VN Index (VNI)

Ho Chi Minh

Currency in VND

1,168.34

+74.04(+6.77%)

Closed15:59:59

Day's Range

1,094.30

1,168.40

52 wk Range

1,073.61

1,342.91

VN Index Constituents

Real-time streaming quotes of the VN Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
An Phat Plastic and Green	6,850.0	6,850.0	6,850.0	+6.86%	555K	aa.aa	16:00:59
ACB	23,300.0	23,300.0	23,300.0	+6.88%	996.7K	aa.aa	16:00:59
APG Securities Joint Stock	8,990.0	8,990.0	8,990.0	+6.90%	188.9K	aa.aa	16:00:59
VietinBank Securities JSC	32,600.0	32,600.0	32,600.0	+6.89%	101.7K	aa.aa	16:00:59
CMC	27,700.0	27,950.0	27,500.0	+0.18%	2K	aa.aa	16:00:59
Dabaco	23,450	23,450	23,450	+6.83%	706.3K	aa.aa	16:00:59
Ben Tre Pharmaceutical JSC	11,300.0	11,300.0	11,300.0	+6.60%	1.3K	aa.aa	16:00:59
DIC Holdings Construction JSC	11,500.0	11,500.0	11,450.0	+6.98%	932.9K	aa.aa	16:00:59
FIT INVEST JSC	4,110.0	4,110.0	4,110.0	+6.75%	251K	aa.aa	16:00:59
Ha Noi South Housing and Urban Development	20,550.0	20,550.0	20,550.0	+6.75%	301.1K	aa.aa	16:00:59
Phuc Hungnstruction	4,920.0	4,920.0	4,920.0	+6.96%	89.1K	aa.aa	16:00:59
Saigon Thuong Tin Real Estate JSC	5,420.0	5,420.0	5,420.0	+6.90%	732.4K	aa.aa	16:00:59
Son Ha Sai Gon	4,160.0	4,200.0	4,000.0	+5.85%	17.8K	aa.aa	16:00:59
Sai Gon Ha Noi Commercial	11,700.0	11,700.0	11,700.0	+6.85%	18.93M	aa.aa	16:00:59
Tay Ninh Cable Car Tour Co.	16,550.0	16,550.0	15,800.0	+6.77%	24.5K	aa.aa	16:00:59
VINACONEX	19,450.0	19,450.0	19,450.0	+6.87%	216.6K	aa.aa	16:00:59
VIX Securities JSC	11,150.0	11,150.0	11,150.0	+6.70%	1.23M	aa.aa	16:00:59
VNDIRECT Securities	13,500.0	13,500.0	13,500.0	+6.72%	1.76M	aa.aa	16:00:59
Petrovietnam Camau Fertilizer	26,950.0	26,950.0	26,950.0	+6.94%	111K	aa.aa	16:00:59
Central Hydropower JSC	32,650.0	32,650.0	32,000.0	+6.87%	5.3K	aa.aa	16:00:59
Ducgiang Chemicals Detergent Powder	78,200.0	78,200.0	78,200.0	+6.98%	134.2K	aa.aa	16:00:59
Mekong Fisheries JSC	6,860.0	6,860.0	6,860.0	+6.85%	3.3K	aa.aa	16:00:59
Bentre Aquaproduct Import and Export JSC	43,650.0	43,650.0	43,550.0	+6.99%	8.4K	aa.aa	16:00:59
ACC Binh Duong Investment and Construction JSC	14,350.0	14,950.0	13,550.0	+0.35%	73K	aa.aa	16:00:59
Cuulong Fish JSC	9,630.0	9,630.0	9,630.0	+7.00%	47.6K	aa.aa	16:00:59
An Giang Import Export Co	2,100.0	2,100.0	1,840.0	+6.60%	633.5K	aa.aa	16:00:59
AgriBank Securities JSC	14,600.0	14,600.0	14,600.0	+6.96%	253.1K	aa.aa	16:00:59
Nam Viet Corp	13,250.0	13,250.0	13,250.0	+6.85%	358.5K	aa.aa	16:00:59
Sao Mai Group Corp	6,300.0	6,300.0	6,300.0	+6.96%	440.5K	aa.aa	16:00:59
An Pha Petroleum Group JSC	4,490.0	4,490.0	4,490.0	+6.90%	66.1K	aa.aa	16:00:59
Bibica Corp	55,600.0	55,600.0	52,000.0	+6.92%	1.9K	aa.aa	16:00:59
Binh Duong Construction Civil Eng	10,650.0	11,050.0	10,400.0	+2.90%	451.1K	aa.aa	16:00:59
BIDV Insurance Corp	34,650.0	34,650.0	34,100.0	+6.94%	118.5K	aa.aa	16:00:59
Bank for Investment and Development	34,700.0	34,700.0	34,700.0	+6.93%	635.8K	aa.aa	16:00:59
Binh Dinh Minerals JSC	19,900.0	19,900.0	19,900.0	+6.99%	97K	aa.aa	16:00:59
BaoMinh Insurance Corp	19,750.0	19,750.0	19,750.0	+6.76%	34.2K	aa.aa	16:00:59
Binh Minh Plastics JSC	122,000.0	122,000.0	120,900.0	+6.92%	371.8K	aa.aa	16:00:59
Ben Thanh Rubber JSC	13,550.0	13,550.0	12,900.0	+6.69%	62.7K	aa.aa	16:00:59
BIDV Securities JSC	49,450.0	49,450.0	49,450.0	+6.92%	55.6K	aa.aa	16:00:59
Ba Ria Thermal Power JSC	11,650.0	11,650.0	11,600.0	+6.88%	132.2K	aa.aa	16:00:59
Ben Thanh Trading Service JSC	38,800.0	41,250.0	38,800.0	0.00%	200	aa.aa	16:00:59
BaoViet Holdings	41,800.0	41,800.0	41,800.0	+6.91%	56.8K	aa.aa	16:00:59
CIC39	17,500.0	17,500.0	17,100.0	+6.71%	1.2K	aa.aa	16:00:59
Construction JSC 47	5,990.0	5,990.0	5,990.0	+6.96%	3.4K	aa.aa	16:00:59
CuChi Commercial and Industrial Dev	20,900.0	20,900.0	20,800.0	+6.91%	1K	aa.aa	16:00:59
Cuu Long Petro Urban Development	6,080.0	6,080.0	6,080.0	+6.85%	205.1K	aa.aa	16:00:59
Chuong Duong Corp	18,800.0	18,900.0	18,000.0	+6.21%	31K	aa.aa	16:00:59
COMA 18 JSC	7,390.0	7,390.0	7,340.0	+6.95%	1.19M	aa.aa	16:00:59
Ho Chi Minh City Infrastructure Inv	11,200.0	11,200.0	11,200.0	+6.67%	771.9K	aa.aa	16:00:59
Cat Loi JSC	48,500.0	48,500.0	48,000.0	+6.95%	9.3K	aa.aa	16:00:59
Cat Lai Port JSC	34,750.0	34,750.0	34,350.0	+6.92%	44.3K	aa.aa	16:00:59
Cho Lon Water Supply JSC	47,000.0	47,000.0	47,000.0	0.00%	0	aa.aa	01/04
CMC Corp	30,850.0	30,850.0	30,850.0	+6.93%	823.6K	aa.aa	16:00:59
Camau Trading JSC	7,960.0	7,960.0	7,440.0	+6.99%	6.6K	aa.aa	16:00:59
Camimex JSC	6,490.0	6,490.0	6,490.0	+6.92%	61.6K	aa.aa	16:00:59
Clean Natural Gas Vietnam JSC	27,800.0	27,800.0	27,800.0	+6.92%	23.9K	aa.aa	16:00:59
Materials Petroleum JSC	29,400.0	29,400.0	29,350.0	+6.91%	3.8K	aa.aa	16:00:59
Southern Rubber Industry JSC	11,050.0	11,050.0	11,050.0	+6.76%	171.8K	aa.aa	16:00:59
South Basic Chemicals JSC	30,500.0	30,500.0	30,500.0	+6.83%	838.9K	aa.aa	16:00:59
Cotec Construction JSC	68,800.0	68,800.0	68,800.0	+7.00%	222.5K	aa.aa	16:00:59
Vietnam Joint Stock Commercial Bank	36,150.0	36,150.0	36,150.0	+6.95%	2.91M	aa.aa	16:00:59
CuongThuan Idico Development Invest	18,400.0	18,400.0	18,400.0	+6.98%	103.1K	aa.aa	16:00:59
Industrial Urban Development JSC	39,250.0	39,250.0	39,250.0	+6.95%	93.3K	aa.aa	16:00:59
Cuu Long Pharmaceutical	21,200.0	21,200.0	21,000.0	+6.80%	94.1K	aa.aa	16:00:59
Hoa An JSC	37,450.0	37,450.0	37,450.0	+7.00%	6.8K	aa.aa	16:00:59
Dong Hai JSC of Bentre	26,600	26,600	26,600	+6.83%	46.8K	aa.aa	16:00:59
DHG Pharmaceutical JSC	95,800.0	95,800.0	95,800.0	+6.92%	24.8K	aa.aa	16:00:59
Duong Hieu Trading and Mining	7,440.0	7,460.0	6,980.0	+6.59%	41.3K	aa.aa	16:00:59
Development Investment Construction	15,950.0	15,950.0	15,950.0	+6.69%	28.27M	aa.aa	16:00:59
Duc Long Gia Lai Group JSC	1,910.00	1,910.00	1,910.00	+6.70%	112K	aa.aa	16:00:59
DOMESCO Medical Import Export	57,500.0	57,500.0	57,500.0	+6.88%	3K	aa.aa	16:00:59
PetroVietnam Fertilizer Chemical	29,750.0	29,750.0	29,750.0	+6.82%	86K	aa.aa	16:00:59
Dong Phu Rubber JSC	37,200.0	37,200.0	37,200.0	+6.90%	865.5K	aa.aa	16:00:59
Dien Quang JSC	9,460.0	9,460.0	9,400.0	+6.89%	30.7K	aa.aa	16:00:59
Danang Rubber JSC	21,400.0	21,400.0	21,400.0	+7.00%	309K	aa.aa	16:00:59
DRH Holdings JSC	2,280.0	2,280.0	2,260.0	+20.00%	2.13M	aa.aa	16:00:59
Dam Sen Water Park Corp	49,650.0	50,400.0	49,550.0	+5.30%	50K	aa.aa	16:00:59
De Tam JSC	4,340.0	4,340.0	4,340.0	+6.90%	32.9K	aa.aa	16:00:59
Dai Thien Loc Corp	10,050.0	10,050.0	10,050.0	+6.91%	500	aa.aa	16:00:59
Dinhvu Port Investment Development	75,600.0	75,600.0	75,000.0	+6.93%	12.1K	aa.aa	16:00:59
Dat Xanh Real Estate Service Contr	13,150.0	13,150.0	13,150.0	+6.91%	1.49M	aa.aa	16:00:59
Da Nang Construction Building Mater	4,050.0	4,060.0	4,050.0	+6.58%	37.8K	aa.aa	16:00:59
Vietnam Export Import Commercial	16,650.0	16,650.0	16,650.0	+6.73%	322.7K	aa.aa	16:00:59
Elcom Tech Communications	19,550.0	19,550.0	19,550.0	+6.83%	79.7K	aa.aa	16:00:59
Everpia Vietnam JSC	8,910.0	8,910.0	8,910.0	+6.96%	40K	aa.aa	16:00:59
Fecon Mining JSC	4,010.0	4,010.0	4,010.0	+6.93%	51.5K	aa.aa	16:00:59
Fecon Foundation Engineering	11,900.0	11,900.0	11,900.0	+6.73%	61.9K	aa.aa	16:00:59
Foreign Trade Development Invest	16,800.0	16,800.0	16,800.0	0.00%	2.9K	aa.aa	08/04
Sao Ta Foods JSC	37,750.0	37,750.0	37,750.0	+6.94%	184.4K	aa.aa	16:00:59
FPT Corp	112,600.0	112,600.0	112,600.0	+6.93%	1.01M	aa.aa	16:00:59
Petrovietnam Gas JSCrp	54,300.0	54,300.0	54,300.0	+6.89%	57.5K	aa.aa	16:00:59
Duc Thanh Wood Processing	19,650.0	19,650.0	19,650.0	+6.79%	13.8K	aa.aa	16:00:59
Binh Thanh Import Export Production	14,200.0	14,200.0	13,800.0	+6.77%	756.3K	aa.aa	16:00:59
Gemadept Corp	45,150.0	45,150.0	45,150.0	+6.99%	1.47M	aa.aa	16:00:59
International Gas Product Shipping	10,800.0	10,800.0	10,800.0	+6.93%	4.7K	aa.aa	16:00:59
Thuan An Wood Processing	10,600.0	10,650.0	10,100.0	+5.47%	10.3K	aa.aa	16:00:59
Hoang Anh Gia Lai JSC	10,450.0	10,450.0	10,450.0	+6.52%	244.3K	aa.aa	16:00:59
Hai An Transport and Stevedoring	48,200.0	48,200.0	48,200.0	+6.99%	86.4K	aa.aa	16:00:59
Hapaco Group JSC	4,700.0	4,700.0	4,690.0	+6.82%	101.8K	aa.aa	16:00:59
An Duong Thao Dien Real estate Trad	3,020.0	3,020.0	3,020.0	+6.71%	17K	aa.aa	16:00:59
Hacisco JSC	8,080.0	8,800.0	8,080.0	-5.05%	1.6K	aa.aa	16:00:59
Hang Xanh Motors Service JSC	14,250.0	14,250.0	14,250.0	+6.74%	191.4K	aa.aa	16:00:59
Ho Chi Minh City Securities Corp	25,350.0	25,350.0	25,350.0	+6.96%	654.2K	aa.aa	16:00:59
Ba Ria Vung Tau House Development	22,400.0	22,400.0	22,400.0	+6.92%	939.7K	aa.aa	16:00:59
Ha Do Group JSC	21,050.0	21,050.0	21,050.0	+6.85%	2.1M	aa.aa	16:00:59
Hoang Huy Investment Services	9,720.0	9,720.0	9,720.0	+6.93%	192.3K	aa.aa	16:00:59
Hochiminh City Metal Corp	11,650.0	11,650.0	11,650.0	+6.88%	9.1K	aa.aa	16:00:59
Hoa Phat Group JSC	22,750.0	22,750.0	22,750.0	+6.81%	3.06M	aa.aa	16:00:59
Hoang Quan Consulting Trading Serv	2,710.00	2,710.00	2,710.00	+6.69%	444.4K	aa.aa	16:00:59
Hoa Binh Rubber JSC	31,950.0	31,950.0	31,950.0	+6.86%	4.7K	aa.aa	16:00:59
Hoasen Group	14,150.0	14,150.0	14,150.0	+6.79%	1.68M	aa.aa	16:00:59
Ha Tien 1 Cement JSC	9,950.0	9,950.0	9,950.0	+6.99%	83.8K	aa.aa	16:00:59
Idico Infrastructure Development	17,950.0	18,150.0	17,700.0	+5.59%	210.6K	aa.aa	16:00:59
Truong Long Engineering and Auto	28,000.0	28,000.0	27,500.0	+6.87%	4.2K	aa.aa	16:00:59
Logistics Vicem JSC	9,040.0	9,040.0	9,000.0	+6.98%	12.2K	aa.aa	16:00:59
HUD1 Investment and Construction	6,000.0	6,000.0	6,000.0	-6.25%	800	aa.aa	16:00:59
Vicem Hai Van Cement JSC	2,560.0	2,560.0	2,450.0	+6.67%	20.7K	aa.aa	16:00:59
International Development & Investm	5,970.0	5,970.0	5,950.0	+6.99%	1.63M	aa.aa	16:00:59
Becamex Infrastructure Development	11,250.0	11,250.0	11,250.0	+6.64%	142K	aa.aa	16:00:59
Imexpharm Corp	42,200.0	42,200.0	42,200.0	+6.97%	9.6K	aa.aa	16:00:59
Investment Trading of Real Estate	9,530.0	9,530.0	9,530.0	+6.96%	52.9K	aa.aa	16:00:59
Innovative Technology Development	11,850.0	11,850.0	11,850.0	+6.76%	54.5K	aa.aa	16:00:59
Japan Vietnam Medical Instrument JSC	4,190.0	4,190.0	4,190.0	+6.89%	49K	aa.aa	16:00:59
Kinh Bac City Development Share	23,700.0	23,700.0	23,000.0	+7.00%	11.41M	aa.aa	16:00:59
Kido	55,600.0	56,800.0	54,600.0	+3.35%	438.3K	aa.aa	16:00:59
Khang Dien House Trading Invest	25,900.0	25,900.0	25,900.0	+6.80%	4.33M	aa.aa	16:00:59
Khanh Hoa Power JSC	9,840.0	9,840.0	9,800.0	+6.96%	244.1K	aa.aa	16:00:59
Mirae JSC	3,020.0	3,020.0	3,020.0	+6.71%	9.2K	aa.aa	16:00:59
Binh Duong Mineral and Construction	14,900.0	14,900.0	14,900.0	+6.81%	208.8K	aa.aa	16:00:59
Lilama 10 JSC	20,500.0	20,500.0	20,050.0	+6.77%	1.2K	aa.aa	16:00:59
Long An Food Processing Export JSC	16,550.0	16,550.0	16,550.0	+6.77%	2.5K	aa.aa	16:00:59
Lam Dong Mineral and Building Mater	27,900.0	27,900.0	27,900.0	+6.90%	21K	aa.aa	16:00:59
Lizen JSC	8,540.0	8,540.0	8,540.0	+6.88%	177.6K	aa.aa	16:00:59
CII Bridges and Roads Investment	69,500.0	69,500.0	69,500.0	0.00%	0	aa.aa	17/03
Long Giang Investment and Urban Dev	3,170.0	3,170.0	3,150.0	+6.73%	43.2K	aa.aa	16:00:59
Long Hau Corp	27,750.0	27,750.0	27,750.0	+6.94%	475.2K	aa.aa	16:00:59
Lix Detergent JSC	27,800.0	27,800.0	27,800.0	+6.92%	7.5K	aa.aa	16:00:59
Lilama 18 JSC	13,500.0	14,500.0	13,500.0	-1.46%	5.5K	aa.aa	16:00:59
Lam Son Sugar JSC	9,060.0	9,060.0	9,060.0	+6.97%	109.1K	aa.aa	16:00:59
Military Commercial Bank	22,050.0	22,050.0	22,050.0	+6.78%	1.69M	aa.aa	16:00:59
My Chau Printing & Packaging Holdin	31,000.0	31,100.0	29,100.0	+6.53%	12.3K	aa.aa	16:00:59
Mien Dong JSC	14,000.0	14,000.0	14,000.0	0.00%	0	aa.aa	20/03
MHC JSC	8,180.0	8,180.0	8,100.0	+6.93%	173.7K	aa.aa	16:00:59
Masan Group Corp	53,800	53,800	53,800	+6.96%	491.6K	aa.aa	16:00:59
Mobile World Investment Corp	49,450	49,450	49,450	+6.92%	411.3K	aa.aa	16:00:59
Nam Viet JSC	17,400.0	17,400.0	17,000.0	+6.75%	600	aa.aa	16:00:59
577 Investment	22,250.0	22,850.0	21,800.0	+3.49%	201.2K	aa.aa	16:00:59
NoiBai Cargo Terminal Services JSC	101,600.0	101,600.0	101,600.0	+6.95%	38.5K	aa.aa	16:00:59
Nam Kim Steel JSC	12,250.0	12,250.0	12,250.0	+6.99%	1.78M	aa.aa	16:00:59
Nam Long Investment Corp	27,750.0	27,750.0	27,750.0	+6.94%	1.42M	aa.aa	16:00:59
Nui Nho Stone JSC	32,050.0	32,100.0	30,150.0	+6.83%	67.5K	aa.aa	16:00:59
PetroVietnam Power Nhon Trach 2 JSC	17,350.0	17,350.0	17,350.0	+6.77%	83.5K	aa.aa	16:00:59
Tu Liem Urban Development JSC	13,150.0	13,150.0	13,150.0	+6.91%	242.4K	aa.aa	16:00:59
Ninh Van Bay Travel Real Estate	8,210.0	8,210.0	7,800.0	+6.90%	12.4K	aa.aa	16:00:59
Ocean Group JSC	4,150.0	4,150.0	4,150.0	+6.96%	88.2K	aa.aa	16:00:59
OPC Pharmaceutical JSC	23,300.0	23,300.0	22,300.0	+6.88%	5.5K	aa.aa	16:00:59
Dry Cell and Storage Battery	29,900.0	29,900.0	29,400.0	+6.98%	52K	aa.aa	16:00:59
PAN Group JSC	22,000.0	22,000.0	21,950.0	+6.80%	607.6K	aa.aa	16:00:59
Dong Nai Port JSC	120,000.0	120,000.0	119,000.0	+5.26%	400	aa.aa	16:00:59
Phat Dat Real Estate Development	16,100.0	16,100.0	16,100.0	+6.98%	4.39M	aa.aa	16:00:59
PetroVietnam General Services Corp	17,850.0	17,850.0	17,850.0	+6.89%	281K	aa.aa	16:00:59
Petrolimex Gas Corp JSC	14,400.0	14,400.0	14,400.0	+6.67%	31.2K	aa.aa	16:00:59
Petrovietnam Low Pressure Gas Distr	29,450.0	30,300.0	28,600.0	+2.97%	6.7K	aa.aa	16:00:59
Petrolimex Insurance Corp	24,150.0	24,150.0	22,900.0	+6.86%	10.5K	aa.aa	16:00:59
Phuoc Hoa Rubber JSC	50,500.0	50,500.0	49,100.0	+6.99%	1.85M	aa.aa	16:00:59
Petrolimex International Trading	6,850.0	6,940.0	6,500.0	+5.38%	9.9K	aa.aa	16:00:59
Petrolimex Joint Stock Tanker Co	10,600.0	10,700.0	10,550.0	+3.92%	1.4K	aa.aa	16:00:59
Phuong Nam Cultural Joint Stock	17,900.0	17,900.0	17,800.0	+6.87%	7.2K	aa.aa	16:00:59
Phu Nhuan Jewelry JSC	67,100.0	67,100.0	67,100.0	+6.85%	59.6K	aa.aa	16:00:59
Pha Lai Thermal Power JSC	11,500.0	11,500.0	11,450.0	+6.98%	834.6K	aa.aa	16:00:59
Phu Tai JSC	51,300.0	54,800.0	51,300.0	0.00%	742.3K	aa.aa	16:00:59
ICAPITAL Investment JSC	5,660.0	5,690.0	5,010.0	+6.39%	39.1K	aa.aa	16:00:59
Victory Capital JSC	2,140.0	2,140.0	2,140.0	+7.00%	2.4K	aa.aa	16:00:59
PetroVietnam Drilling Well Services	17,800.0	17,800.0	17,800.0	+6.91%	1.29M	aa.aa	16:00:59
PetroVietnam Transportation Corp	19,900.0	19,900.0	19,900.0	+6.99%	542.9K	aa.aa	16:00:59
Quoc Cuong Gia Lai JSC	9,250.0	9,250.0	9,250.0	+6.94%	200.5K	aa.aa	16:00:59
Rangdong Light source and Vacuum	110,100	110,100	110,100	+7.00%	2.1K	aa.aa	16:00:59
RangDong Plastic JSC	1,310.0	1,380.0	1,230.0	0.00%	0	aa.aa	27/11
Refrigeration Electrical Engineerin	65,200.0	65,200.0	65,200.0	+6.89%	145.7K	aa.aa	16:00:59
Sam Holdings	6,420.0	6,420.0	6,420.0	+7.00%	140.3K	aa.aa	16:00:59
Savimex Corp	16,350.0	16,350.0	15,500.0	+6.86%	70.6K	aa.aa	16:00:59
Song Ba JSC	31,000.0	31,000.0	30,000.0	+6.53%	15.8K	aa.aa	16:00:59
Thanh Thanh Cong Tay Ninh	15,650.0	15,650.0	15,300.0	+6.83%	8.84M	aa.aa	16:00:59
Construction JSC No5	16,900.0	16,900.0	16,900.0	+6.96%	13.8K	aa.aa	16:00:59
Saigon Fuel JSC	25,450.0	25,850.0	23,600.0	0.00%	0	aa.aa	28/03
Southern Fertilizer JSC	10,050.0	10,050.0	9,420.0	+6.91%	5.5K	aa.aa	16:00:59
Sea & Air Freight International	25,650.0	25,650.0	25,650.0	+6.88%	400	aa.aa	16:00:59
Saigon Telecommunication & Tech	17,150.0	17,150.0	17,000.0	+6.85%	460.2K	aa.aa	16:00:59
Son Ha International Corp	14,950.0	15,500.0	14,550.0	+3.10%	116.1K	aa.aa	16:00:59
Southern Hydropower JSC	35,950.0	36,000.0	35,850.0	+5.12%	9.5K	aa.aa	16:00:59
Can Don Hydro Power JSC	14,600.0	14,600.0	14,450.0	+6.96%	666.3K	aa.aa	16:00:59
SJ JSC	86,000.0	86,000.0	86,000.0	+6.97%	1.4K	aa.aa	16:00:59
Superdong Fast Ferry Kien Giang JSC	9,580.0	9,580.0	9,580.0	+6.92%	71.8K	aa.aa	16:00:59
Saigon Machinery Spare Parts JSC	9,500.0	9,500.0	9,500.0	+3.49%	1K	aa.aa	16:00:59
Sai Gon Mien Trung Beer	41,000.0	41,650.0	39,500.0	+5.26%	139.5K	aa.aa	16:00:59
SMC Investment Trading JSC	6,090.0	6,090.0	6,090.0	+6.84%	221.5K	aa.aa	16:00:59
SPM Corp	11,400.0	11,400.0	11,200.0	+6.54%	1.2K	aa.aa	16:00:59
Sao Vang Rubber JSC	27,900.0	27,900.0	26,300.0	+5.48%	4.4K	aa.aa	16:00:59
Searefico	9,730.0	9,750.0	9,250.0	+5.19%	6.8K	aa.aa	16:00:59
Southern Seed Corp	32,400.0	32,400.0	32,400.0	+6.93%	100	aa.aa	16:00:59
SSI Securities	22,000.0	22,000.0	22,000.0	+6.80%	5.22M	aa.aa	16:00:59
ST8 Holdings JSC	6,480.0	6,480.0	6,480.0	+6.93%	193.9K	aa.aa	16:00:59
Sai Gon Thuong Tin Commercial	35,400.0	35,400.0	35,400.0	+6.95%	231.1K	aa.aa	16:00:59
South Logistics JSC	35,000.0	35,000.0	35,000.0	-0.28%	1.6K	aa.aa	09/04
Saigon General Service Corp	20,350.0	20,400.0	19,750.0	+3.04%	5.8K	aa.aa	16:00:59
Bien Hoa Packaging Co	55,000.0	55,000.0	55,000.0	-1.08%	100	aa.aa	09/04
Sonadezi Long Thanh Shareholding Co	40,650.0	40,650.0	40,250.0	+6.97%	48.9K	aa.aa	16:00:59
Thac Ba Hydropower JSC	39,900.0	39,900.0	39,900.0	+6.97%	200	aa.aa	16:00:59
Tan Cang Logistics and Stevedoring	35,950.0	35,950.0	35,900.0	+6.99%	344.8K	aa.aa	16:00:59
Thanh Cong Textile Garment Invest	29,700.0	29,700.0	29,700.0	+6.83%	1.68M	aa.aa	16:00:59
Tco Holdings JSC	10,950.0	10,950.0	10,950.0	+6.83%	79.9K	aa.aa	16:00:59
Taicera Enterprise Co	3,300.0	3,300.0	3,290.0	+0.30%	6.1K	aa.aa	16:00:59
Binh Duong Trade and Development	10,200.0	10,200.0	10,200.0	+6.92%	74.8K	aa.aa	16:00:59
Thu Duc Housing Development Corp	2,580.0	2,580.0	2,580.0	+6.61%	7.3K	aa.aa	16:00:59
Thu Duc Water Supply JSC	57,900.0	57,900.0	57,800.0	+6.83%	900	aa.aa	16:00:59
Tien Giang Investment Construction	53,100.0	53,100.0	53,100.0	+6.84%	5.5K	aa.aa	16:00:59
Tan Binh Import Export JSC	38,000.0	38,000.0	38,000.0	0.00%	1.6K	aa.aa	09/04
Thien Long Group Corp	45,950.0	45,950.0	45,950.0	+6.98%	2.74M	aa.aa	16:00:59
Tienlen Steel Corp JSC	4,550.0	4,550.0	4,550.0	+6.81%	121.7K	aa.aa	16:00:59
Thac Mo Hydropower JSC	67,400.0	67,400.0	65,000.0	+6.48%	1.4K	aa.aa	16:00:59
Transimex Saigon Corp	39,550.0	39,550.0	37,350.0	+6.89%	20.3K	aa.aa	16:00:59
TMT Motor JSC	11,000.0	11,000.0	11,000.0	+6.80%	200	aa.aa	16:00:59
Thong Nhat Rubber JSC	29,150.0	29,150.0	29,150.0	+6.97%	2.8K	aa.aa	16:00:59
TNT JSC	4,630.00	4,630.00	4,630.00	+6.93%	27.7K	aa.aa	16:00:59
Tan Dai Hung Plastic JSC	11,700.0	11,750.0	11,700.0	+6.36%	6.5K	aa.aa	16:00:59
Traphaco JSC	71,600.0	71,600.0	69,000.0	+6.87%	17.9K	aa.aa	16:00:59
Tay Ninh Rubber JSC	63,200.0	63,200.0	61,800.0	+6.94%	332.2K	aa.aa	16:00:59
Techno Agricultural Supplying JSC	2,730.0	2,730.0	2,730.0	+6.64%	754.1K	aa.aa	16:00:59
Truong Thanh Furniture Corp	2,500.0	2,500.0	2,500.0	+6.84%	222.5K	aa.aa	16:00:59
Tri Viet Securities	6,360.0	6,360.0	6,360.0	+6.89%	33.6K	aa.aa	16:00:59
Thien Viet Securities JSC	15,750.0	15,750.0	15,750.0	+6.78%	92.1K	aa.aa	16:00:59
Taya Vietnam Electric Wire and Cabl	13,000.0	13,000.0	13,000.0	+7.00%	5.7K	aa.aa	16:00:59
Idico Urban and House Development	36,150.0	36,150.0	36,150.0	+6.95%	2K	aa.aa	16:00:59
Van Dien Fused Magnesium Phosphate	14,900.0	17,050.0	14,900.0	-6.58%	800	aa.aa	16:00:59
Vnsteel Vicasa JSC	11,100	11,100	11,000	+6.73%	16.3K	aa.aa	16:00:59
Vietcombank	56,100	56,100	56,100	+6.86%	174.4K	aa.aa	16:00:59
Vinacafe Bien Hoa JSC	274,800	274,800	260,100	+6.97%	2.7K	aa.aa	16:00:59
Viet Nam Fumigation JSC	64,200.0	64,200.0	64,200.0	+7.00%	29.5K	aa.aa	16:00:59
Vinh Hoan Corp	50,500.0	50,500.0	50,500.0	+6.99%	1.49M	aa.aa	16:00:59
Vingroup JSC	60,900	60,900	60,900	+6.84%	3.8M	aa.aa	16:00:59
Vien Dong Investment Development	5,200.0	5,430.0	5,200.0	-3.88%	39.3K	aa.aa	16:00:59
Vietnam Petroleum Transport JSC	12,900.0	12,900.0	12,900.0	+6.61%	23.7K	aa.aa	16:00:59
Vimedimex Medi Pharma JSC	17,200.0	17,250.0	16,500.0	+6.50%	20.2K	aa.aa	16:00:59
Vietnam Electricity Construction	2,520.0	2,520.0	2,520.0	+6.78%	64.4K	aa.aa	16:00:59
Thanh Thanh Cong Tourist JSC	7,860.0	7,860.0	7,530.0	+6.94%	7.7K	aa.aa	16:00:59
Vinalink International Freight Forw	17,600.0	17,600.0	17,600.0	+6.99%	1.6K	aa.aa	16:00:59
Vinamilk	55,600.0	55,600.0	55,600.0	+6.92%	1.51M	aa.aa	16:00:59
Vietnam Sun Corp	10,350.0	10,350.0	10,200.0	+6.70%	118.9K	aa.aa	16:00:59
Vietnam Ocean Shipping JSC	12,000.00	12,000.00	12,000.00	+6.67%	450.5K	aa.aa	16:00:59
Van Phat Hung Corp	5,560.0	5,560.0	5,560.0	+6.92%	19.9K	aa.aa	16:00:59
Vrc Real Estate and Investment JSC	12,000.0	12,000.0	12,000.0	+6.67%	144.4K	aa.aa	16:00:59
Vietnam Container Shipping	14,900.0	14,900.0	14,900.0	+6.81%	101.3K	aa.aa	16:00:59
Vinh Son Song Hinh Hydropower JSC	52,400.0	53,100.0	49,100.0	+0.77%	33.1K	aa.aa	16:00:59
Water Supply Sewerage Construction	16,800.0	16,800.0	16,300.0	+3.70%	500	aa.aa	09/04
Viettronics Tan Binh JSC	10,200.0	10,200.0	10,000.0	+5.15%	1K	aa.aa	16:00:59
Vietnam Tanker JSC	11,650.0	11,650.0	11,650.0	+6.88%	39.7K	aa.aa	16:00:59
Binh Dien Fertilizer JSC	36,900.0	36,900.0	36,850.0	+6.96%	192.2K	aa.aa	16:00:59
Nafoods Group JSC	19,150.0	19,150.0	19,100.0	+6.98%	172.1K	aa.aa	16:00:59
Century Synthetic Fiber Corp	20,150.0	20,150.0	20,150.0	+6.90%	50.1K	aa.aa	16:00:59
Vietnam Pesticide JSC	9,630.0	9,630.0	9,610.0	+7.00%	21.9K	aa.aa	16:00:59
Travel Investment and Seafood Devel	7,150.0	7,150.0	6,240.0	+6.88%	8.3K	aa.aa	16:00:59
Deo Ca Traffic Infrastructure Investment JSC	10,700	10,700	10,700	+7.00%	511.4K	aa.aa	16:00:59
Truong Thanh Energy and Real Estate JSC	5,390.0	5,390.0	4,690.0	+6.94%	391.7K	aa.aa	16:00:59
Hoang Minh Finance Investment JSC	1,210.0	1,250.0	1,210.0	0.00%	0	aa.aa	25/02
Sesan 4A Hydroelectric	36,000.0	36,000.0	35,000.0	0.00%	8.8K	aa.aa	16:00:59
Tin Nghia Industrial	18,050.0	18,050.0	18,050.0	+6.80%	58.2K	aa.aa	16:00:59
Damsan	7,540.0	7,540.0	7,540.0	+6.95%	73.1K	aa.aa	16:00:59
Hcd Investment Producing	6,590.0	6,590.0	6,590.0	+6.98%	37.4K	aa.aa	16:00:59
Ha Long Investment	2,670.0	2,670.0	2,660.0	+6.80%	207.8K	aa.aa	16:00:59
Hoang Huy Investment	15,350.0	15,350.0	15,350.0	+6.97%	367.9K	aa.aa	16:00:59
Dong A Hotel Group	2,990.0	2,990.0	2,990.0	+6.79%	31.1K	aa.aa	16:00:59
Hanoi Beer Alcohol	37,450.0	37,450.0	35,800.0	+7.00%	4K	aa.aa	16:00:59
PC1 JSC	19,700.0	19,700.0	19,700.0	+6.78%	150.3K	aa.aa	16:00:59
Saigon Beer Alcohol Beverage	47,150	47,150	47,100	+6.92%	598.5K	aa.aa	16:00:59
Pacific Petroleum Transport	13,700	13,700	13,700	+6.61%	22.3K	aa.aa	16:00:59
No Va Land Invest	8,660	8,660	8,660	+6.91%	523K	aa.aa	16:00:59
FPT Securities	40,750.0	40,750.0	40,750.0	+6.96%	251.9K	aa.aa	16:00:59
Viet Nam International Commercial Joint Stock Bank	18,100	18,100	18,100	+6.78%	645.5K	aa.aa	16:00:59
Viet Nam Power	25,750.0	25,900.0	24,600.0	+5.10%	39.1K	aa.aa	16:00:59
Vietjet Aviation	84,600	84,600	84,600	+6.95%	21.7K	aa.aa	16:00:59
A Dong Paint	30,100	31,300	29,400	+2.73%	34.7K	aa.aa	16:00:59
Hydro Power No3	58,500.0	58,800.0	57,500.0	+2.63%	8.8K	aa.aa	16:00:59
Do Thanh Tech	17,000.0	17,000.0	17,000.0	0.00%	500	aa.aa	09/04
Saigon Viendong Tech	12,250.0	12,300.0	12,250.0	+6.52%	16K	aa.aa	16:00:59
Dat Phuong	45,150.0	45,150.0	45,150.0	+6.99%	15.2K	aa.aa	16:00:59
Gia Lai Electricity	12,550	12,550	12,550	+6.81%	16.4K	aa.aa	16:00:59
LDG Investment	1,710.0	1,710.0	1,710.0	+6.88%	928.4K	aa.aa	16:00:59
Vietnam National Petro	33,100.0	33,100.0	33,100.0	+6.95%	41.4K	aa.aa	16:00:59
Military Insurance	15,300	15,300	15,300	+6.99%	12K	aa.aa	16:00:59
Siam Brothers Vietnam	8,990.0	9,070.0	8,370.0	0.00%	1.8K	aa.aa	16:00:59
City Auto	19,750.0	20,100.0	19,400.0	+4.50%	216.6K	aa.aa	16:00:59
Tracodi Construction Holdings JSC	2,100.0	2,100.0	2,050.0	+6.60%	603.6K	aa.aa	16:00:59
Thanh Nam	1,900.0	1,900.0	1,900.0	+6.74%	20.4K	aa.aa	16:00:59
Everland Investment	5,200.0	5,200.0	5,200.0	+7.00%	82.5K	aa.aa	16:00:59
Hoa Tho Textile	38,150	38,150	38,150	+6.86%	2K	aa.aa	16:00:59
Bamboo Capital	3,160.0	3,160.0	3,160.0	+6.76%	883.7K	aa.aa	16:00:59
Digiworld	30,750	30,750	30,750	+6.96%	370.2K	aa.aa	16:00:59
An Phat Yen Bai Mineral Plastic	4,170.0	4,170.0	4,170.0	+6.92%	48.8K	aa.aa	16:00:59
Central Power Real Estate	5,770.0	6,200.0	5,770.0	0.00%	0	aa.aa	13/09
TDG Global Investment JSC	3,320.00	3,320.00	3,320.00	+6.75%	118.6K	aa.aa	16:00:59
Sai Gon Cargo	56,000	56,000	56,000	+6.87%	49.9K	aa.aa	16:00:59
Viet Capital	34,250.0	34,250.0	34,250.0	+6.86%	344.8K	aa.aa	16:00:59
Viet Thang	14,350.0	14,350.0	14,350.0	+6.69%	1.3K	aa.aa	16:00:59
Viet Dragon	15,150.0	15,150.0	15,150.0	+6.69%	262.1K	aa.aa	16:00:59
Binh Duong Water	45,300.0	45,300.0	43,300.0	+6.97%	1.28M	aa.aa	16:00:59
Vidipha Central Pharma	36,100.0	36,150.0	34,400.0	+6.80%	39.7K	aa.aa	16:00:59
Pha Le Plastics	4,080.0	4,080.0	4,080.0	+6.81%	7.7K	aa.aa	16:00:59
Vietnam Prosperity	17,050.0	17,050.0	17,050.0	+6.90%	1.67M	aa.aa	16:00:59
Hanoi Plastics	10,750	10,750	10,750	+6.97%	67.9K	aa.aa	16:00:59
Fortune Vietnam Joint Stock Commercial Bank	33,700	33,700	33,700	+6.98%	473.2K	aa.aa	16:00:59
Van Phu	58,200.0	58,200.0	55,900.0	+5.82%	1.88M	aa.aa	16:00:59
Vincom Retail	19,250.0	19,250.0	19,250.0	+6.94%	1.89M	aa.aa	16:00:59
Thang Long Urban	5,750.0	5,750.0	5,750.0	+6.88%	123.7K	aa.aa	16:00:59
Kosy	38,650	38,750	38,600	+0.13%	381.3K	aa.aa	16:00:59
Nam Hoa Trading	10,550	10,550	10,550	+6.57%	5.9K	aa.aa	16:00:59
Viettel Construction	79,000	79,000	79,000	+6.90%	114.2K	aa.aa	16:00:59
DSC Securities	14,600	14,600	14,600	+6.96%	25K	aa.aa	13:00:00
Ho Chi Minh City Develop	19,450.0	19,450.0	19,450.0	+6.87%	231.7K	aa.aa	16:00:59
Taseco Air Services	53,300.0	53,300.0	53,300.0	+6.81%	5.1K	aa.aa	16:00:59
Gelex JSC	21,850.0	21,850.0	21,850.0	+6.85%	655.8K	aa.aa	16:00:59
Saigon Real Estate	28,450.0	28,450.0	24,750.0	+6.95%	1.88M	aa.aa	16:00:59
Viet Phat Import Export	9,810.0	9,810.0	9,810.0	+6.98%	34.3K	aa.aa	16:00:59
Petro Center	8,800.0	8,800.0	8,230.0	+6.80%	4.7K	aa.aa	16:00:59
Investment and Industrial Development	60,700	60,700	60,700	+6.87%	159.4K	aa.aa	16:00:59
Binh Son Refining	15,550	15,550	15,550	+6.87%	774.2K	aa.aa	16:00:59
Petrovietnam Power	10,600.0	10,600.0	10,600.0	+6.75%	390.2K	aa.aa	16:00:59
FPT Digital	132,700.0	132,700.0	132,700.0	+6.93%	54.5K	aa.aa	16:00:59
Vinhomes	51,800	51,800	51,800	+6.80%	752.1K	aa.aa	16:00:59
Vietnam Rubber	25,600	25,600	25,600	+6.89%	2.52M	aa.aa	16:00:59
Power Generation	18,400	18,400	18,400	+6.98%	54.5K	aa.aa	16:00:59
Hong Ha Son Agricutural	3,560.0	3,560.0	3,560.0	+6.91%	93.4K	aa.aa	16:00:59
Tien Phong Commercial	12,500.0	12,500.0	12,500.0	+6.84%	1.28M	aa.aa	16:00:59
Techcombank	25,250.0	25,250.0	25,250.0	+6.99%	1.24M	aa.aa	16:00:59
Binh Dinh Pharma	49,000.0	49,000.0	48,950.0	+6.99%	100.8K	aa.aa	16:00:59
YEAH1 Gr	11,100.0	11,100.0	10,600.0	+6.73%	7.76M	aa.aa	16:00:59
Viet Brand Invest	12,900	12,900	12,900	+6.61%	500	aa.aa	16:00:59
EVN Finance	8,490	8,490	8,490	+6.93%	724.7K	aa.aa	16:00:59
Hai Phong Hoang Ha Paper	8,920.0	8,920.0	8,730.0	+6.95%	613.5K	aa.aa	16:00:59
Hai Phat Invest	3,700.0	3,700.0	3,700.0	+6.94%	1.12M	aa.aa	16:00:59
Sai Gon Ground	72,700.0	72,700.0	72,700.0	+6.91%	1.1K	aa.aa	16:00:59
Thu Dau Mot Water	54,500.0	55,000.0	54,000.0	+1.87%	86.9K	aa.aa	16:00:59
Create Capital Vietnam	7,510.0	7,510.0	7,350.0	+6.98%	785.3K	aa.aa	16:00:59
Century Land	6,840.0	6,840.0	6,790.0	+6.88%	526.2K	aa.aa	16:00:59
FIRST REAL	7,630.0	7,630.0	7,490.0	+6.86%	1.25M	aa.aa	16:00:59
Yen Bai Industry	16,650.0	16,650.0	16,650.0	+6.73%	23.8K	aa.aa	16:00:59
Hung Thinh Incons	8,240.0	8,240.0	8,240.0	+6.87%	52K	aa.aa	16:00:59
HVC Invest	12,100.0	12,100.0	12,100.0	+6.61%	52.9K	aa.aa	16:00:59
Song Hong Garment	47,000.0	47,000.0	47,000.0	+6.94%	290.6K	aa.aa	16:00:59
TRUONG THINH ENERGY	37,400.0	37,400.0	37,400.0	-6.97%	200	aa.aa	16:00:59
Sonadezi Chau Duc	33,500.0	33,500.0	32,500.0	+6.86%	2.44M	aa.aa	16:00:59
Thua Thien Hue	16,550.0	16,550.0	16,350.0	+6.77%	51.8K	aa.aa	16:00:59
ICD Tan Cang Long Binh	27,700.0	27,700.0	27,700.0	+6.95%	7.7K	aa.aa	16:00:59
Vietnam Airlines	27,600.0	27,600.0	27,600.0	+6.98%	91.1K	aa.aa	16:00:59
Rox Key Holdings JSC	9,960.0	10,150.0	9,950.0	+0.10%	2.3K	aa.aa	16:00:59
Viglacera	39,200.0	39,200.0	39,200.0	+6.96%	596.4K	aa.aa	16:00:59
Power Engineering	29,850.0	29,850.0	29,850.0	+6.99%	29.2K	aa.aa	16:00:59
An Gia Real Estate Investment and Development	15,950.00	15,950.00	15,900.00	+6.69%	557.2K	aa.aa	16:00:59
TNH Hospital JSC	16,150.00	16,150.00	16,150.00	+6.95%	107.7K	aa.aa	16:00:59
An Phat Holdings JSC	6,320.00	6,320.00	6,320.00	+6.94%	79.4K	aa.aa	16:00:59
Orient Commercial Joint Stock Bank	10,250.00	10,250.00	10,250.00	+6.99%	586.5K	aa.aa	16:00:59
Vietnam Maritime Commercial Joint Stock Bank	10,700.00	10,700.00	10,700.00	+7.00%	1.36M	aa.aa	16:00:59
Clever Group	10,000.00	10,000.00	9,460.00	+6.61%	18.8K	aa.aa	16:00:59
Vu Dang Investment Trading JSC	3,290.00	3,400.00	3,250.00	+3.46%	134.6K	aa.aa	16:00:59
BKG Viet Nam Investment JSC	2,580.00	2,580.00	2,260.00	+6.61%	169K	aa.aa	16:00:59
Thuan Duc JSC	34,200.00	34,600.00	33,800.00	+2.40%	214.5K	aa.aa	16:00:59
ASG	17,750.00	17,900.00	17,500.00	+1.43%	39K	aa.aa	16:00:59
Truong Thanh Development and Construction	10,000.00	10,000.00	10,000.00	+6.84%	99.3K	aa.aa	16:00:59
Nam Song Hau Trading Investing Petroleum	1,770.00	1,890.00	1,770.00	0.00%	0	aa.aa	11/03
Kien Giang Construction Investment Consultancy	14,900.00	14,900.00	14,900.00	+6.81%	3.3K	aa.aa	16:00:59
Binhthuan Agriculture Services	3,520.00	3,520.00	3,520.00	+6.99%	90.2K	aa.aa	16:00:59
JSC for Telecoms and Informatics	12,050.00	12,050.00	12,050.00	+6.64%	11.2K	aa.aa	16:00:59
Tien Son Thanh Hoa JSC	2,920.00	2,920.00	2,920.00	+6.96%	37.8K	aa.aa	16:00:59
Dat Xanh Real Estate Services JSC	5,690.00	5,690.00	5,690.00	+6.95%	342.1K	aa.aa	16:00:59
Khai Hoan Land Real Estate JSC	5,260.00	5,260.00	5,240.00	+6.91%	2.8M	aa.aa	16:00:59
Vietnam National Seed JSC	83,100.00	83,200.00	82,000.00	+6.81%	7.8K	aa.aa	16:00:59
Tien Phong Securities	7,740.00	7,740.00	7,740.00	+6.91%	2.93M	aa.aa	16:00:59
Southeast Asia Commercial Joint Stock Bank	20,650.00	20,650.00	20,000.00	+6.99%	2.67M	aa.aa	16:00:59
BAF Viet Nam Agriculture JSC	30,100.00	30,100.00	30,100.00	+6.93%	743K	aa.aa	16:00:59
Quang Tri Minh Hung JSC	7,490.00	7,490.00	7,490.00	+7.00%	3.5K	aa.aa	16:00:59
An Cuong Wood Working JSC	36,800.00	36,800.00	36,600.00	+6.98%	29.4K	aa.aa	16:00:59
911 JSC	7,250.00	7,250.00	7,200.00	+6.93%	104.6K	aa.aa	16:00:59
Sai Gon Vrg Investment	69,000.00	69,000.00	69,000.00	+6.98%	373.9K	aa.aa	16:00:59
Siba High Tech Mechanical JSC	11,400.00	11,400.00	11,350.00	+6.54%	251.6K	aa.aa	16:00:59
Quy Nhon Port JSC	34,650.00	34,650.00	33,500.00	+6.94%	18.7K	aa.aa	16:00:59
Thanh Cong Securities JSC	8,010.00	8,010.00	8,010.00	+6.94%	327K	aa.aa	16:00:59
Nam A Commercial Joint Stock Bank	16,650.00	16,650.00	16,650.00	+6.73%	1.08M	aa.aa	16:00:59
Viettel Post Joint Stock	107,700.00	107,700.00	106,900.00	+6.95%	655.6K	aa.aa	16:00:59

PSEi Composite

6,077.82

+71.48

+1.19%

Nikkei 225

34,609.00

+2,894.97

+9.13%

Shanghai

3,223.64

+36.83

+1.16%

US 500

5,216.40

-240.4

-4.41%

US Tech 100

18,194.30

-950.8

-4.97%

DAX

20,562.50

+882.84

+4.49%

Dollar Index

100.73

-1.893

-1.84%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.000	+2.22%	24.75M
BDO Unibank	154.30	-2.34%	9.26M
Bank of the Philippine Islands	133.00	+1.14%	6.14M
SM Investments	800.00	+6.67%	3.08M
International Container	340.000	-2.30%	2.80M
Manila Electric	555.00	+0.91%	691.29K
Ayala	580.00	+3.57%	664.47K

Name	Last	Chg. %	Vol.
Top Line Business Dev	0.34	+13.33%	161.52M
Premiere Entertainment	0.195	+10.17%	7.87M
Cirtek Holdings Philippines Prf	9.90	+10.00%	500.00
Lodestar Investment	0.2430	+9.95%	30.00K
Medco	0.125	+9.65%	140.00K
Nickel Asia	2.2800	+9.62%	4.18M
Anglo Philippine	0.570	+9.62%	230.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-28.57%	64.50K
Manila Bulletin	0.175	-16.27%	20.00K
Geograce Resources	0.078	-11.36%	90.00K
Imperial Resources	0.63	-10.00%	2.00K
iPeople	5.650	-9.60%	9.70K
Pacifica	1.200	-9.09%	3.00K
Metro Alliance Holdings Equities	0.61	-7.58%	11.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	214.80	-1.10%	1.30M
DMCI	10.680	+1.71%	3.28M
PLDT	1,269.00	-0.78%	152.65K
Cirtek Holdings Philippines Prf	0.05	-28.57%	64.50K
Semirara Mining	34.40	+2.23%	3.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa	6.190	+40.58%	8.70
Aaaaaa Aaa	6.190	+40.58%	8.70
A Aaaaaa Aaaaaaa	32.150	+37.19%	44.11
Aaaaaa	32.150	+37.19%	44.11
Aaaaaa	18.900	+33.42%	25.22
A Aaaaaa A	18.900	+33.42%	25.22
Aaaaaaaaaaaaaa	10.680	+26.25%	13.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1830.9%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.5%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.9%

Dow Jones Industrial Average

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+528.8%

S&P Midcap 400

+174.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.2%

S&P 500 Pure Value

+154.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+394.0%

S&P 500 Pure Value

+105.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+427.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+678.7%

Bovespa

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+346.6%

DAX

+100.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+325.5%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+985.0%

S&P/TSX Composite

+62.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Index (VNI)

VN Index Constituents

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

An Giang Import Export Co

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Bibica Corp

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

CIC39

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp