VN Index (VNI)

Ho Chi Minh

Currency in VND

1,713.95

+61.16(+3.70%)

Real-time Data·11:23:15

Day's Range

1,631.74

1,714.75

52 wk Range

1,073.61

1,918.46

VN Index Constituents

Real-time streaming quotes of the VN Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
An Phat Plastic and Green	7,000.0	7,090.0	6,890.0	+1.16%	970.5K	aa.aa	11:23:15
ACB	22,350.0	22,550.0	22,000.0	+3.00%	5.45M	aa.aa	11:00:01
APG Securities Joint Stock	8,830.0	8,830.0	8,830.0	-6.95%	145.8K	aa.aa	10:58:21
VietinBank Securities JSC	28,750.0	29,000.0	26,900.0	+1.23%	1.19M	aa.aa	11:23:09
CMC	28,550.0	28,550.0	28,550.0	0.00%	0	aa.aa	06/03
Dabaco	23,300	23,450	22,800	+1.75%	2.31M	aa.aa	11:22:45
Ben Tre Pharmaceutical JSC	10,450.0	10,500.0	10,000.0	+4.50%	500	aa.aa	11:23:08
DIC Holdings Construction JSC	9,010.0	9,200.0	8,980.0	+0.67%	323.9K	aa.aa	11:21:45
FIT INVEST JSC	4,370.0	4,410.0	4,290.0	+2.58%	194.4K	aa.aa	11:23:12
Ha Noi South Housing and Urban Development	12,150.0	12,400.0	11,700.0	0.00%	127.9K	aa.aa	11:23:07
Phuc Hungnstruction	4,650.0	4,680.0	4,400.0	+4.73%	49.8K	aa.aa	11:06:33
Saigon Thuong Tin Real Estate JSC	5,630.0	5,650.0	5,400.0	+0.72%	2.9M	aa.aa	11:23:00
Son Ha Sai Gon	3,900.0	4,150.0	3,670.0	0.00%	0	aa.aa	09/03
Sai Gon Ha Noi Commercial	14,400.0	14,600.0	14,200.0	+0.35%	21.9M	aa.aa	11:09:37
Tay Ninh Cable Car Tour Co.	19,000.0	19,000.0	19,000.0	-3.31%	100	aa.aa	10:19:17
VINACONEX	19,900.0	19,950.0	18,900.0	+6.70%	6.66M	aa.aa	11:22:39
VIX Securities JSC	16,850.0	17,050.0	16,000.0	+2.43%	22.01M	aa.aa	11:19:07
VNDIRECT Securities	17,300.0	17,300.0	16,500.0	+2.37%	12.67M	aa.aa	11:19:15
Petrovietnam Camau Fertilizer	49,200.0	49,250.0	46,100.0	+6.84%	5.51M	aa.aa	11:23:07
Central Hydropower JSC	28,100.0	28,500.0	28,050.0	+0.36%	3.3K	aa.aa	10:53:27
Ducgiang Chemicals Detergent Powder	75,900.0	75,900.0	73,200.0	+6.90%	4.08M	aa.aa	11:14:39
Mekong Fisheries JSC	6,300.0	6,300.0	6,300.0	0.00%	200	aa.aa	10:52:36
Bentre Aquaproduct Import and Export JSC	64,000.0	64,000.0	62,000.0	+4.75%	1.6K	aa.aa	11:18:33
ACC Binh Duong Investment and Construction JSC	12,500.0	12,500.0	12,100.0	0.00%	0	aa.aa	06/03
Cuulong Fish JSC	13,150.0	13,750.0	13,050.0	0.00%	11.3K	aa.aa	10:32:14
AgriBank Securities JSC	14,950.0	15,050.0	14,150.0	+2.05%	1.03M	aa.aa	11:22:59
Nam Viet Corp	22,950.0	23,500.0	21,850.0	0.00%	1.1M	aa.aa	11:14:41
Sao Mai Group Corp	5,590.0	5,690.0	5,490.0	+1.82%	301.6K	aa.aa	11:22:37
An Pha Petroleum Group JSC	4,910.0	5,000.0	4,900.0	+0.20%	24.8K	aa.aa	11:19:06
Binh Duong Construction Civil Eng	10,800.0	11,100.0	10,800.0	-2.70%	12.2K	aa.aa	11:23:01
BIDV Insurance Corp	22,800.0	22,800.0	22,000.0	+4.11%	54.1K	aa.aa	11:18:51
Bank for Investment and Development	42,500.0	42,500.0	40,700.0	+4.81%	5.49M	aa.aa	11:23:08
Binh Dinh Minerals JSC	13,900.0	13,950.0	13,100.0	+0.36%	64.8K	aa.aa	11:19:46
BaoMinh Insurance Corp	16,900.0	17,050.0	16,550.0	+3.05%	265.8K	aa.aa	11:23:06
Binh Minh Plastics JSC	146,100.0	146,100.0	140,500.0	+3.99%	80.8K	aa.aa	11:22:52
Ben Thanh Rubber JSC	11,200.0	11,500.0	11,200.0	-5.49%	1.8K	aa.aa	10:19:58
BIDV Securities JSC	35,750.0	35,800.0	34,100.0	+1.56%	541.4K	aa.aa	11:23:06
Ba Ria Thermal Power JSC	8,100.0	8,200.0	8,000.0	+1.76%	4.3K	aa.aa	11:07:09
Ben Thanh Trading Service JSC	38,000.0	38,850.0	38,000.0	0.00%	0	aa.aa	03/03
BaoViet Holdings	73,600.0	73,800.0	71,100.0	+3.23%	326.8K	aa.aa	11:18:19
3 2 Investment Construction JSC	10,950.0	11,650.0	10,400.0	+0.46%	8.5K	aa.aa	11:03:35
Construction JSC 47	9,000.0	9,000.0	9,000.0	+0.78%	4.2K	aa.aa	11:13:31
CuChi Commercial and Industrial Dev	27,500.0	27,500.0	27,500.0	0.00%	300	aa.aa	10:22:29
Cuu Long Petro Urban Development	4,800.0	4,800.0	4,690.0	-3.23%	386.3K	aa.aa	11:22:49
Chuong Duong Corp	22,100.0	22,400.0	21,950.0	-0.45%	24.7K	aa.aa	11:18:21
COMA 18 JSC	5,680.0	5,680.0	5,680.0	-6.89%	236.3K	aa.aa	10:50:18
Ho Chi Minh City Infrastructure Inv	15,450.0	15,500.0	14,750.0	+1.98%	6.23M	aa.aa	11:23:12
Cat Loi JSC	55,100.0	55,500.0	52,100.0	0.00%	0	aa.aa	09/03
Cat Lai Port JSC	29,500.0	29,500.0	29,500.0	+1.37%	800	aa.aa	10:17:19
Cho Lon Water Supply JSC	45,000.0	45,000.0	45,000.0	0.00%	100	aa.aa	10:15:00
CMC Corp	29,250.0	29,750.0	29,250.0	0.00%	150.5K	aa.aa	10:34:51
Camau Trading JSC	8,000.0	8,000.0	8,000.0	0.00%	0	aa.aa	05/03
Camimex JSC	6,210.0	6,230.0	6,090.0	+2.64%	48.4K	aa.aa	11:21:02
Clean Natural Gas Vietnam JSC	24,200.0	24,500.0	23,950.0	+1.04%	16.4K	aa.aa	11:22:48
Materials Petroleum JSC	36,800.0	36,900.0	36,800.0	0.00%	0	aa.aa	05/03
Southern Rubber Industry JSC	11,850.0	12,000.0	11,300.0	+3.04%	310.2K	aa.aa	11:20:32
South Basic Chemicals JSC	29,150.0	29,500.0	27,050.0	+4.67%	1.11M	aa.aa	11:23:03
Cotec Construction JSC	76,000.0	76,700.0	75,200.0	+1.06%	274.6K	aa.aa	10:49:59
Vietnam Joint Stock Commercial Bank	34,600.0	34,800.0	33,600.0	+4.22%	9.18M	aa.aa	11:19:18
CuongThuan Idico Development Invest	23,000.0	23,250.0	22,600.0	+1.77%	429.2K	aa.aa	10:44:09
Industrial Urban Development JSC	35,900.0	36,600.0	35,800.0	+1.13%	14.4K	aa.aa	11:17:51
Cuu Long Pharmaceutical	56,000.0	58,300.0	55,000.0	+1.82%	152.6K	aa.aa	11:16:15
Hoa An JSC	51,900.0	54,500.0	51,400.0	+0.97%	40.4K	aa.aa	11:21:38
Dong Hai JSC of Bentre	35,000	35,000	34,100	+3.09%	345.3K	aa.aa	11:15:50
DHG Pharmaceutical JSC	100,300.0	101,900.0	100,000.0	+1.31%	5K	aa.aa	10:59:55
Duong Hieu Trading and Mining	5,900.0	5,900.0	5,890.0	0.00%	700	aa.aa	10:54:05
Development Investment Construction	12,900.0	12,950.0	12,350.0	+1.98%	16.48M	aa.aa	11:23:17
Duc Long Gia Lai Group JSC	2,520.00	2,520.00	2,450.00	+2.86%	1.54M	aa.aa	11:23:05
DOMESCO Medical Import Export	60,100.0	60,800.0	58,000.0	0.00%	0	aa.aa	09/03
PetroVietnam Fertilizer Chemical	31,900.0	32,000.0	30,200.0	+6.51%	7.95M	aa.aa	11:23:07
Dong Phu Rubber JSC	40,800.0	40,900.0	39,950.0	+2.26%	462K	aa.aa	11:23:11
Dien Quang JSC	9,730.0	9,730.0	9,100.0	+6.92%	11.1K	aa.aa	11:22:44
Danang Rubber JSC	14,600.0	14,800.0	14,150.0	+1.04%	243.2K	aa.aa	11:22:08
DRH Holdings JSC	2,560.0	2,580.0	2,390.0	+2.40%	851.2K	aa.aa	11:23:12
Dam Sen Water Park Corp	38,500.0	38,600.0	38,150.0	+1.32%	1.2K	aa.aa	10:33:22
De Tam JSC	3,660.0	3,660.0	3,300.0	+4.87%	500	aa.aa	10:55:38
Dai Thien Loc Corp	11,400.0	11,400.0	11,100.0	+2.70%	3.1K	aa.aa	10:37:41
Dinhvu Port Investment Development	69,000.0	70,500.0	68,400.0	+3.45%	8.7K	aa.aa	11:16:22
Dat Xanh Real Estate Service Contr	13,400.0	13,500.0	12,800.0	+1.90%	10.47M	aa.aa	11:23:09
Da Nang Construction Building Mater	3,900.0	3,900.0	3,800.0	-1.02%	2.9K	aa.aa	10:51:54
Vietnam Export Import Commercial	21,350.0	21,500.0	20,600.0	+3.89%	4.99M	aa.aa	11:23:04
Elcom Tech Communications	16,900.0	17,650.0	16,900.0	-4.52%	447.2K	aa.aa	10:35:12
Everpia Vietnam JSC	9,900.0	10,050.0	9,900.0	+5.21%	3.8K	aa.aa	10:58:02
Phan Vu Ha Nam Concrete JSC	3,390.0	3,400.0	3,350.0	+5.94%	2.4K	aa.aa	11:21:06
Fecon Foundation Engineering	11,400.0	11,500.0	10,950.0	+1.79%	513.9K	aa.aa	11:23:10
Foreign Trade Development Invest	17,500.0	17,500.0	17,500.0	0.00%	0	aa.aa	09/03
Sao Ta Foods JSC	38,850.0	39,750.0	38,400.0	+2.51%	63.2K	aa.aa	11:22:09
FPT Corp	78,800.0	79,600.0	76,400.0	+3.82%	10.18M	aa.aa	11:23:07
Petrovietnam Gas JSCrp	105,100.0	107,500.0	102,500.0	+0.77%	962.9K	aa.aa	11:15:36
Duc Thanh Wood Processing	19,450.0	19,500.0	19,450.0	+0.26%	12.5K	aa.aa	11:22:10
Gia Lai Hydropower JSC	28,650	28,650	28,650	+4.95%	400	aa.aa	10:15:00
Binh Thanh Import Export Production	14,200.0	14,200.0	13,900.0	+2.53%	169.6K	aa.aa	11:19:49
Gemadept Corp	73,300.0	73,800.0	71,000.0	+0.96%	1.3M	aa.aa	11:23:11
International Gas Product Shipping	12,300.0	12,700.0	11,950.0	-2.38%	80.6K	aa.aa	11:21:02
Thuan An Wood Processing	9,430.0	9,430.0	9,430.0	0.00%	0	aa.aa	09/03
Hoang Anh Gia Lai JSC	14,600.0	15,000.0	14,300.0	+0.69%	3.28M	aa.aa	10:52:04
Hai An Transport and Stevedoring	58,900.0	59,300.0	56,000.0	+0.51%	2.25M	aa.aa	11:23:11
Hapaco Group JSC	7,100.0	7,100.0	7,100.0	0.00%	900	aa.aa	11:10:16
An Duong Thao Dien Real estate Trad	3,190.0	3,300.0	3,120.0	+1.59%	91K	aa.aa	11:22:47
Hacisco JSC	8,050.0	8,050.0	8,050.0	0.00%	0	aa.aa	09/03
Hang Xanh Motors Service JSC	10,250.0	10,400.0	9,970.0	+2.91%	262.8K	aa.aa	11:22:55
Ho Chi Minh City Securities Corp	22,000.0	22,500.0	21,650.0	+1.15%	10.6M	aa.aa	11:14:49
Ba Ria Vung Tau House Development	17,350.0	17,450.0	16,500.0	+0.29%	3.43M	aa.aa	11:23:13
Ha Do Group JSC	26,350.0	26,450.0	25,600.0	+1.54%	1.42M	aa.aa	11:23:15
Hoang Huy Investment Services	10,250.0	10,300.0	9,800.0	+4.38%	1.88M	aa.aa	11:23:18
Hochiminh City Metal Corp	10,750.0	10,750.0	10,750.0	+0.47%	100	aa.aa	10:15:00
Hoa Phat Group JSC	27,100.0	27,100.0	26,150.0	+6.90%	49.52M	aa.aa	11:19:14
Hoang Quan Consulting Trading Serv	2,450.00	2,490.00	2,400.00	+1.66%	2.08M	aa.aa	11:23:01
Hoa Binh Rubber JSC	77,400.0	77,400.0	77,400.0	+6.91%	2.9K	aa.aa	10:54:38
Hoasen Group	14,600.0	14,600.0	13,900.0	+5.80%	3.53M	aa.aa	11:23:14
Ha Tien 1 Cement JSC	15,650.0	16,200.0	14,850.0	-1.88%	778.4K	aa.aa	11:14:36
Idico Infrastructure Development	24,500.0	24,500.0	24,150.0	+2.73%	11.7K	aa.aa	11:22:58
Truong Long Engineering and Auto	22,000.0	22,300.0	22,000.0	0.00%	0	aa.aa	09/03
Logistics Vicem JSC	11,400.0	11,400.0	10,700.0	+6.54%	5K	aa.aa	10:41:02
HUD1 Investment and Construction	5,800.0	5,800.0	5,800.0	0.00%	500	aa.aa	11:19:29
International Development & Investm	6,920.0	6,950.0	6,600.0	+5.33%	361.9K	aa.aa	11:22:10
Becamex Infrastructure Development	9,780.0	9,800.0	9,500.0	+3.06%	716.1K	aa.aa	11:22:57
Imexpharm Corp	56,500.0	57,000.0	53,700.0	+5.21%	97.8K	aa.aa	11:20:24
Investment Trading of Real Estate	10,600.0	10,750.0	10,400.0	0.00%	61.5K	aa.aa	10:45:48
ITD Tech	16,400.0	16,400.0	16,400.0	-0.30%	1.6K	aa.aa	10:58:03
Japan Vietnam Medical Instrument JSC	4,600.0	4,600.0	4,320.0	-0.65%	150.5K	aa.aa	11:23:13
Kinh Bac City Development Share	30,350.0	30,600.0	29,500.0	+1.51%	1.91M	aa.aa	11:23:12
Kido	49,000.0	49,500.0	48,600.0	-1.41%	269.8K	aa.aa	10:52:04
Khang Dien House Trading Invest	25,150.0	25,150.0	24,000.0	+5.01%	3.41M	aa.aa	11:23:00
Khanh Hoa Power JSC	10,700.0	10,800.0	10,500.0	+1.90%	7.1K	aa.aa	11:20:26
Mirae JSC	2,780.0	2,780.0	2,700.0	+2.21%	10.1K	aa.aa	10:24:32
Binh Duong Mineral and Construction	16,000.0	16,100.0	15,600.0	+1.27%	774.3K	aa.aa	11:22:49
Lilama 10 JSC	26,000.0	26,000.0	26,000.0	0.00%	0	aa.aa	05/03
Long An Food Processing Export JSC	19,550.0	19,550.0	18,200.0	+1.82%	200	aa.aa	10:48:45
Lam Dong Mineral and Building Mater	30,850.0	31,950.0	30,800.0	+0.16%	20.5K	aa.aa	11:02:13
Lizen JSC	9,310.0	9,390.0	9,130.0	+1.31%	673.7K	aa.aa	11:15:51
CII Bridges and Roads Investment	58,700.0	58,800.0	54,700.0	0.00%	0	aa.aa	06/03
Long Giang Investment and Urban Dev	5,800.0	5,800.0	5,800.0	+6.03%	100	aa.aa	10:21:54
Long Hau Corp	27,750.0	27,950.0	27,200.0	+3.54%	10.9K	aa.aa	11:15:15
Lix Detergent JSC	35,500.0	35,750.0	34,750.0	+2.16%	7.5K	aa.aa	11:10:54
Lilama 18 JSC	13,550.0	13,550.0	13,550.0	0.00%	0	aa.aa	03/03
Lam Son Sugar JSC	8,420.0	8,420.0	8,210.0	+3.31%	8K	aa.aa	11:09:10
Military Commercial Bank	26,500.0	26,550.0	25,600.0	+6.64%	21.66M	aa.aa	11:23:09
My Chau Printing & Packaging Holdin	27,000.0	27,000.0	26,800.0	+0.37%	10.5K	aa.aa	11:04:34
Mien Dong JSC	42,000.0	42,000.0	42,000.0	0.00%	0	aa.aa	09/03
MHC JSC	9,900.0	10,000.0	9,650.0	+2.59%	1.3K	aa.aa	11:13:53
Masan Group Corp	68,900	69,700	67,800	+1.03%	5M	aa.aa	11:15:46
Mobile World Investment Corp	79,400	79,400	77,400	+3.12%	5.95M	aa.aa	11:15:53
Nam Viet JSC	15,100.0	15,700.0	15,000.0	0.00%	0	aa.aa	09/03
577 Investment	16,400.0	16,700.0	16,100.0	+1.86%	27.9K	aa.aa	11:12:33
NoiBai Cargo Terminal Services JSC	93,800.0	94,800.0	90,500.0	+4.11%	12.5K	aa.aa	11:11:27
Nam Kim Steel JSC	14,150.0	14,250.0	13,500.0	+4.81%	5.4M	aa.aa	11:23:06
Nam Long Investment Corp	25,500.0	25,550.0	24,650.0	+5.37%	2.52M	aa.aa	11:15:49
Nui Nho Stone JSC	48,850.0	50,900.0	48,150.0	-2.50%	38.2K	aa.aa	11:14:58
PetroVietnam Power Nhon Trach 2 JSC	25,900.0	26,000.0	25,400.0	+0.58%	875.1K	aa.aa	11:15:49
Tu Liem Urban Development JSC	15,700.0	15,900.0	15,150.0	+3.63%	301.9K	aa.aa	11:22:42
Ninh Van Bay Travel Real Estate	6,980.0	6,990.0	6,950.0	0.00%	0	aa.aa	09/03
Ocean Group JSC	3,050.0	3,060.0	2,980.0	+2.35%	312.6K	aa.aa	11:22:38
OPC Pharmaceutical JSC	22,500.0	22,500.0	22,000.0	+1.81%	1.7K	aa.aa	11:20:49
Dry Cell and Storage Battery	23,550.0	23,550.0	22,300.0	+6.80%	406.6K	aa.aa	11:23:03
PAN Group JSC	31,100.0	31,800.0	30,600.0	-0.48%	253.5K	aa.aa	10:51:58
Dong Nai Port JSC	114,000.0	114,000.0	114,000.0	+6.34%	200	aa.aa	10:20:01
Phat Dat Real Estate Development	14,600.0	14,700.0	13,700.0	+0.34%	5.34M	aa.aa	11:23:15
PetroVietnam General Services Corp	35,850.0	36,350.0	34,500.0	0.00%	1.18M	aa.aa	11:22:42
Petrolimex Gas Corp JSC	14,300.0	14,450.0	14,200.0	+0.70%	30.7K	aa.aa	10:32:35
Petrovietnam Low Pressure Gas Distr	23,450.0	24,900.0	23,450.0	+0.43%	1.8K	aa.aa	11:00:23
Petrolimex Insurance Corp	19,500.0	19,500.0	19,500.0	0.00%	0	aa.aa	09/03
Phuoc Hoa Rubber JSC	58,800.0	58,900.0	57,100.0	+3.16%	217.9K	aa.aa	11:20:43
Petrolimex International Trading	8,030.0	8,030.0	8,030.0	0.00%	1K	aa.aa	11:12:22
Petrolimex Joint Stock Tanker Co	9,770.0	9,770.0	9,770.0	+0.62%	100	aa.aa	10:58:50
Phuong Nam Cultural Joint Stock	26,300.0	26,300.0	26,300.0	0.00%	0	aa.aa	09/03
Phu Nhuan Jewelry JSC	111,600.0	113,700.0	108,700.0	+4.79%	502K	aa.aa	11:23:06
Pha Lai Thermal Power JSC	10,000.0	10,000.0	9,780.0	+3.63%	236.9K	aa.aa	11:22:43
Phu Tai JSC	49,700.0	50,600.0	48,600.0	+3.54%	24.9K	aa.aa	11:21:07
ICAPITAL Investment JSC	6,630.0	6,630.0	6,630.0	+0.30%	100	aa.aa	11:14:37
Victory Capital JSC	2,720.0	2,750.0	2,450.0	+4.21%	7.5K	aa.aa	11:21:11
PetroVietnam Drilling Well Services	40,450.0	41,000.0	37,700.0	+2.41%	2.34M	aa.aa	11:18:05
PetroVietnam Transportation Corp	28,950.0	29,000.0	26,950.0	+1.22%	6.33M	aa.aa	11:02:14
Quoc Cuong Gia Lai JSC	12,550.0	13,050.0	12,450.0	-1.95%	126.7K	aa.aa	10:57:09
Rangdong Light source and Vacuum	89,600	90,800	85,200	+5.29%	400	aa.aa	10:32:52
Refrigeration Electrical Engineerin	59,900.0	60,000.0	58,600.0	+3.81%	393.7K	aa.aa	11:23:09
Sam Holdings	6,140.0	6,230.0	6,050.0	+1.49%	42K	aa.aa	11:03:00
Savimex Corp	12,400.0	12,400.0	12,400.0	+0.40%	100	aa.aa	10:34:02
Song Ba JSC	28,200.0	28,300.0	27,800.0	-0.35%	2.4K	aa.aa	11:20:27
Thanh Thanh Cong Tay Ninh	22,400.0	22,600.0	22,400.0	-0.44%	191.6K	aa.aa	10:49:26
Construction JSC No5	15,950.0	16,250.0	15,400.0	0.00%	0	aa.aa	05/03
Saigon Fuel JSC	19,000.0	19,000.0	19,000.0	+1.60%	300	aa.aa	10:24:53
Southern Fertilizer JSC	10,300.0	11,400.0	10,300.0	-5.50%	700	aa.aa	10:33:33
Sea & Air Freight International	28,000.0	28,000.0	27,500.0	0.00%	0	aa.aa	09/03
Saigon Telecommunication & Tech	14,700.0	15,500.0	14,700.0	0.00%	600	aa.aa	11:03:53
Son Ha International Corp	13,700.0	13,700.0	13,600.0	-0.72%	6.9K	aa.aa	11:10:59
Southern Hydropower JSC	34,350.0	34,350.0	34,350.0	0.00%	100	aa.aa	11:17:17
Can Don Hydro Power JSC	13,900.0	13,950.0	13,800.0	+0.72%	57.6K	aa.aa	11:22:56
SJ JSC	46,300.0	48,500.0	46,300.0	-2.53%	1.8K	aa.aa	10:35:36
Superdong Fast Ferry Kien Giang JSC	9,450.0	9,450.0	9,280.0	+1.83%	112K	aa.aa	11:10:44
Saigon Machinery Spare Parts JSC	7,440.0	7,460.0	7,440.0	0.00%	0	aa.aa	09/03
Sai Gon Mien Trung Beer	38,000.0	38,000.0	37,300.0	+2.01%	3.9K	aa.aa	11:10:51
SMC Investment Trading JSC	11,000.0	11,200.0	10,550.0	+4.76%	1.54M	aa.aa	11:22:46
SPM Corp	9,000.0	9,000.0	9,000.0	0.00%	0	aa.aa	09/03
Sao Vang Rubber JSC	48,650.0	51,500.0	47,000.0	0.00%	2K	aa.aa	10:54:29
Searefico	7,310.0	7,480.0	6,870.0	0.00%	0	aa.aa	09/03
Southern Seed Corp	30,000.0	30,000.0	30,000.0	0.00%	0	aa.aa	09/03
SSI Securities	30,400.0	30,450.0	29,000.0	+3.75%	44.52M	aa.aa	11:19:20
ST8 Holdings JSC	3,400.0	3,550.0	3,250.0	-2.58%	429K	aa.aa	11:23:16
Sai Gon Thuong Tin Commercial	64,700.0	64,700.0	62,600.0	+6.41%	6.81M	aa.aa	11:23:04
South Logistics JSC	37,000.0	37,000.0	37,000.0	+0.68%	400	aa.aa	11:18:58
Saigon General Service Corp	19,450.0	19,450.0	19,450.0	+6.58%	100	aa.aa	11:14:53
Sonadezi Long Thanh Shareholding Co	47,850.0	48,750.0	46,250.0	+3.68%	2.9K	aa.aa	11:07:27
Thac Ba Hydropower JSC	36,500.0	36,500.0	36,500.0	+4.43%	300	aa.aa	10:15:00
Tan Cang Logistics and Stevedoring	33,700.0	34,300.0	33,000.0	+4.33%	10.2K	aa.aa	11:09:56
Thanh Cong Textile Garment Invest	23,400.0	24,200.0	23,350.0	-1.47%	212.1K	aa.aa	10:53:06
Tco Holdings JSC	9,450.0	9,820.0	9,400.0	+0.53%	19.9K	aa.aa	11:01:48
Taicera Enterprise Co	2,400.0	2,490.0	2,330.0	-3.61%	3.8K	aa.aa	10:49:34
Binh Duong Trade and Development	10,850.0	10,950.0	10,400.0	-0.91%	61.1K	aa.aa	11:22:58
Thu Duc Housing Development Corp	3,540.0	3,540.0	3,380.0	+2.31%	30.1K	aa.aa	11:21:20
Thu Duc Water Supply JSC	40,350.0	43,500.0	40,350.0	-6.49%	8.8K	aa.aa	11:11:37
Tien Giang Investment Construction	43,200.0	43,200.0	42,950.0	+2.37%	9.6K	aa.aa	11:17:44
Tan Binh Import Export JSC	42,750.0	42,750.0	42,750.0	0.00%	0	aa.aa	09/03
Thien Long Group Corp	52,700.0	52,800.0	51,800.0	+4.56%	95.1K	aa.aa	11:21:46
Tienlen Steel Corp JSC	4,580.0	4,600.0	4,400.0	+3.15%	101.4K	aa.aa	11:21:39
Thac Mo Hydropower JSC	57,500.0	57,500.0	55,000.0	0.00%	0	aa.aa	09/03
Transimex Saigon Corp	41,000.0	41,000.0	41,000.0	0.00%	100	aa.aa	10:20:54
TMT Motor JSC	11,550.0	12,450.0	11,550.0	0.00%	0	aa.aa	09/03
Thong Nhat Rubber JSC	28,800.0	28,950.0	28,800.0	0.00%	0	aa.aa	09/03
TNT JSC	9,100.00	9,300.00	8,650.00	-2.15%	37.9K	aa.aa	10:40:51
Tan Dai Hung Plastic JSC	11,100.0	11,100.0	11,100.0	0.00%	0	aa.aa	05/03
Traphaco JSC	65,200.0	68,600.0	65,000.0	-4.82%	1.9K	aa.aa	10:42:20
Tay Ninh Rubber JSC	74,300.0	74,400.0	72,000.0	+5.24%	51.6K	aa.aa	11:01:07
Techno Agricultural Supplying JSC	2,450.0	2,450.0	2,380.0	+2.94%	157.8K	aa.aa	11:22:32
Truong Thanh Furniture Corp	2,670.0	2,680.0	2,590.0	+3.09%	389.2K	aa.aa	11:23:05
T Cap Securities JSC	7,340.0	7,450.0	6,950.0	+0.27%	51.9K	aa.aa	11:09:38
Thien Viet Securities JSC	13,450.0	13,650.0	13,100.0	-0.37%	113.1K	aa.aa	11:22:56
Taya Vietnam Electric Wire and Cabl	17,500.0	17,550.0	17,450.0	+2.04%	3.4K	aa.aa	11:22:43
Idico Urban and House Development	57,000.0	59,500.0	56,900.0	0.00%	0	aa.aa	09/03
Van Dien Fused Magnesium Phosphate	19,800.0	20,500.0	19,550.0	0.00%	0	aa.aa	09/03
Vnsteel Vicasa JSC	7,600	7,600	7,600	0.00%	0	aa.aa	09/03
JSC Bank for Foreign Trade of Viet Nam	60,700	60,800	59,000	+5.93%	5.38M	aa.aa	11:19:14
Vinacafe Bien Hoa JSC	300,100	305,000	300,100	0.00%	0	aa.aa	09/03
Viet Nam Fumigation JSC	50,000.0	50,000.0	50,000.0	0.00%	300	aa.aa	10:15:00
Vinh Hoan Corp	56,900.0	56,900.0	55,200.0	+3.27%	641.4K	aa.aa	11:23:02
Vingroup JSC	152,000	154,800	150,600	+4.40%	851.7K	aa.aa	11:22:45
Vien Dong Investment Development	4,900.0	4,900.0	4,610.0	0.00%	0	aa.aa	09/03
Vietnam Petroleum Transport JSC	12,300.0	12,300.0	11,950.0	+2.50%	182.9K	aa.aa	11:23:09
Vimedimex Medi Pharma JSC	15,000.0	15,000.0	14,850.0	0.00%	600	aa.aa	11:15:00
Vietnam Electricity Construction	4,540.0	4,610.0	4,340.0	-1.94%	90K	aa.aa	11:23:03
Thanh Thanh Cong Tourist JSC	6,800.0	6,800.0	6,420.0	0.00%	0	aa.aa	09/03
Vinalink International Freight Forw	20,600.0	20,800.0	20,500.0	+2.23%	4.7K	aa.aa	11:02:54
Vinamilk	60,800.0	61,200.0	59,500.0	+4.65%	4.42M	aa.aa	11:09:40
Vietnam Sun Corp	8,800.0	8,860.0	8,750.0	0.00%	0	aa.aa	09/03
Vietnam Ocean Shipping JSC	14,400.00	14,850.00	13,950.00	-3.68%	3.57M	aa.aa	11:23:15
Van Phat Hung Corp	3,710.0	3,740.0	3,690.0	0.00%	28.1K	aa.aa	11:03:55
Vrc Real Estate and Investment JSC	13,000.0	13,000.0	13,000.0	0.00%	200	aa.aa	10:25:23
Vietnam Container Shipping	22,150.0	23,200.0	21,800.0	-2.21%	2.94M	aa.aa	10:53:33
Vinh Son Song Hinh Hydropower JSC	43,000.0	43,550.0	42,550.0	0.00%	12.6K	aa.aa	11:22:35
Water Supply Sewerage Construction	23,900.0	23,900.0	23,900.0	0.00%	0	aa.aa	09/03
Viettronics Tan Binh JSC	13,650.0	13,650.0	13,650.0	0.00%	700	aa.aa	10:39:33
Vietnam Tanker JSC	11,950.0	12,050.0	11,700.0	+1.70%	341.2K	aa.aa	11:23:05
Binh Dien Fertilizer JSC	71,000.0	71,800.0	67,500.0	+4.57%	111.2K	aa.aa	11:21:04
Nafoods Group JSC	42,600.0	43,350.0	42,600.0	-0.70%	196.6K	aa.aa	11:21:08
Century Synthetic Fiber Corp	14,600.0	14,600.0	14,500.0	+0.69%	22.1K	aa.aa	10:36:04
Vietnam Pesticide JSC	8,200.0	8,450.0	8,200.0	-2.96%	3.6K	aa.aa	11:03:41
Travel Investment and Seafood Devel	8,690.0	8,690.0	8,680.0	+6.89%	8.7K	aa.aa	11:09:26
Deo Ca Traffic Infrastructure Investment JSC	11,200	11,300	10,750	+1.82%	3.77M	aa.aa	11:23:17
Truong Thanh Energy and Real Estate JSC	5,800.0	5,950.0	5,800.0	+3.02%	5.8K	aa.aa	11:02:40
Sesan 4A Hydroelectric	33,000.0	33,000.0	33,000.0	0.00%	0	aa.aa	09/03
Tin Nghia Industrial	18,200.0	18,300.0	17,900.0	+4.00%	25.6K	aa.aa	11:22:22
Damsan	8,060.0	8,140.0	7,900.0	+2.41%	40.2K	aa.aa	11:01:55
Hcd Investment Producing	7,940.0	7,940.0	7,200.0	+3.79%	10.1K	aa.aa	11:21:12
Ha Long Investment	3,840.0	3,940.0	3,580.0	0.00%	522K	aa.aa	11:22:58
Hoang Huy Investment	13,550.0	13,650.0	12,950.0	+5.45%	4.77M	aa.aa	11:14:44
Dong A Hotel Group	3,220.0	3,220.0	3,060.0	+5.23%	36.5K	aa.aa	11:15:47
Hanoi Beer Alcohol	30,900.0	30,900.0	29,750.0	+3.87%	11.3K	aa.aa	11:21:51
PC1 JSC	26,150.0	26,900.0	25,350.0	-0.19%	4.68M	aa.aa	11:02:10
Saigon Beer Alcohol Beverage	44,000	44,000	43,100	+3.65%	551.9K	aa.aa	11:23:13
Pacific Petroleum Transport	16,600	16,900	16,050	-2.06%	564.5K	aa.aa	11:22:55
An Giang Fruit-Vegetables	35,000	37,300	33,050	+0.14%	9.2K	aa.aa	10:54:22
No Va Land Invest	10,550	10,800	10,000	+0.48%	4.56M	aa.aa	10:53:08
FPT Securities	28,400.0	28,600.0	27,000.0	+2.34%	888.2K	aa.aa	11:23:17
Viet Nam International Commercial Joint Stock Bank	16,250	16,400	15,950	+3.83%	4.66M	aa.aa	11:23:15
Viet Nam Power	25,000.0	25,000.0	25,000.0	+0.81%	100	aa.aa	10:58:44
Vietjet Aviation	154,000	156,000	150,700	+0.65%	400.5K	aa.aa	11:09:12
A Dong Paint	23,400	23,500	22,400	+4.46%	2.1K	aa.aa	10:59:19
Hydro Power No3	45,300.0	46,400.0	45,300.0	+0.22%	7.2K	aa.aa	11:10:37
Do Thanh Tech	17,950.0	18,000.0	17,950.0	0.00%	0	aa.aa	05/02
Saigon Viendong Tech	11,400.0	11,450.0	11,300.0	+0.88%	1.6K	aa.aa	10:56:44
Dat Phuong	40,700.0	41,000.0	38,800.0	+0.49%	684.5K	aa.aa	11:23:07
Gia Lai Electricity	14,850	15,000	14,700	+3.48%	137.5K	aa.aa	10:50:05
LDG Investment	3,230.0	3,280.0	3,080.0	0.00%	1.29M	aa.aa	11:22:54
Vietnam National Petro	57,000.0	58,100.0	55,000.0	-1.21%	2.45M	aa.aa	11:19:17
Military Insurance	17,000	17,100	16,700	+3.34%	57.1K	aa.aa	11:20:20
Siam Brothers Vietnam	7,220.0	8,000.0	7,220.0	-6.96%	1.8K	aa.aa	10:48:04
City Auto	18,250.0	18,350.0	18,250.0	0.00%	76.9K	aa.aa	11:22:47
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,480.0	4,520.0	4,480.0	-0.88%	3.6K	aa.aa	11:16:35
Everland Investment	6,200.0	6,200.0	5,930.0	+1.64%	435.9K	aa.aa	11:22:43
Hoa Tho Textile	42,900	42,900	41,500	+3.62%	12.9K	aa.aa	11:21:13
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	42,100	42,250	40,000	+1.08%	2.16M	aa.aa	11:23:08
An Phat Yen Bai Mineral Plastic	4,930.0	4,990.0	4,830.0	+2.07%	42.4K	aa.aa	11:19:37
TDG Global Investment JSC	2,710.00	2,710.00	2,670.00	+1.88%	13.7K	aa.aa	11:22:10
Sai Gon Cargo	52,900	53,600	52,000	+3.12%	139.7K	aa.aa	11:23:13
Kien Long Commercial	13,150	13,450	13,000	+1.54%	101K	aa.aa	11:23:03
Viet Capital	36,000.0	36,500.0	34,900.0	+1.84%	14.07M	aa.aa	11:23:02
Viet Thang	16,600.0	16,600.0	15,250.0	0.00%	0	aa.aa	09/03
Viet Dragon	16,000.0	16,100.0	15,100.0	+1.27%	1.08M	aa.aa	11:22:40
Binh Duong Water	43,750.0	44,000.0	42,400.0	+3.43%	30.7K	aa.aa	11:12:46
Vidipha Central Pharma	50,000.0	50,000.0	49,000.0	0.00%	0	aa.aa	09/03
Pha Le Plastics	5,300.0	5,390.0	5,080.0	+4.33%	6.7K	aa.aa	11:20:02
Vietnam Prosperity	25,450.0	26,000.0	24,800.0	+2.62%	16.69M	aa.aa	11:09:52
Hanoi Plastics	9,980	10,200	9,900	+2.15%	51.6K	aa.aa	11:21:32
Fortune Vietnam Joint Stock Commercial Bank	41,050	41,400	40,600	+1.73%	302K	aa.aa	11:00:35
Van Phu	55,800.0	56,300.0	55,200.0	+0.54%	1.68M	aa.aa	11:22:52
Vincom Retail	24,400.0	25,000.0	24,100.0	-0.20%	3.37M	aa.aa	11:09:51
Thang Long Urban	8,080.0	8,140.0	8,050.0	0.00%	36.2K	aa.aa	11:00:28
Kosy	35,900	36,000	35,900	-0.28%	17K	aa.aa	11:22:53
Nam Hoa Trading	10,800	10,800	10,500	+5.37%	3K	aa.aa	11:10:05
Viettel Construction	79,000	79,900	78,100	+0.51%	254.9K	aa.aa	10:53:22
DSC Securities	13,150	13,800	13,150	0.00%	0	aa.aa	09/03
Ho Chi Minh City Develop	25,050.0	25,200.0	24,600.0	+3.94%	7.41M	aa.aa	11:05:52
Taseco Air Services	71,500.0	73,000.0	70,000.0	+2.58%	900	aa.aa	11:14:37
Gelex JSC	33,750.0	34,000.0	32,200.0	+1.81%	6.37M	aa.aa	11:23:14
Saigon Real Estate	15,400.0	15,450.0	15,250.0	+0.65%	61.6K	aa.aa	11:23:05
Viet Phat Import Export	4,570.0	4,730.0	4,560.0	+0.22%	21.4K	aa.aa	10:52:12
Petro Center	7,200.0	7,770.0	7,200.0	-6.61%	4.7K	aa.aa	10:52:17
Investment and Industrial Development	54,800	55,400	54,000	+0.55%	448.2K	aa.aa	11:09:53
Binh Son Refining	37,450	37,900	35,100	+3.74%	8.44M	aa.aa	11:18:16
Petrovietnam Power	13,600.0	13,650.0	12,900.0	+0.37%	22.66M	aa.aa	11:23:10
FPT Digital	146,400.0	148,000.0	142,500.0	+4.50%	260.9K	aa.aa	11:23:00
Vinhomes	91,900	92,900	90,300	+3.96%	1.19M	aa.aa	11:15:53
Vietnam Rubber	35,800	36,100	34,000	+1.85%	4.1M	aa.aa	11:23:17
Power Generation	24,500	24,800	24,000	+0.82%	23.5K	aa.aa	11:21:09
Hong Ha Son Agricutural	5,790.0	6,200.0	5,780.0	-6.76%	260.5K	aa.aa	11:01:48
Tien Phong Commercial	16,250.0	16,300.0	15,700.0	+3.50%	9.72M	aa.aa	11:23:14
Techcombank	30,450.0	30,800.0	29,750.0	+4.10%	8.19M	aa.aa	11:05:51
Binh Dinh Pharma	51,500.0	51,500.0	50,700.0	+0.98%	14.3K	aa.aa	11:21:16
YEAH1 Gr	11,000.0	11,350.0	10,500.0	+1.38%	1.24M	aa.aa	11:22:50
Viet Brand Invest	11,950	12,250	11,950	0.00%	0	aa.aa	09/03
EVF General Finance JSC	13,100	13,200	12,650	+3.56%	5.17M	aa.aa	11:23:01
HHP Global JSC	13,000.0	13,300.0	12,900.0	-2.26%	665.5K	aa.aa	11:23:18
Hai Phat Invest	4,850.0	4,880.0	4,750.0	+0.21%	663.3K	aa.aa	11:23:12
Sai Gon Ground	53,400.0	54,400.0	52,500.0	+1.52%	3.5K	aa.aa	10:30:11
Thu Dau Mot Water	57,800.0	57,900.0	53,900.0	0.00%	0	aa.aa	09/03
Create Capital Vietnam	8,800.0	9,200.0	8,790.0	-3.08%	746K	aa.aa	11:21:47
Century Land	6,710.0	7,000.0	6,650.0	+1.05%	12.3K	aa.aa	11:00:31
FIRST REAL	4,780.0	5,100.0	4,510.0	-1.24%	375K	aa.aa	11:22:27
Yen Bai Industry	10,000.0	10,050.0	9,900.0	-0.50%	4.9K	aa.aa	11:05:21
Hung Thinh Incons	6,370.0	6,490.0	6,020.0	-0.47%	159.7K	aa.aa	11:22:08
HVC Invest	11,350.0	11,400.0	11,150.0	+1.79%	77.1K	aa.aa	11:16:53
Song Hong Garment	35,900.0	35,950.0	34,550.0	+6.85%	260.9K	aa.aa	11:23:10
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	0	aa.aa	23/02
Sonadezi Chau Duc	28,950.0	29,000.0	28,100.0	+2.30%	531K	aa.aa	11:23:10
Thua Thien Hue	14,200.0	14,200.0	14,200.0	+6.37%	100	aa.aa	10:15:00
ICD Tan Cang Long Binh	22,100.0	22,100.0	21,100.0	+5.24%	400	aa.aa	11:21:45
Vietnam Airlines	23,000.0	23,100.0	23,000.0	+1.55%	1.34M	aa.aa	11:15:00
Rox Key Holdings JSC	15,800.0	15,850.0	15,800.0	+0.32%	7.9K	aa.aa	11:16:12
Viglacera	44,000.0	44,000.0	42,800.0	+2.80%	968.1K	aa.aa	11:23:18
Power Engineering	36,000.0	36,100.0	34,450.0	+4.05%	733.4K	aa.aa	11:23:06
An Gia Real Estate Investment and Development	12,800.00	13,000.00	12,600.00	+1.99%	156.8K	aa.aa	11:22:11
TNH Hospital JSC	10,700.00	10,850.00	10,600.00	+0.47%	194K	aa.aa	11:23:00
An Phat Holdings JSC	5,590.00	5,800.00	5,510.00	+2.57%	63.4K	aa.aa	11:23:04
Orient Commercial Joint Stock Bank	10,800.00	10,850.00	10,600.00	+3.85%	985.7K	aa.aa	11:22:30
Vietnam Maritime Commercial Joint Stock Bank	11,150.00	11,250.00	10,900.00	+3.24%	4.24M	aa.aa	11:23:14
Clever Group	9,380.00	9,380.00	9,380.00	0.00%	500	aa.aa	11:02:45
Vu Dang Investment Trading JSC	4,100.00	4,190.00	3,980.00	0.00%	0	aa.aa	09/03
BKG Viet Nam Investment JSC	2,530.00	2,550.00	2,460.00	+3.27%	47.8K	aa.aa	11:22:54
Thuan Duc JSC	31,300.00	31,500.00	29,600.00	+5.74%	49.4K	aa.aa	11:23:15
ASG	16,800.00	16,850.00	16,300.00	0.00%	0	aa.aa	06/03
Truong Thanh Development and Construction	10,450.00	10,600.00	10,250.00	+1.95%	102.4K	aa.aa	11:21:49
CIC JSC	8,920.00	8,920.00	8,700.00	+2.65%	14.7K	aa.aa	11:22:30
Binhthuan Agriculture Services	2,600.00	2,600.00	2,510.00	+1.17%	80.9K	aa.aa	11:22:23
JSC for Telecoms and Informatics	17,700.00	17,700.00	17,700.00	+2.91%	100	aa.aa	10:19:10
Tien Son Thanh Hoa JSC	3,000.00	3,040.00	2,990.00	+3.45%	5.8K	aa.aa	11:17:28
Dat Xanh Real Estate Services JSC	6,010.00	6,190.00	5,800.00	+0.50%	1.22M	aa.aa	11:14:25
Khai Hoan Land Real Estate JSC	5,250.00	5,360.00	5,090.00	-4.02%	9.74M	aa.aa	11:23:10
Vietnam National Seed JSC	72,500.00	72,500.00	72,500.00	0.00%	100	aa.aa	10:28:16
Tien Phong Securities	13,700.00	13,750.00	12,650.00	+0.74%	5.48M	aa.aa	11:23:15
Southeast Asia Commercial Joint Stock Bank	16,500.00	16,550.00	16,200.00	+1.23%	627.8K	aa.aa	11:23:13
BAF Viet Nam Agriculture JSC	34,700.00	34,700.00	34,000.00	+0.43%	2.98M	aa.aa	11:23:13
Quang Tri Minh Hung JSC	8,590.00	8,590.00	8,200.00	+4.76%	1.3K	aa.aa	10:34:01
An Cuong Wood Working JSC	34,600.00	35,600.00	34,600.00	+3.75%	900	aa.aa	10:58:16
911 JSC	5,500.00	5,750.00	5,500.00	+0.92%	37.7K	aa.aa	11:22:43
Sai Gon Vrg Investment	56,700.00	56,700.00	55,600.00	+4.42%	88.4K	aa.aa	11:21:05
Siba High Tech Mechanical JSC	11,850.00	11,950.00	11,850.00	-0.42%	5.3K	aa.aa	11:22:13
Hua Na Hydropower JSC	21,700.00	21,700.00	21,700.00	0.00%	600	aa.aa	11:17:22
Quy Nhon Port JSC	30,700.00	30,700.00	30,700.00	-6.97%	500	aa.aa	11:13:39
Thanh Cong Securities JSC	8,170.00	8,750.00	7,780.00	-0.24%	10.5K	aa.aa	11:19:18
Nam A Commercial Joint Stock Bank	13,250.00	13,250.00	12,850.00	+4.33%	535.5K	aa.aa	11:23:11
Viettel Post Joint Stock	89,000.00	96,900.00	89,000.00	-1.98%	275.8K	aa.aa	10:34:08
CDC Construction JSC	9,200.00	9,200.00	8,650.00	-1.08%	1.2K	aa.aa	10:28:01
An Giang Agriculture Foods	10,400.00	10,500.00	10,300.00	+1.96%	58.5K	aa.aa	11:06:52
CRV RE JSC	26,300.00	26,400.00	24,300.00	+1.54%	3K	aa.aa	11:17:13
DNSE Securities JSC	24,150.00	24,200.00	23,100.00	+5.00%	151.2K	aa.aa	11:19:33
Gelex Electricity JSC	153,700.00	154,000.00	145,000.00	+1.05%	219.5K	aa.aa	11:23:16
Masan Consumer	141,400.00	141,400.00	132,300.00	+6.96%	120.6K	aa.aa	11:23:15
Mocchau Dairy Cattle Breeding JSC	25,500.00	25,550.00	24,750.00	+3.66%	12.9K	aa.aa	11:20:23
Nam Tan Uyen Joint Stock	142,000.00	145,000.00	141,000.00	+1.43%	7.5K	aa.aa	11:05:01
Phuong Dong Viet Shipping and	10,300.00	10,400.00	10,200.00	+0.98%	11.6K	aa.aa	11:14:14
Royal Manufacture Investment	10,950.00	11,000.00	10,600.00	0.00%	97.5K	aa.aa	10:25:59
Techcom Securities JSC	52,700.00	53,900.00	50,700.00	+1.54%	1.04M	aa.aa	11:23:04
Taseco Land Investment JSC	40,900.00	41,700.00	40,000.00	+3.94%	85.6K	aa.aa	11:21:46
Vinpearl JSC	72,800.00	73,500.00	67,000.00	+1.96%	169.5K	aa.aa	11:23:09
VPS Securities JSC	29,900.00	30,300.00	29,300.00	+5.49%	3.15M	aa.aa	11:23:17
VPBank Securities JSC	29,650.00	29,900.00	28,200.00	+2.07%	1.04M	aa.aa	11:23:11
Vietnam Machine Investment	129,400.00	135,000.00	125,000.00	0.00%	228.8K	aa.aa	11:23:17
VietNam Asia Commercial Joint	9,800.00	9,950.00	9,600.00	+3.16%	224.9K	aa.aa	11:23:10
Gelex Infra JSC	33,000.00	34,200.00	32,200.00	+1.54%	4.32M	aa.aa	11:23:08
Hoa Phat Agriculture Dev JSC	39,600.00	40,100.00	39,000.00	+3.13%	12.1K	aa.aa	11:21:12

PSEi Composite

6,108.12

+101.90

+1.70%

Nikkei 225

54,178.50

+1,449.78

+2.75%

Shanghai

4,111.45

+14.84

+0.36%

US 500

6,780.90

-15.0

-0.22%

US Tech 100

24,932.30

-35.0

-0.14%

DAX

23,409.37

-181.66

-0.77%

Dollar Index

98.87

-0.301

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	19.280	+0.84%	4.82M
Metropolitan Bank	69.05	+1.99%	1.41M
BDO Unibank	123.30	+2.58%	1.19M
Bank of the Philippine Islands	103.10	+1.48%	1.18M
Universal Robina	69.00	+1.47%	1.17M
International Container	699.500	+1.75%	541.38K
Ayala	526.00	+4.99%	226.61K

Name	Last	Chg. %	Vol.
Keppel Philippines	3.120	+16.85%	5.00K
Vivant	21.800	+10.44%	100.00
Global Ferronickel	1.920	+9.71%	1.09M
Golden Haven	570.00	+8.78%	20.00
Century Pacific Food	34.750	+8.59%	275.80K
Araneta Properties	0.380	+8.57%	10.00K
Lodestar Investment	0.4100	+7.89%	30.00K

Name	Last	Chg. %	Vol.
Asian Terminals	26.300	-22.19%	600.00
NiHAO Mineral	0.420	-11.58%	10.00K
Zeus	0.060	-9.09%	120.00K
Oriental Petrol B	0.0120	-7.69%	600.00K
Petron	3.200	-7.25%	8.11M
Pacifica	0.940	-6.00%	5.00K
Top Line Business Dev	1.60	-4.19%	2.72M

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	699.000	+1.67%	539.52K
SM Investments	644.50	+1.02%	93.49K
Metropolitan Bank	69.05	+1.99%	1.30M
AREIT,	40.25	+3.34%	598.90K
Maynilad Water Services	19.60	+1.34%	1.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1.910	+81.33%	3.463
A A Aaaa Aaaaaaaa	1.910	+81.33%	3.463
Aaaaaaaaaaaaa Aaaaaa	30.300	+53.29%	46.447
Aaa Aaaa	30.300	+53.29%	46.447
Aaaaaaaaaa A	2.340	+50.16%	3.514
Aaaaaaa Aaaaaaa Aa	2.340	+50.16%	3.514
A Aaaaa Aa	1,609.00	+43.97%	2,316.48

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1.910	+81.33%	3.463
A A Aaaa Aaaaaaaa	1.910	+81.33%	3.463
Aaaaaaaaaaaaa Aaaaaa	30.300	+53.29%	46.447
Aaa Aaaa	30.300	+53.29%	46.447
Aaaaaaaaaa A	2.340	+50.16%	3.514
Aaaaaaa Aaaaaaa Aa	2.340	+50.16%	3.514
A Aaaaa Aa	1,609.00	+43.97%	2,316.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3093.5%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.4%

S&P 500 Pure Value

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.8%

S&P 500 Pure Value

+155.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+430.9%

S&P 500 Energy

+46.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+496.9%

S&P 500 Financials

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1570.4%

S&P 500

+230.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1008.0%

Russell 1000

+167.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+651.9%

S&P 500 Health Care

+126.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.4%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.6%

Dow Jones Industrial Average

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+826.2%

S&P Midcap 400

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.6%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+261.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+823.9%

FTSE Italia All Share

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.4%

DAX

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Index (VNI)

VN Index Constituents

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp