumigation JSC	46,000.0	46,000.0	46,000.0	0.00%	1.1K	aa.aa	11:22:10
Vinh Hoan Corp	52,500.0	52,900.0	52,300.0	+0.77%	38.9K	aa.aa	11:22:07
Vingroup JSC	206,100	211,500	206,000	-1.15%	1.08M	aa.aa	11:22:25
Vien Dong Investment Development	4,700.0	4,700.0	4,700.0	0.00%	100	aa.aa	10:15:00
Vietnam Petroleum Transport JSC	9,900.0	9,990.0	9,870.0	0.00%	7.4K	aa.aa	11:17:25
Vimedimex Medi Pharma JSC	13,600.0	13,600.0	13,600.0	0.00%	300	aa.aa	11:15:00
Thanh Thanh Cong Tourist JSC	7,000.0	7,000.0	7,000.0	-1.41%	1K	aa.aa	10:49:59
Vinalink International Freight Forw	18,750.0	18,750.0	18,750.0	-1.57%	3K	aa.aa	10:41:49
Vinamilk	62,500.0	63,300.0	61,800.0	+0.64%	1.87M	aa.aa	11:21:55
Vietnam Sun Corp	7,150.0	7,300.0	7,150.0	0.00%	1.4K	aa.aa	11:15:02
Vietnam Ocean Shipping JSC	11,250.00	11,300.00	11,200.00	0.00%	65.9K	aa.aa	11:07:32
Van Phat Hung Corp	3,100.0	3,100.0	3,100.0	0.00%	1K	aa.aa	11:09:03
Vrc Real Estate and Investment JSC	11,700.0	11,800.0	11,500.0	-1.27%	100.2K	aa.aa	10:54:02
Vietnam Container Shipping	15,050.0	15,200.0	14,800.0	-0.33%	3.37M	aa.aa	11:23:37
Vinh Son Song Hinh Hydropower JSC	43,450.0	43,500.0	43,000.0	-0.11%	22.1K	aa.aa	11:18:05
Water Supply Sewerage Construction	18,300.0	18,300.0	17,800.0	-3.68%	1.1K	aa.aa	10:44:45
Viettronics Tan Binh JSC	12,650.0	12,650.0	12,650.0	0.00%	2K	aa.aa	10:23:22
Vietnam Tanker JSC	10,600.0	10,600.0	10,600.0	0.00%	2.6K	aa.aa	11:00:49
Binh Dien Fertilizer JSC	49,000.0	50,000.0	48,550.0	-1.21%	139K	aa.aa	11:12:47
Nafoods Group JSC	48,150.0	48,250.0	48,050.0	+0.10%	108K	aa.aa	11:23:29
Century Synthetic Fiber Corp	8,500.0	8,540.0	8,500.0	-0.47%	3.4K	aa.aa	11:12:42
Vietnam Pesticide JSC	9,300.0	9,300.0	9,290.0	+0.76%	2.5K	aa.aa	10:48:27
Travel Investment and Seafood Devel	8,290.0	8,290.0	7,650.0	0.00%	0	aa.aa	10/08
Deo Ca Traffic Infrastructure Investment JSC	10,200	10,350	10,200	-0.49%	538.6K	aa.aa	11:22:57
Truong Thanh Energy and Real Estate JSC	6,040.0	6,080.0	6,040.0	+0.67%	22.9K	aa.aa	11:15:55
Sesan 4A Hydroelectric	32,500.0	32,500.0	32,500.0	0.00%	0	aa.aa	04/08
Tin Nghia Industrial	17,050.0	17,050.0	17,000.0	0.00%	3.9K	aa.aa	11:11:31
Damsan	8,050.0	8,250.0	8,050.0	-0.49%	53.6K	aa.aa	11:20:06
Hcd Investment Producing	6,100.0	6,100.0	6,100.0	0.00%	6K	aa.aa	11:20:10
Ha Long Investment	3,650.0	3,750.0	3,600.0	+1.39%	78.6K	aa.aa	11:17:27
Hoang Huy Investment	12,350.0	12,400.0	12,150.0	+0.41%	956.2K	aa.aa	11:23:29
Dong A Hotel Group	2,480.0	2,490.0	2,480.0	0.00%	4.2K	aa.aa	11:23:20
Hanoi Beer Alcohol	30,550.0	30,550.0	30,550.0	0.00%	600	aa.aa	10:19:19
PC1 JSC	20,850.0	21,150.0	20,800.0	+0.97%	263.4K	aa.aa	11:09:19
Saigon Beer Alcohol Beverage	46,050	46,350	46,000	-0.97%	212.8K	aa.aa	11:21:49
Pacific Petroleum Transport	17,800	17,850	17,500	+1.71%	349.4K	aa.aa	11:23:38
An Giang Fruit-Vegetables	20,750	20,750	20,750	-0.24%	500	aa.aa	10:15:00
No Va Land Invest	13,850	14,000	13,750	-0.36%	3.74M	aa.aa	11:07:17
FPT Securities	23,150.0	23,200.0	22,300.0	+4.04%	812.1K	aa.aa	10:57:08
Viet Nam International Commercial Joint Stock Bank	14,900	15,050	14,850	+0.34%	1.65M	aa.aa	11:23:39
Viet Nam Power	21,500.0	21,800.0	21,500.0	0.00%	2.3K	aa.aa	11:09:03
Vietjet Aviation	127,700	127,700	125,600	+1.75%	607K	aa.aa	11:23:37
A Dong Paint	23,000	23,000	23,000	+0.44%	100	aa.aa	10:43:02
Hydro Power No3	41,500.0	41,500.0	41,500.0	0.00%	1.2K	aa.aa	11:18:35
Do Thanh Tech	18,200.0	18,200.0	18,200.0	0.00%	0	aa.aa	10/08
Saigon Viendong Tech	10,700.0	10,700.0	10,350.0	0.00%	0	aa.aa	10/08
Dat Phuong	30,650.0	30,700.0	30,300.0	+1.32%	69.6K	aa.aa	11:21:24
Gia Lai Electricity	12,250	12,300	12,200	0.00%	49.1K	aa.aa	11:22:58
LDG Investment	2,850.0	2,880.0	2,850.0	-0.35%	113.7K	aa.aa	11:19:54
Vietnam National Petro	37,400.0	37,900.0	37,100.0	-0.27%	573.2K	aa.aa	11:09:45
Military Insurance	16,750	16,900	16,700	-0.59%	46.7K	aa.aa	11:22:58
Siam Brothers Vietnam	6,440.0	6,440.0	6,080.0	+5.92%	200	aa.aa	10:20:05
City Auto	20,100.0	20,800.0	20,000.0	-0.50%	239.6K	aa.aa	11:04:55
Thanh Nam	6,360.0	6,490.0	6,330.0	-1.40%	425.1K	aa.aa	11:13:58
Everland Investment	4,500.0	4,630.0	4,500.0	-0.66%	96.1K	aa.aa	11:23:39
Hoa Tho Textile	34,700	34,700	34,700	0.00%	600	aa.aa	10:38:43
Digiworld	40,800	41,100	40,200	+1.24%	269.8K	aa.aa	11:23:00
An Phat Yen Bai Mineral Plastic	9,600.0	9,750.0	9,420.0	+4.35%	476K	aa.aa	11:22:51
TDG Global Investment JSC	2,480.00	2,480.00	2,480.00	+2.06%	2.1K	aa.aa	11:13:46
Sai Gon Cargo	45,550	45,800	45,450	+0.11%	18K	aa.aa	11:23:21
Kien Long Commercial	12,850	12,950	12,700	-0.39%	178.8K	aa.aa	11:22:44
Viet Capital	22,700.0	22,850.0	22,100.0	+2.71%	5.4M	aa.aa	11:12:18
Viet Thang	15,350.0	15,350.0	15,350.0	0.00%	0	aa.aa	10/08
Viet Dragon	12,500.0	12,500.0	12,150.0	+2.88%	523.5K	aa.aa	11:22:52
Binh Duong Water	43,400.0	43,800.0	43,400.0	-1.14%	3.9K	aa.aa	11:23:02
Vidipha Central Pharma	37,200.0	37,200.0	37,200.0	-6.88%	200	aa.aa	11:13:53
Pha Le Plastics	4,300.0	4,350.0	4,300.0	+1.65%	4.3K	aa.aa	11:01:09
Vietnam Prosperity	25,850.0	26,000.0	25,850.0	0.00%	853.6K	aa.aa	10:29:31
Hanoi Plastics	9,760	9,760	9,730	+0.72%	4.2K	aa.aa	11:22:55
Fortune Vietnam Joint Stock Commercial Bank	52,900	53,000	52,300	+1.15%	426.5K	aa.aa	11:21:48
Van Phu	60,800.0	61,700.0	60,400.0	-1.46%	943.4K	aa.aa	10:35:26
Vincom Retail	25,400.0	25,850.0	25,400.0	-0.59%	1.32M	aa.aa	11:23:37
Thang Long Urban	8,310.0	8,350.0	8,300.0	-0.60%	12.4K	aa.aa	11:14:26
Kosy	34,500	34,650	34,500	0.00%	1.6K	aa.aa	10:30:34
Nam Hoa Trading	11,500	11,550	11,500	0.00%	2.8K	aa.aa	10:51:16
Viettel Construction	76,200	77,300	76,200	-1.17%	18.6K	aa.aa	10:34:36
DSC Securities	10,950	10,950	10,750	0.00%	0	aa.aa	10/08
Ho Chi Minh City Develop	26,950.0	27,000.0	26,900.0	0.00%	1.29M	aa.aa	10:32:04
Taseco Air Services	63,500.0	64,000.0	63,500.0	-0.94%	1.3K	aa.aa	11:18:25
Gelex JSC	26,000.0	26,200.0	25,800.0	-0.38%	2.82M	aa.aa	11:23:27
Saigon Real Estate	12,400.0	12,450.0	12,300.0	+1.22%	21.5K	aa.aa	11:20:23
Viet Phat Import Export	1,880.0	1,920.0	1,860.0	+1.08%	35.4K	aa.aa	11:19:42
Petro Center	5,950.0	5,950.0	5,950.0	-6.59%	500	aa.aa	10:15:00
Investment and Industrial Development	41,800	43,800	41,400	+1.21%	955.6K	aa.aa	11:23:15
Petrovietnam RP	26,800	27,150	26,600	+0.75%	1.62M	aa.aa	11:21:15
Petrovietnam Power	13,800.0	13,900.0	13,700.0	-0.36%	1.79M	aa.aa	11:08:25
FPT Digital	142,700.0	142,700.0	138,000.0	+4.16%	206.9K	aa.aa	10:35:51
Vinhomes	71,600	73,500	71,200	0.00%	2.81M	aa.aa	11:22:05
Vietnam Rubber	31,800	32,200	31,600	0.00%	564.2K	aa.aa	10:50:18
Power Generation	23,000	23,450	22,750	+0.88%	2.5K	aa.aa	11:03:59
Hong Ha Son Agricutural	8,610.0	8,710.0	8,550.0	-1.15%	40.5K	aa.aa	11:21:11
Tien Phong Commercial	14,750.0	14,900.0	14,700.0	0.00%	1.24M	aa.aa	11:23:36
Techcombank	31,250.0	31,550.0	30,900.0	-0.32%	4.53M	aa.aa	11:22:04
Binh Dinh Pharma	49,300.0	49,600.0	49,300.0	-0.60%	700	aa.aa	11:17:47
YEAH1 Gr	7,680.0	7,770.0	7,650.0	+0.13%	145.7K	aa.aa	11:13:03
Viet Brand Invest	12,650	12,650	12,550	+6.75%	8K	aa.aa	11:15:13
EVF General Finance JSC	12,600	12,650	12,500	+0.80%	372.3K	aa.aa	11:21:52
HHP Global JSC	16,700.0	17,500.0	16,600.0	+1.83%	2.09M	aa.aa	11:23:36
Hai Phat Invest	4,370.0	4,400.0	4,350.0	+0.23%	397K	aa.aa	11:21:19
Sai Gon Ground	55,300.0	55,300.0	55,300.0	0.00%	200	aa.aa	11:19:42
Thu Dau Mot Water	61,000.0	62,000.0	59,000.0	-1.61%	35.4K	aa.aa	11:22:51
Create Capital Vietnam	5,250.0	5,270.0	5,220.0	0.00%	23.6K	aa.aa	11:19:33
Century Land	7,230.0	7,340.0	7,200.0	-0.96%	14.2K	aa.aa	11:14:05
FIRST REAL	4,370.0	4,420.0	4,370.0	-1.58%	3.3K	aa.aa	11:10:54
YBM JSC	9,900.0	9,900.0	9,400.0	0.00%	0	aa.aa	10/08
Hung Thinh Incons	7,550.0	7,550.0	7,460.0	+1.21%	36.7K	aa.aa	11:10:56
HVC Invest	10,450.0	10,550.0	10,350.0	+0.48%	53.7K	aa.aa	11:13:35
Song Hong Garment	31,650.0	31,900.0	31,550.0	+0.32%	14.1K	aa.aa	11:17:17
TRUONG THINH ENERGY	33,950.0	33,950.0	33,950.0	0.00%	0	aa.aa	01/07
Sonadezi Chau Duc	20,300.0	20,500.0	20,050.0	-0.98%	136.7K	aa.aa	11:20:21
Thua Thien Hue	12,050.0	12,100.0	12,050.0	-0.82%	500	aa.aa	11:15:16
ICD Tan Cang Long Binh	20,100.0	20,200.0	20,000.0	+0.50%	64.6K	aa.aa	11:16:19
Vietnam Airlines	23,800.0	24,150.0	23,500.0	0.00%	347K	aa.aa	11:23:32
Rox Key Holdings JSC	14,350.0	14,350.0	14,300.0	-2.38%	7.6K	aa.aa	10:47:37
Viglacera	41,050.0	41,500.0	40,050.0	-0.24%	84.4K	aa.aa	11:22:48
Power Engineering	27,050.0	27,350.0	26,700.0	-0.37%	25.7K	aa.aa	11:23:40
An Gia Real Estate Investment and Development	11,300.00	11,450.00	11,300.00	-0.88%	62.1K	aa.aa	11:23:39
TNH Hospital JSC	8,400.00	8,400.00	8,300.00	0.00%	11.4K	aa.aa	11:12:47
An Phat Holdings JSC	5,950.00	5,950.00	5,840.00	+2.06%	235K	aa.aa	11:23:10
Orient Commercial Joint Stock Bank	11,000.00	11,050.00	10,700.00	+2.80%	1.83M	aa.aa	10:35:47
Vietnam Maritime Commercial Joint Stock Bank	16,300.00	16,300.00	16,200.00	+0.31%	1.87M	aa.aa	11:23:33
Clever Group	8,100.00	8,100.00	8,100.00	0.00%	0	aa.aa	10/08
Vu Dang Investment Trading JSC	4,000.00	4,000.00	4,000.00	-2.91%	400	aa.aa	10:18:46
BKG Viet Nam Investment JSC	2,050.00	2,060.00	2,030.00	-0.49%	25.7K	aa.aa	11:20:02
Thuan Duc JSC	29,000.00	29,800.00	28,600.00	+1.75%	146.9K	aa.aa	10:55:48
ASG	17,000.00	17,000.00	16,850.00	+0.89%	1.39M	aa.aa	10:47:40
Truong Thanh Development and Construction	11,200.00	11,250.00	11,150.00	-1.32%	48.9K	aa.aa	11:21:01
CIC JSC	5,840.00	5,980.00	5,800.00	-0.68%	10.6K	aa.aa	11:21:12
Binhthuan Agriculture Services	3,050.00	3,090.00	3,050.00	-0.97%	2.9K	aa.aa	11:23:15
JSC for Telecoms and Informatics	17,100.00	17,100.00	16,900.00	0.00%	0	aa.aa	10/08
Tien Son Thanh Hoa JSC	2,320.00	2,320.00	2,300.00	-0.43%	8.8K	aa.aa	11:15:46
Dat Xanh Real Estate Services JSC	5,950.00	6,020.00	5,930.00	+0.51%	685.7K	aa.aa	11:23:15
Khai Hoan Land Real Estate JSC	4,800.00	4,900.00	4,780.00	+0.42%	748.7K	aa.aa	11:19:32
Vietnam National Seed JSC	66,400.00	66,400.00	66,400.00	-2.21%	1.7K	aa.aa	10:52:59
Tien Phong Securities	14,350.00	14,500.00	14,200.00	+1.06%	2.21M	aa.aa	11:23:40
Southeast Asia Commercial Joint Stock Bank	15,350.00	15,450.00	15,250.00	+0.66%	420.5K	aa.aa	11:23:38
BAF Viet Nam Agriculture JSC	30,700.00	30,700.00	30,400.00	0.00%	771K	aa.aa	11:23:09
Quang Tri Minh Hung JSC	6,980.00	6,980.00	6,980.00	+1.31%	100	aa.aa	10:58:50
An Cuong Wood Working JSC	31,350.00	31,500.00	30,550.00	0.00%	0	aa.aa	10/08
911 JSC	4,770.00	4,770.00	4,770.00	-1.65%	100	aa.aa	10:42:17
Sai Gon Vrg Investment	51,100.00	51,300.00	50,800.00	0.00%	24.2K	aa.aa	11:23:01
Siba High Tech Mechanical JSC	12,150.00	12,200.00	12,050.00	0.00%	63.3K	aa.aa	11:21:24
Hua Na Hydropower JSC	21,300.00	21,300.00	21,300.00	-1.62%	300	aa.aa	10:38:46
Quy Nhon Port JSC	31,850.00	31,850.00	30,250.00	0.00%	0	aa.aa	10/08
Thanh Cong Securities JSC	9,800.00	9,800.00	9,700.00	+1.03%	1.8K	aa.aa	11:05:48
Nam A Commercial Joint Stock Bank	11,950.00	12,050.00	11,900.00	-0.83%	436.7K	aa.aa	10:35:34
Viettel Post Joint Stock	52,900.00	54,500.00	51,900.00	-0.94%	337.2K	aa.aa	11:23:30
CDC Construction JSC	7,470.00	7,470.00	7,220.00	0.00%	0	aa.aa	07/08
An Giang Agriculture Foods	10,350.00	10,400.00	9,950.00	-1.43%	92.5K	aa.aa	11:22:19
CRV RE JSC	22,900.00	23,500.00	22,900.00	0.00%	0	aa.aa	10/08
DNSE Securities JSC	22,600.00	22,650.00	22,450.00	+0.89%	334.2K	aa.aa	11:13:19
Gelex Electricity JSC	69,800.00	70,000.00	69,100.00	+0.43%	169K	aa.aa	11:09:41
Masan Consumer	136,000.00	137,000.00	135,500.00	0.00%	52.9K	aa.aa	11:22:29
Mocchau Dairy Cattle Breeding JSC	26,300.00	26,800.00	26,300.00	0.00%	8.6K	aa.aa	11:23:29
Nam Tan Uyen Joint Stock	129,400.00	129,400.00	129,400.00	+0.31%	100	aa.aa	11:03:08
Phuong Dong Viet Shipping and	8,350.00	8,350.00	8,240.00	0.00%	0	aa.aa	10/08
Royal Manufacture Investment	9,000.00	9,000.00	9,000.00	-1.21%	1.3K	aa.aa	11:23:25
Techcom Securities JSC	40,700.00	40,850.00	39,900.00	+1.75%	748.7K	aa.aa	11:23:38
Taseco Land Investment JSC	24,950.00	25,300.00	24,800.00	-1.58%	5.5K	aa.aa	10:54:04
ORD	14,000.00	14,000.00	13,600.00	+2.19%	130.2K	aa.aa	25/12
Vinpearl JSC	77,800.00	78,900.00	77,400.00	-0.89%	223.4K	aa.aa	11:23:06
VPS Securities JSC	31,100.00	31,100.00	30,800.00	+0.97%	702.1K	aa.aa	11:23:22
VPBank Securities JSC	26,150.00	26,200.00	25,800.00	+1.36%	597.4K	aa.aa	11:23:36
Vietnam Machine Investment	101,300.00	103,300.00	101,000.00	-0.20%	28.7K	aa.aa	11:21:57
VietNam Asia Commercial Joint	10,150.00	10,200.00	10,100.00	+0.50%	7.14M	aa.aa	11:12:27
Gelex Infra JSC	30,600.00	30,800.00	30,550.00	-0.65%	238.4K	aa.aa	10:50:38
Hoa Phat Agriculture Dev JSC	31,200.00	31,950.00	30,900.00	+0.97%	11.6K	aa.aa	11:20:14
Vietnam Thuong Tin Commercial	13,250.00	13,250.00	13,250.00	0.00%	500	aa.aa	11:02:34
Viet Capital Commercial Joint	12,700.00	12,700.00	12,550.00	+1.60%	260.3K	aa.aa	10:42:48

PSEi Composite

6,296.01

+6.80

+0.11%

Nikkei 225

66,970.22

+1,363.51

+2.08%

Shanghai

3,963.12

-3.48

-0.09%

US 500

7,764.20

+11.2

+0.14%

US Tech 100

29,729.10

+107.3

+0.36%

DAX

26,323.88

+4.43

+0.02%

Dollar Index

99.685

-0.018

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	997.500	+0.15%	143.87K
Semirara Mining	18.22	-5.20%	3.99M
Philex Mining	10.240	+4.49%	5.48M
Dominion Holdings	11.920	+1.19%	4.00M
First Gen	20.90	+6.63%	2.23M
Apex Mining	15.1200	+3.14%	2.50M
AC Energy Philippines Inc	2.960	-2.95%	12.24M

Name	Last	Chg. %	Vol.
Geograce Resources	0.097	+25.97%	5.08M
Greenergy	0.1590	+14.39%	2.10M
Figaro Coffee	0.66	+10.00%	35.83M
Oriental Petrol	0.0140	+7.69%	600.00K
Lorenzo Shipping	0.700	+7.69%	4.00K
First Gen	20.90	+6.63%	2.23M
Liberty Flour Mills	23.900	+6.22%	1.50K

Name	Last	Chg. %	Vol.
Concrete Aggregates	51.200	-11.57%	280.00
Philippine Realty	0.081	-8.99%	1.02M
Anglo Philippine	1.280	-8.57%	4.01M
Xurpas	0.190	-7.32%	150.00K
Altus Property Ventures	10.60	-5.36%	900.00
Waterfront Philippines	0.370	-5.13%	4.38M
Island Information and Tech	0.1550	-6.63%	3.55M

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	15.1200	+3.14%	2.50M
Metropolitan Bank	66.75	+0.68%	289.45K
Semirara Mining	18.22	-5.20%	3.99M
Integrated Micro-Electronics	7.410	+4.66%	2.34M
Dominion Holdings	11.920	+1.19%	4.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	22.450	+53.73%	34.512
Aaa Aaaaaaaaaa	22.450	+53.73%	34.512
Aa Aaaa Aaaaaa	36.100	+50.92%	54.482
Aaaaaaaaaa A Aaaaa	36.100	+50.92%	54.482
Aa Aaaaaaaaaaaaaaa	10.540	+42.31%	14.999
Aaaa Aaaaa Aaaaaaaaa	10.540	+42.31%	14.999
Aaaaaaaaaa	250.000	+41.77%	354.425

Name	Last	Upside	Fair Value
A Aaaaaa	22.450	+53.73%	34.512
Aaa Aaaaaaaaaa	22.450	+53.73%	34.512
Aa Aaaa Aaaaaa	36.100	+50.92%	54.482
Aaaaaaaaaa A Aaaaa	36.100	+50.92%	54.482
Aa Aaaaaaaaaaaaaaa	10.540	+42.31%	14.999
Aaaa Aaaaa Aaaaaaaaa	10.540	+42.31%	14.999
Aaaaaaaaaa	250.000	+41.77%	354.425

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3319.5%

S&P 500

+443.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1425.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Energy Elite

+577.6%

S&P 500 Energy

+57.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa

Unlock Strategy

Financial Fortresses

+558.2%

S&P 500 Financials

+188.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1488.8%

S&P 500

+276.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1177.4%

Russell 1000

+205.4%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+784.8%

S&P 500 Health Care

+147.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+443.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+279.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.1%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+958.8%

Bovespa

+244.3%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1036.0%

FTSE Italia All Share

+179.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+510.6%

DAX

+168.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Index (VNI)

VN Index Constituents

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp