VN Index (VNI)

Ho Chi Minh

Currency in VND

1,838.90

+7.35(+0.40%)

Closed·05/06

Day's Range

1,814.28

1,846.71

52 wk Range

1,299.94

1,936.55

VN Index Constituents

Real-time streaming quotes of the VN Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
An Phat Plastic and Green	6,930.0	7,020.0	6,910.0	-0.57%	416.6K	aa.aa	05/06
ACB	26,150.0	26,300.0	25,850.0	-0.38%	27.59M	aa.aa	05/06
APG Securities Joint Stock	4,390.0	4,490.0	4,380.0	-1.57%	243.7K	aa.aa	05/06
VietinBank Securities JSC	27,500.0	27,900.0	27,400.0	-0.36%	460K	aa.aa	05/06
CMC	26,850.0	27,800.0	26,350.0	-5.12%	1K	aa.aa	03/06
Dabaco	19,300	19,600	19,300	-0.30%	975.2K	aa.aa	05/06
Ben Tre Pharmaceutical JSC	10,800.0	11,050.0	10,800.0	-5.68%	7.4K	aa.aa	05/06
DIC Holdings Construction JSC	8,210.0	8,220.0	8,100.0	+0.12%	304.9K	aa.aa	05/06
FIT INVEST JSC	3,880.0	3,930.0	3,800.0	+0.26%	439K	aa.aa	05/06
Ha Noi South Housing and Urban Development	11,250.0	11,500.0	11,250.0	-0.88%	41.3K	aa.aa	05/06
Phuc Hungnstruction	4,810.0	4,880.0	4,670.0	+0.42%	15.3K	aa.aa	05/06
Saigon Thuong Tin Real Estate JSC	5,170.0	5,300.0	5,160.0	-1.52%	1.45M	aa.aa	05/06
Son Ha Sai Gon	3,900.0	4,040.0	3,840.0	+0.26%	13.1K	aa.aa	05/06
Sai Gon Ha Noi Commercial	14,000.0	14,150.0	13,850.0	+1.45%	55.97M	aa.aa	05/06
Tay Ninh Cable Car Tour Co.	18,750.0	18,750.0	18,250.0	+2.74%	5.7K	aa.aa	05/06
VINACONEX	19,500.0	19,800.0	19,500.0	-1.02%	3.06M	aa.aa	05/06
VIX Securities JSC	17,750.0	18,100.0	17,750.0	-0.84%	25.96M	aa.aa	05/06
VNDIRECT Securities	17,600.0	17,950.0	17,450.0	-1.12%	12.32M	aa.aa	05/06
Petrovietnam Camau Fertilizer	38,700.0	39,150.0	38,700.0	-0.90%	1.37M	aa.aa	05/06
Central Hydropower JSC	27,600.0	27,800.0	27,600.0	-0.18%	4.8K	aa.aa	05/06
Ducgiang Chemicals Detergent Powder	45,850.0	45,850.0	45,400.0	+0.99%	373.6K	aa.aa	05/06
Mekong Fisheries JSC	6,430.0	7,000.0	6,430.0	-3.45%	900	aa.aa	05/06
Bentre Aquaproduct Import and Export JSC	55,500.0	55,600.0	55,500.0	-0.36%	700	aa.aa	05/06
ACC Binh Duong Investment and Construction JSC	12,650.0	12,650.0	12,300.0	+2.43%	2.2K	aa.aa	04/06
Cuulong Fish JSC	13,000.0	13,000.0	13,000.0	+2.36%	100	aa.aa	01/06
AgriBank Securities JSC	14,200.0	14,350.0	14,200.0	-0.70%	184.2K	aa.aa	05/06
Nam Viet Corp	21,000.0	21,400.0	20,950.0	-0.94%	322.7K	aa.aa	05/06
Sao Mai Group Corp	5,870.0	5,990.0	5,840.0	-1.34%	702K	aa.aa	05/06
An Pha Petroleum Group JSC	7,710.0	7,990.0	7,710.0	-3.63%	69.7K	aa.aa	05/06
Binh Duong Construction Civil Eng	8,680.0	8,690.0	8,500.0	-0.46%	6.9K	aa.aa	05/06
BIDV Insurance Corp	24,650.0	24,700.0	24,600.0	+0.20%	23.2K	aa.aa	05/06
Bank for Investment and Development	42,000.0	42,800.0	42,000.0	-1.52%	2.27M	aa.aa	05/06
Binh Dinh Minerals JSC	12,750.0	12,950.0	12,700.0	-1.54%	2.7K	aa.aa	05/06
BaoMinh Insurance Corp	14,350.0	14,600.0	14,350.0	-1.03%	72.1K	aa.aa	05/06
Binh Minh Plastics JSC	133,600.0	136,000.0	133,500.0	-1.11%	144.7K	aa.aa	05/06
Ben Thanh Rubber JSC	12,100.0	12,100.0	12,100.0	0.00%	600	aa.aa	05/06
BIDV Securities JSC	34,200.0	34,750.0	34,200.0	-0.44%	153.5K	aa.aa	05/06
Ba Ria Thermal Power JSC	8,320.0	8,380.0	8,310.0	-0.72%	19.9K	aa.aa	05/06
Ben Thanh Trading Service JSC	40,600.0	40,600.0	40,600.0	0.00%	100	aa.aa	03/06
BaoViet Holdings	69,700.0	70,100.0	69,000.0	-0.43%	249.7K	aa.aa	05/06
3 2 Investment Construction JSC	15,750.0	15,750.0	15,750.0	+6.78%	126.4K	aa.aa	05/06
Construction JSC 47	9,500.0	9,500.0	9,400.0	+1.06%	2.4K	aa.aa	05/06
CuChi Commercial and Industrial Dev	19,900.0	19,900.0	19,900.0	+4.74%	300	aa.aa	05/06
Cuu Long Petro Urban Development	4,300.0	4,300.0	4,270.0	0.00%	44.6K	aa.aa	05/06
Chuong Duong Corp	18,200.0	18,800.0	17,800.0	-3.70%	56.8K	aa.aa	05/06
COMA 18 JSC	6,050.0	6,050.0	6,000.0	-0.33%	39K	aa.aa	05/06
Ho Chi Minh City Infrastructure Inv	16,200.0	16,650.0	16,200.0	-1.82%	9.33M	aa.aa	05/06
Cat Loi JSC	52,500.0	53,000.0	48,850.0	0.00%	15.9K	aa.aa	04/06
Cat Lai Port JSC	30,000.0	30,500.0	29,950.0	0.00%	5.6K	aa.aa	05/06
Cho Lon Water Supply JSC	42,950.0	42,950.0	42,950.0	0.00%	200	aa.aa	03/06
CMC Corp	27,650.0	28,200.0	27,350.0	-2.12%	462.9K	aa.aa	05/06
Camau Trading JSC	8,000.0	8,000.0	8,000.0	0.00%	0	aa.aa	26/05
Camimex JSC	5,610.0	5,620.0	5,470.0	-0.18%	58.3K	aa.aa	05/06
Clean Natural Gas Vietnam JSC	22,300.0	22,550.0	22,300.0	-0.89%	3.6K	aa.aa	05/06
Materials Petroleum JSC	30,750.0	30,750.0	30,750.0	+6.96%	100	aa.aa	04/06
Southern Rubber Industry JSC	12,500.0	12,500.0	12,350.0	0.00%	109.7K	aa.aa	05/06
South Basic Chemicals JSC	24,550.0	24,700.0	24,500.0	-0.20%	63.1K	aa.aa	05/06
Cotec Construction JSC	72,700.0	72,900.0	71,400.0	+0.83%	594.5K	aa.aa	05/06
Vietnam Joint Stock Commercial Bank	33,900.0	34,350.0	33,900.0	-0.59%	4.08M	aa.aa	05/06
CuongThuan Idico Development Invest	20,100.0	20,200.0	20,050.0	-0.50%	68.4K	aa.aa	05/06
Industrial Urban Development JSC	32,100.0	32,400.0	32,050.0	-1.08%	9.5K	aa.aa	05/06
Cuu Long Pharmaceutical	37,550.0	37,800.0	37,300.0	-0.40%	401.1K	aa.aa	05/06
Hoa An JSC	48,350.0	49,200.0	48,100.0	+0.42%	15.4K	aa.aa	05/06
Dong Hai JSC of Bentre	36,350	36,400	36,000	+1.25%	91.2K	aa.aa	05/06
DHG Pharmaceutical JSC	93,400.0	93,700.0	93,200.0	+0.43%	4.5K	aa.aa	05/06
DHM	6,100.0	6,100.0	6,100.0	0.00%	100	aa.aa	05/06
Development Investment Construction	12,850.0	13,100.0	12,800.0	-1.15%	4.2M	aa.aa	05/06
Duc Long Gia Lai Group JSC	2,650.00	2,710.00	2,640.00	-1.85%	437.5K	aa.aa	05/06
DOMESCO Medical Import Export	59,400.0	59,400.0	59,400.0	+0.68%	200	aa.aa	01/06
PetroVietnam Fertilizer Chemical	25,100.0	25,350.0	25,100.0	-0.59%	857.8K	aa.aa	05/06
Dong Phu Rubber JSC	41,650.0	42,200.0	41,400.0	-0.95%	509.6K	aa.aa	05/06
Dien Quang JSC	9,500.0	9,520.0	9,500.0	-0.52%	1.9K	aa.aa	05/06
Danang Rubber JSC	12,050.0	12,150.0	12,050.0	-0.41%	95.2K	aa.aa	05/06
DRH Holdings JSC	2,040.0	2,090.0	2,040.0	-0.97%	174.6K	aa.aa	05/06
Dam Sen Water Park Corp	37,500.0	37,500.0	37,000.0	-0.13%	1.9K	aa.aa	05/06
De Tam JSC	3,450.0	3,450.0	3,310.0	-0.29%	6.5K	aa.aa	05/06
Dai Thien Loc Corp	11,100.0	11,400.0	11,100.0	-0.45%	2.9K	aa.aa	05/06
Dinhvu Port Investment Development	70,600.0	70,600.0	70,300.0	-0.28%	16K	aa.aa	05/06
Bluemarq Group	12,850.0	12,950.0	12,750.0	-0.39%	5.45M	aa.aa	05/06
Da Nang Construction Building Mater	3,830.0	3,830.0	3,700.0	-0.52%	3.7K	aa.aa	05/06
Vietnam Export Import Commercial	21,100.0	21,350.0	21,100.0	-0.24%	2.85M	aa.aa	05/06
Elcom Tech Communications	16,100.0	16,300.0	15,950.0	-1.23%	229.2K	aa.aa	05/06
Everpia Vietnam JSC	10,200.0	10,200.0	10,050.0	+2.00%	16.3K	aa.aa	05/06
Phan Vu Ha Nam Concrete JSC	3,270.0	3,330.0	3,260.0	-1.80%	9.5K	aa.aa	05/06
Fecon Foundation Engineering	12,400.0	12,400.0	12,000.0	+1.22%	573.1K	aa.aa	05/06
Foreign Trade Development Invest	24,800.0	24,800.0	24,800.0	+6.67%	100	aa.aa	05/06
Sao Ta Foods JSC	35,200.0	35,500.0	34,950.0	+0.72%	24.5K	aa.aa	05/06
FPT Corp	75,000.0	76,000.0	74,300.0	-1.45%	11.22M	aa.aa	05/06
Petrovietnam Gas JSCrp	85,000.0	87,800.0	83,800.0	-0.23%	1.32M	aa.aa	05/06
Duc Thanh Wood Processing	18,300.0	18,300.0	18,300.0	0.00%	200	aa.aa	05/06
Gia Lai Hydropower JSC	26,600	26,600	26,000	+1.53%	6.1K	aa.aa	05/06
Binh Thanh Import Export Production	12,000.0	12,100.0	11,950.0	-0.41%	83.3K	aa.aa	05/06
Gemadept Corp	76,200.0	77,200.0	76,000.0	+0.13%	509.7K	aa.aa	05/06
International Gas Product Shipping	11,300.0	11,350.0	11,200.0	+0.89%	160.2K	aa.aa	05/06
Thuan An Wood Processing	8,880.0	8,880.0	8,880.0	+6.99%	100	aa.aa	05/06
Hoang Anh Gia Lai JSC	15,450.0	15,500.0	15,200.0	0.00%	1.58M	aa.aa	05/06
Hai An Transport and Stevedoring	54,100.0	55,300.0	54,000.0	-1.64%	1.2M	aa.aa	05/06
Hapaco Group JSC	6,790.0	6,820.0	6,710.0	-0.59%	1.8K	aa.aa	05/06
An Duong Thao Dien Real estate Trad	3,370.0	3,390.0	3,330.0	+0.90%	25.8K	aa.aa	05/06
Hacisco JSC	8,500.0	8,500.0	8,500.0	0.00%	100	aa.aa	05/06
Hang Xanh Motors Service JSC	9,940.0	9,980.0	9,920.0	0.00%	130.2K	aa.aa	05/06
Ho Chi Minh City Securities Corp	27,000.0	27,550.0	27,000.0	-1.28%	2.36M	aa.aa	05/06
Ba Ria Vung Tau House Development	17,350.0	17,700.0	17,250.0	-1.42%	477.5K	aa.aa	05/06
Ha Do Group JSC	23,200.0	23,250.0	22,950.0	+0.87%	1.21M	aa.aa	05/06
Hoang Huy Investment Services	11,200.0	11,350.0	11,100.0	-0.88%	790.1K	aa.aa	05/06
Hochiminh City Metal Corp	11,300.0	11,350.0	11,300.0	-0.44%	2K	aa.aa	05/06
Hoa Phat Group JSC	23,750.0	24,050.0	23,750.0	-0.84%	13.89M	aa.aa	05/06
Hoang Quan Consulting Trading Serv	2,620.00	2,770.00	2,610.00	-4.03%	5.84M	aa.aa	05/06
Hoa Binh Rubber JSC	44,400.0	44,400.0	39,800.0	+6.99%	4.3K	aa.aa	05/06
Hoasen Group	12,000.0	12,150.0	11,950.0	-0.83%	2.67M	aa.aa	05/06
Ha Tien 1 Cement JSC	13,700.0	13,800.0	13,550.0	+1.48%	95.1K	aa.aa	05/06
Idico Infrastructure Development	21,350.0	21,350.0	21,150.0	+0.23%	18.2K	aa.aa	05/06
Truong Long Engineering and Auto	21,200.0	21,200.0	21,200.0	0.00%	3.6K	aa.aa	03/06
Logistics Vicem JSC	14,100.0	14,100.0	13,900.0	+0.71%	300	aa.aa	03/06
HUD1 Investment and Construction	5,600.0	5,600.0	5,600.0	0.00%	100	aa.aa	04/06
International Development & Investm	5,740.0	5,840.0	5,730.0	-1.03%	393K	aa.aa	05/06
Becamex Infrastructure Development	9,530.0	9,600.0	9,500.0	-0.31%	537.4K	aa.aa	05/06
Imexpharm Corp	45,800.0	46,100.0	45,800.0	-0.43%	5K	aa.aa	05/06
Investment Trading of Real Estate	12,600.0	12,600.0	12,300.0	+0.40%	78.2K	aa.aa	05/06
ITD Tech	15,700.0	15,750.0	15,250.0	0.00%	4.7K	aa.aa	05/06
Japan Vietnam Medical Instrument JSC	3,790.0	3,860.0	3,750.0	+0.80%	64.1K	aa.aa	05/06
Kinh Bac City Development Share	29,500.0	29,900.0	29,350.0	-1.67%	1.13M	aa.aa	05/06
Kido	51,000.0	51,300.0	50,000.0	-0.39%	1.14M	aa.aa	05/06
Khang Dien House Trading Invest	22,900.0	23,250.0	22,800.0	+0.44%	2.46M	aa.aa	05/06
Khanh Hoa Power JSC	10,050.0	10,100.0	10,000.0	+0.50%	4.9K	aa.aa	05/06
Mirae JSC	2,800.0	2,800.0	2,790.0	0.00%	5.4K	aa.aa	05/06
Binh Duong Mineral and Construction	14,950.0	15,050.0	14,900.0	-0.99%	596.1K	aa.aa	05/06
Lilama 10 JSC	24,650.0	24,650.0	24,650.0	0.00%	400	aa.aa	01/06
Long An Food Processing Export JSC	16,500.0	16,650.0	16,500.0	-0.30%	900	aa.aa	02/06
Lam Dong Mineral and Building Mater	29,000.0	29,400.0	29,000.0	-1.02%	3.8K	aa.aa	05/06
Lizen JSC	9,060.0	9,100.0	9,040.0	-0.44%	711.6K	aa.aa	05/06
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Investment and Urban Dev	5,290.0	5,400.0	5,180.0	+1.73%	5.5K	aa.aa	05/06
Long Hau Corp	28,050.0	28,200.0	28,050.0	0.00%	27.9K	aa.aa	05/06
Lix Detergent JSC	28,550.0	28,900.0	28,550.0	-1.21%	10.3K	aa.aa	05/06
Lilama 18 JSC	14,800.0	14,800.0	14,800.0	0.00%	100	aa.aa	04/06
Lam Son Sugar JSC	8,200.0	8,200.0	8,150.0	0.00%	191.7K	aa.aa	05/06
Military Commercial Bank	25,000.0	25,150.0	25,000.0	0.00%	8.34M	aa.aa	05/06
My Chau Printing & Packaging Holdin	27,500.0	27,500.0	27,200.0	+0.36%	14.4K	aa.aa	05/06
Mien Dong JSC	37,600.0	37,600.0	37,600.0	-0.53%	2.6K	aa.aa	05/06
MHC JSC	9,390.0	9,500.0	9,310.0	-1.16%	13.2K	aa.aa	05/06
Masan Group Corp	73,100	74,300	73,000	-1.22%	2.86M	aa.aa	05/06
Mobile World Investment Corp	78,000	78,900	77,600	-0.51%	3.24M	aa.aa	05/06
Nam Viet JSC	14,800.0	14,800.0	14,800.0	0.00%	300	aa.aa	04/06
577 Investment	17,350.0	17,400.0	17,000.0	-0.29%	89.5K	aa.aa	05/06
NoiBai Cargo Terminal Services JSC	92,200.0	92,300.0	91,400.0	+0.77%	25K	aa.aa	05/06
Nam Kim Steel JSC	13,600.0	13,700.0	13,500.0	+0.37%	1.23M	aa.aa	05/06
Nam Long Investment Corp	25,950.0	26,250.0	25,850.0	-1.14%	956.3K	aa.aa	05/06
Nui Nho Stone JSC	45,300.0	45,500.0	44,100.0	-1.09%	41.3K	aa.aa	05/06
PetroVietnam Power Nhon Trach 2 JSC	22,550.0	22,900.0	22,550.0	-0.66%	204.2K	aa.aa	05/06
Tu Liem Urban Development JSC	15,850.0	16,150.0	15,800.0	-0.31%	96.5K	aa.aa	05/06
Ninh Van Bay Travel Real Estate	7,760.0	7,780.0	7,260.0	-0.51%	900	aa.aa	03/06
Ocean Group JSC	2,990.0	3,070.0	2,980.0	-0.33%	462.2K	aa.aa	05/06
OPC Pharmaceutical JSC	23,300.0	23,300.0	21,700.0	0.00%	3.6K	aa.aa	03/06
Dry Cell and Storage Battery	21,900.0	22,200.0	21,800.0	-0.68%	156.2K	aa.aa	05/06
PAN Group JSC	23,000.0	23,100.0	22,700.0	0.00%	288.5K	aa.aa	05/06
Dong Nai Port JSC	104,100.0	104,200.0	104,000.0	-1.79%	1.5K	aa.aa	05/06
Phat Dat Real Estate Development	15,050.0	15,150.0	14,850.0	-0.33%	7.01M	aa.aa	05/06
PetroVietnam General Services Corp	49,850.0	51,000.0	49,750.0	-0.70%	351.2K	aa.aa	05/06
Petrolimex Gas Corp JSC	13,550.0	13,700.0	13,550.0	-0.37%	33.7K	aa.aa	05/06
Petrovietnam Low Pressure Gas Distr	22,650.0	22,650.0	22,650.0	-1.31%	100	aa.aa	05/06
Petrolimex Insurance Corp	18,100.0	18,100.0	18,050.0	0.00%	300	aa.aa	03/06
Phuoc Hoa Rubber JSC	64,500.0	67,700.0	64,500.0	-2.57%	1.05M	aa.aa	05/06
Petrolimex International Trading	7,490.0	7,490.0	7,000.0	+7.00%	1.7K	aa.aa	05/06
Petrolimex Joint Stock Tanker Co	8,400.0	8,400.0	8,400.0	-5.94%	900	aa.aa	05/06
Phuong Nam Cultural Joint Stock	31,800.0	31,800.0	31,800.0	+6.18%	100	aa.aa	05/06
Phu Nhuan Jewelry JSC	65,700.0	65,700.0	64,500.0	+1.08%	672.5K	aa.aa	05/06
Pha Lai Thermal Power JSC	9,730.0	9,790.0	9,680.0	-0.10%	161.7K	aa.aa	05/06
Phu Tai JSC	39,000.0	39,350.0	38,900.0	-0.13%	8.6K	aa.aa	05/06
ICAPITAL Investment JSC	6,500.0	6,560.0	6,500.0	-0.76%	1.1K	aa.aa	05/06
Victory Capital JSC	2,530.0	2,610.0	2,520.0	-3.07%	2.6K	aa.aa	05/06
PetroVietnam Drilling Well Services	30,700.0	31,200.0	30,200.0	-0.16%	1.71M	aa.aa	05/06
PetroVietnam Transportation Corp	20,000.0	20,450.0	20,000.0	-1.12%	1.56M	aa.aa	05/06
Quoc Cuong Gia Lai JSC	12,350.0	12,500.0	12,300.0	-1.20%	135.2K	aa.aa	05/06
Rangdong Light source and Vacuum	84,500	84,500	83,900	-0.59%	400	aa.aa	05/06
Refrigeration Electrical Engineerin	50,900.0	51,300.0	50,800.0	-0.59%	177.8K	aa.aa	05/06
Sam Holdings	6,240.0	6,250.0	6,150.0	-0.16%	39.4K	aa.aa	05/06
Savimex Corp	13,700.0	13,700.0	13,200.0	-1.44%	1.3K	aa.aa	05/06
Song Ba JSC	27,000.0	27,000.0	27,000.0	-0.55%	200	aa.aa	05/06
Thanh Thanh Cong Tay Ninh	20,300.0	20,300.0	20,050.0	+0.50%	502.2K	aa.aa	05/06
Construction JSC No5	14,950.0	14,950.0	14,950.0	-5.38%	4K	aa.aa	05/06
Saigon Fuel JSC	17,050.0	17,900.0	17,050.0	0.00%	0	aa.aa	21/05
Southern Fertilizer JSC	10,450.0	10,450.0	10,400.0	+0.97%	2.4K	aa.aa	05/06
Sea & Air Freight International	28,550.0	28,550.0	28,550.0	-1.21%	100	aa.aa	05/06
Saigon Telecommunication & Tech	15,350.0	15,350.0	15,000.0	-1.60%	2.2K	aa.aa	04/06
Son Ha International Corp	14,100.0	14,100.0	13,800.0	+0.36%	172.5K	aa.aa	05/06
Southern Hydropower JSC	34,600.0	35,500.0	34,600.0	0.00%	1.1K	aa.aa	05/06
Can Don Hydro Power JSC	14,150.0	14,150.0	14,100.0	0.00%	34.1K	aa.aa	05/06
SJ JSC	49,950.0	49,950.0	49,100.0	+1.73%	13.6K	aa.aa	05/06
Superdong Fast Ferry Kien Giang JSC	9,020.0	9,130.0	8,800.0	-1.20%	153.5K	aa.aa	05/06
Saigon Machinery Spare Parts JSC	8,420.0	8,500.0	8,420.0	-6.86%	2.7K	aa.aa	03/06
Sai Gon Mien Trung Beer	38,650.0	38,650.0	38,500.0	+0.13%	7.4K	aa.aa	05/06
SMC Investment Trading JSC	10,750.0	11,100.0	10,750.0	-2.71%	193.6K	aa.aa	05/06
SPM Corp	9,400.0	9,400.0	9,390.0	0.00%	2K	aa.aa	29/05
Sao Vang Rubber JSC	53,500.0	53,500.0	53,500.0	0.00%	1.6K	aa.aa	05/06
Searefico	8,000.0	8,290.0	7,700.0	-0.99%	22K	aa.aa	05/06
Southern Seed Corp	30,000.0	30,000.0	29,300.0	-3.38%	400	aa.aa	02/06
SSI Securities	27,000.0	27,250.0	26,900.0	-0.37%	9.21M	aa.aa	05/06
ST8 Holdings JSC	3,080.0	3,120.0	2,970.0	0.00%	86.3K	aa.aa	05/06
Sai Gon Thuong Tin Commercial	69,800.0	70,500.0	69,200.0	-0.85%	3.82M	aa.aa	05/06
South Logistics JSC	30,650.0	30,650.0	30,650.0	-5.69%	100	aa.aa	05/06
Saigon General Service Corp	17,250.0	17,250.0	17,250.0	+3.29%	200	aa.aa	05/06
Sonadezi Long Thanh Shareholding Co	50,500.0	50,600.0	49,700.0	+0.20%	5.9K	aa.aa	05/06
Thac Ba Hydropower JSC	33,000.0	33,000.0	32,000.0	+3.13%	2.5K	aa.aa	05/06
Tan Cang Logistics and Stevedoring	30,300.0	30,400.0	30,300.0	0.00%	10.8K	aa.aa	05/06
Thanh Cong Textile Garment Invest	20,650.0	20,650.0	20,400.0	-0.24%	1.02M	aa.aa	05/06
Janus JSC	13,050.0	13,050.0	12,400.0	+5.24%	45.8K	aa.aa	05/06
Taicera Enterprise Co	2,380.0	2,380.0	2,290.0	+3.93%	2.9K	aa.aa	04/06
Binh Duong Trade and Development	10,350.0	10,400.0	10,250.0	0.00%	70.4K	aa.aa	05/06
Thu Duc Housing Development Corp	3,730.0	3,880.0	3,730.0	-3.62%	80.9K	aa.aa	05/06
Thu Duc Water Supply JSC	48,500.0	48,500.0	45,000.0	+5.21%	1.3K	aa.aa	04/06
Tien Giang Investment Construction	38,050.0	38,250.0	37,400.0	+0.13%	8.9K	aa.aa	05/06
Tan Binh Import Export JSC	41,250.0	41,250.0	41,250.0	0.00%	0	aa.aa	14/05
Thien Long Group Corp	48,600.0	48,900.0	48,500.0	0.00%	75.8K	aa.aa	05/06
Tienlen Steel Corp JSC	4,470.0	4,490.0	4,460.0	0.00%	138.7K	aa.aa	05/06
Thac Mo Hydropower JSC	45,000.0	45,000.0	44,900.0	+0.22%	3.5K	aa.aa	05/06
Transimex Saigon Corp	40,000.0	40,000.0	39,700.0	+0.50%	3.2K	aa.aa	04/06
TMT Motor JSC	12,000.0	12,000.0	11,900.0	+0.84%	6.2K	aa.aa	05/06
Thong Nhat Rubber JSC	32,600.0	32,600.0	32,550.0	0.00%	200	aa.aa	02/06
TNT JSC	11,150.00	11,150.00	10,300.00	+5.19%	35.2K	aa.aa	05/06
Tan Dai Hung Plastic JSC	6,410.0	6,410.0	6,410.0	-5.18%	1.15M	aa.aa	05/06
Traphaco JSC	80,000.0	80,300.0	80,000.0	-0.37%	2.8K	aa.aa	05/06
Tay Ninh Rubber JSC	75,200.0	75,900.0	74,900.0	0.00%	9.5K	aa.aa	05/06
Techno Agricultural Supplying JSC	2,260.0	2,300.0	2,200.0	0.00%	275.8K	aa.aa	05/06
Truong Thanh Furniture Corp	2,270.0	2,300.0	2,260.0	0.00%	484.4K	aa.aa	05/06
T Cap Securities JSC	7,380.0	7,500.0	7,300.0	-1.60%	5.7K	aa.aa	05/06
Thien Viet Securities JSC	12,950.0	13,000.0	12,900.0	-0.38%	17.1K	aa.aa	05/06
Taya Vietnam Electric Wire and Cabl	19,000.0	19,250.0	19,000.0	-0.26%	73.4K	aa.aa	05/06
Idico Urban and House Development	63,000.0	63,100.0	62,500.0	-1.56%	2.1K	aa.aa	05/06
Vnsteel Vicasa JSC	6,550	6,600	6,550	+0.77%	1.3K	aa.aa	05/06
JSC Bank for Foreign Trade of Viet Nam	61,700	62,500	61,600	-0.80%	4.01M	aa.aa	05/06
Vinacafe Bien Hoa JSC	309,000	309,000	309,000	+3.00%	100	aa.aa	05/06
Viet Nam Fumigation JSC	46,350.0	46,350.0	45,850.0	0.00%	24.5K	aa.aa	05/06
Vinh Hoan Corp	57,500.0	57,800.0	57,500.0	-0.52%	246.3K	aa.aa	05/06
Vingroup JSC	207,000	210,300	200,300	+3.40%	3.58M	aa.aa	05/06
Vien Dong Investment Development	4,900.0	4,900.0	4,710.0	+2.08%	400	aa.aa	05/06
Vietnam Petroleum Transport JSC	11,400.0	11,500.0	11,350.0	-0.44%	172.4K	aa.aa	05/06
Vimedimex Medi Pharma JSC	14,600.0	14,600.0	14,600.0	0.00%	100	aa.aa	04/06
Vietnam Electricity Construction	2,680.0	2,800.0	2,630.0	-4.96%	1.16M	aa.aa	05/06
Thanh Thanh Cong Tourist JSC	6,680.0	6,680.0	6,680.0	+4.05%	100	aa.aa	05/06
Vinalink International Freight Forw	18,650.0	18,700.0	18,650.0	0.00%	1.4K	aa.aa	05/06
Vinamilk	58,400.0	58,900.0	58,300.0	-0.34%	1.87M	aa.aa	05/06
Vietnam Sun Corp	8,000.0	8,140.0	7,900.0	+2.43%	2.1K	aa.aa	05/06
Vietnam Ocean Shipping JSC	12,200.00	12,350.00	12,200.00	-0.81%	294.8K	aa.aa	05/06
Van Phat Hung Corp	3,740.0	3,800.0	3,650.0	+1.36%	23.8K	aa.aa	05/06
Vrc Real Estate and Investment JSC	12,550.0	13,000.0	12,550.0	-3.46%	27.4K	aa.aa	05/06
Vietnam Container Shipping	19,500.0	20,200.0	19,500.0	-2.99%	2.94M	aa.aa	05/06
Vinh Son Song Hinh Hydropower JSC	42,800.0	42,800.0	42,650.0	0.00%	2.1K	aa.aa	05/06
Water Supply Sewerage Construction	21,600.0	21,600.0	21,600.0	0.00%	1.2K	aa.aa	03/06
Viettronics Tan Binh JSC	13,300.0	13,300.0	13,300.0	-3.97%	100	aa.aa	05/06
Vietnam Tanker JSC	12,150.0	12,200.0	12,050.0	+0.41%	277K	aa.aa	05/06
Binh Dien Fertilizer JSC	57,000.0	57,800.0	56,100.0	-0.52%	144.1K	aa.aa	05/06
Nafoods Group JSC	52,300.0	52,500.0	51,800.0	-0.19%	598.1K	aa.aa	05/06
Century Synthetic Fiber Corp	11,150.0	11,300.0	11,050.0	-0.45%	20.6K	aa.aa	05/06
Vietnam Pesticide JSC	8,600.0	8,700.0	8,600.0	-1.15%	1.4K	aa.aa	05/06
Travel Investment and Seafood Devel	8,110.0	8,210.0	7,440.0	+1.38%	6K	aa.aa	05/06
Deo Ca Traffic Infrastructure Investment JSC	11,550	11,750	11,550	-0.43%	2.58M	aa.aa	05/06
Truong Thanh Energy and Real Estate JSC	6,200.0	6,350.0	6,200.0	-2.52%	11.9K	aa.aa	05/06
Sesan 4A Hydroelectric	33,000.0	34,200.0	32,500.0	+3.13%	9.4K	aa.aa	04/06
Tin Nghia Industrial	18,100.0	18,200.0	18,100.0	-0.55%	18.4K	aa.aa	05/06
Damsan	8,930.0	9,090.0	8,910.0	-0.56%	44.9K	aa.aa	05/06
Hcd Investment Producing	7,010.0	7,150.0	6,950.0	0.00%	222.1K	aa.aa	05/06
Ha Long Investment	4,210.0	4,280.0	4,130.0	-1.17%	225.1K	aa.aa	05/06
Hoang Huy Investment	14,800.0	15,050.0	14,700.0	-0.67%	3.02M	aa.aa	05/06
Dong A Hotel Group	3,370.0	3,420.0	3,280.0	+2.74%	120.1K	aa.aa	05/06
Hanoi Beer Alcohol	29,850.0	29,950.0	29,850.0	+1.53%	2.1K	aa.aa	05/06
PC1 JSC	18,650.0	19,000.0	18,550.0	+0.27%	1.79M	aa.aa	05/06
Saigon Beer Alcohol Beverage	47,800	48,300	47,000	0.00%	589.1K	aa.aa	05/06
Pacific Petroleum Transport	17,550	17,750	17,350	-0.57%	176.3K	aa.aa	05/06
An Giang Fruit-Vegetables	25,200	26,000	25,200	-1.56%	8.1K	aa.aa	05/06
No Va Land Invest	13,550	14,000	13,550	-2.17%	10.12M	aa.aa	05/06
FPT Securities	23,800.0	24,300.0	23,800.0	-1.24%	366.1K	aa.aa	05/06
Viet Nam International Commercial Joint Stock Bank	16,150	16,450	16,150	-0.62%	6.67M	aa.aa	05/06
Viet Nam Power	25,550.0	25,550.0	25,250.0	0.00%	8.7K	aa.aa	05/06
Vietjet Aviation	184,600	184,600	172,300	+6.95%	1.79M	aa.aa	05/06
A Dong Paint	22,400	22,500	22,400	-0.22%	7.8K	aa.aa	05/06
Hydro Power No3	44,650.0	44,650.0	44,000.0	0.00%	8.7K	aa.aa	05/06
Do Thanh Tech	17,650.0	17,650.0	17,650.0	0.00%	1.8K	aa.aa	03/06
Saigon Viendong Tech	10,650.0	10,650.0	10,650.0	0.00%	1K	aa.aa	05/06
Dat Phuong	40,550.0	40,650.0	40,100.0	-0.49%	152.6K	aa.aa	05/06
Gia Lai Electricity	13,900	14,150	13,900	-1.07%	373.3K	aa.aa	05/06
LDG Investment	2,720.0	2,780.0	2,720.0	-1.45%	473.9K	aa.aa	05/06
Vietnam National Petro	42,000.0	44,000.0	41,150.0	+0.36%	5.04M	aa.aa	05/06
Military Insurance	17,800	17,850	17,700	0.00%	109.2K	aa.aa	05/06
Siam Brothers Vietnam	6,620.0	6,690.0	6,620.0	+1.85%	3.1K	aa.aa	05/06
City Auto	17,850.0	17,950.0	17,750.0	0.00%	253.4K	aa.aa	05/06
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,780.0	4,830.0	4,610.0	-1.24%	20K	aa.aa	05/06
Everland Investment	6,080.0	6,160.0	5,980.0	-0.33%	251.8K	aa.aa	05/06
Hoa Tho Textile	40,600	40,600	40,500	-0.73%	1.3K	aa.aa	05/06
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	39,900	40,450	39,500	-0.50%	478.2K	aa.aa	05/06
An Phat Yen Bai Mineral Plastic	6,000.0	6,040.0	5,950.0	0.00%	134.1K	aa.aa	05/06
TDG Global Investment JSC	2,430.00	2,460.00	2,430.00	-1.62%	22.2K	aa.aa	05/06
Sai Gon Cargo	51,100	51,300	50,700	-0.20%	77.2K	aa.aa	05/06
Kien Long Commercial	14,300	14,550	14,150	+0.70%	259.5K	aa.aa	05/06
Viet Capital	24,150.0	24,550.0	24,150.0	-0.82%	4M	aa.aa	05/06
Viet Thang	16,450.0	16,450.0	16,450.0	+2.81%	100	aa.aa	04/06
Viet Dragon	13,650.0	13,750.0	13,550.0	-0.73%	911.1K	aa.aa	05/06
Binh Duong Water	43,950.0	43,950.0	43,600.0	+0.57%	47.1K	aa.aa	05/06
Vidipha Central Pharma	54,000.0	54,000.0	54,000.0	-1.10%	2K	aa.aa	03/06
Pha Le Plastics	4,220.0	4,230.0	4,150.0	0.00%	63K	aa.aa	05/06
Vietnam Prosperity	26,450.0	26,700.0	26,300.0	-0.19%	6.9M	aa.aa	05/06
Hanoi Plastics	10,100	10,200	10,100	-0.49%	225.5K	aa.aa	05/06
Fortune Vietnam Joint Stock Commercial Bank	45,650	47,200	45,100	-1.72%	1.41M	aa.aa	05/06
Van Phu	59,200.0	60,500.0	59,000.0	-1.99%	1.29M	aa.aa	05/06
Vincom Retail	31,200.0	31,650.0	30,850.0	+0.32%	4.32M	aa.aa	05/06
Thang Long Urban	8,580.0	8,580.0	8,500.0	+0.35%	229.6K	aa.aa	05/06
Kosy	38,750	38,800	38,700	+0.26%	590.5K	aa.aa	05/06
Nam Hoa Trading	10,900	11,000	10,900	-0.91%	2.8K	aa.aa	05/06
Viettel Construction	91,500	91,500	89,600	0.00%	275.8K	aa.aa	05/06
DSC Securities	12,850	12,850	12,650	0.00%	10.1K	aa.aa	05/06
Ho Chi Minh City Develop	25,500.0	25,550.0	25,250.0	+0.20%	6.81M	aa.aa	05/06
Taseco Air Services	71,000.0	71,000.0	71,000.0	0.00%	100	aa.aa	05/06
Gelex JSC	32,000.0	33,050.0	31,850.0	-2.29%	7.66M	aa.aa	05/06
Saigon Real Estate	13,900.0	13,900.0	13,550.0	+0.36%	65.9K	aa.aa	05/06
Viet Phat Import Export	2,940.0	2,990.0	2,930.0	-0.68%	109.4K	aa.aa	05/06
Petro Center	6,790.0	6,790.0	6,040.0	+4.62%	1.7K	aa.aa	05/06
Investment and Industrial Development	54,100	55,300	54,100	-1.28%	229.7K	aa.aa	05/06
Petrovietnam RP	28,500	29,400	28,300	-1.38%	6.09M	aa.aa	05/06
Petrovietnam Power	13,450.0	13,700.0	13,450.0	-1.82%	4.86M	aa.aa	05/06
FPT Digital	124,800.0	128,000.0	119,000.0	-1.73%	528.6K	aa.aa	05/06
Vinhomes	152,000	153,600	149,000	+1.33%	3.71M	aa.aa	05/06
Vietnam Rubber	34,800	35,600	34,700	-1.56%	2.08M	aa.aa	05/06
Power Generation	22,900	23,000	22,300	-0.87%	3.3K	aa.aa	05/06
Hong Ha Son Agricutural	5,250.0	5,250.0	5,000.0	+6.92%	1.56M	aa.aa	05/06
Tien Phong Commercial	16,200.0	16,400.0	15,950.0	+1.57%	28.62M	aa.aa	05/06
Techcombank	31,700.0	32,000.0	31,500.0	+0.79%	5.84M	aa.aa	05/06
Binh Dinh Pharma	50,200.0	50,500.0	50,100.0	+0.20%	12.4K	aa.aa	05/06
YEAH1 Gr	8,900.0	9,000.0	8,880.0	-0.56%	303.6K	aa.aa	05/06
Viet Brand Invest	12,900	12,900	12,900	+5.74%	100	aa.aa	05/06
EVF General Finance JSC	13,150	13,450	13,100	-1.87%	1.67M	aa.aa	05/06
HHP Global JSC	14,300.0	14,400.0	14,150.0	0.00%	652.9K	aa.aa	05/06
Hai Phat Invest	4,350.0	4,450.0	4,340.0	0.00%	143.6K	aa.aa	05/06
Sai Gon Ground	53,000.0	53,100.0	52,600.0	-1.85%	3.9K	aa.aa	05/06
Thu Dau Mot Water	59,000.0	60,000.0	57,200.0	-3.91%	500	aa.aa	05/06
Create Capital Vietnam	6,030.0	6,160.0	6,020.0	-0.50%	331.3K	aa.aa	05/06
Century Land	7,850.0	7,900.0	7,400.0	+6.08%	511.1K	aa.aa	05/06
FIRST REAL	5,270.0	5,270.0	5,200.0	0.00%	19.8K	aa.aa	05/06
YBM JSC	10,000.0	10,000.0	9,810.0	0.00%	400	aa.aa	05/06
Hung Thinh Incons	7,350.0	7,450.0	7,100.0	+3.38%	157.2K	aa.aa	05/06
HVC Invest	10,250.0	10,300.0	10,100.0	-0.49%	111.4K	aa.aa	05/06
Song Hong Garment	33,950.0	34,000.0	33,800.0	-0.15%	40.2K	aa.aa	05/06
TRUONG THINH ENERGY	33,900.0	33,900.0	33,900.0	0.00%	0	aa.aa	19/03
Sonadezi Chau Duc	22,800.0	23,150.0	22,700.0	-0.44%	321.7K	aa.aa	05/06
Thua Thien Hue	12,900.0	12,900.0	12,850.0	+0.78%	800	aa.aa	05/06
ICD Tan Cang Long Binh	21,800.0	21,800.0	21,800.0	0.00%	4.7K	aa.aa	05/06
Vietnam Airlines	21,300.0	21,300.0	21,200.0	0.00%	165.1K	aa.aa	05/06
Rox Key Holdings JSC	13,500.0	13,900.0	13,500.0	-3.57%	600	aa.aa	05/06
Viglacera	41,500.0	42,500.0	41,500.0	-1.66%	477.4K	aa.aa	05/06
Power Engineering	28,700.0	29,200.0	28,550.0	-1.03%	77.6K	aa.aa	05/06
An Gia Real Estate Investment and Development	11,850.00	11,850.00	11,650.00	0.00%	200K	aa.aa	05/06
TNH Hospital JSC	9,460.00	9,560.00	9,410.00	-0.94%	39.1K	aa.aa	05/06
An Phat Holdings JSC	5,450.00	5,510.00	5,420.00	0.00%	146.2K	aa.aa	05/06
Orient Commercial Joint Stock Bank	12,300.00	12,400.00	12,150.00	-0.40%	3.39M	aa.aa	05/06
Vietnam Maritime Commercial Joint Stock Bank	14,800.00	14,850.00	14,500.00	+1.72%	7.52M	aa.aa	05/06
Clever Group	8,400.00	8,450.00	8,400.00	0.00%	200	aa.aa	05/06
Vu Dang Investment Trading JSC	4,390.00	4,660.00	4,320.00	-0.68%	28.3K	aa.aa	05/06
BKG Viet Nam Investment JSC	2,350.00	2,420.00	2,330.00	0.00%	104.2K	aa.aa	05/06
Thuan Duc JSC	28,600.00	28,800.00	28,600.00	-0.69%	119.4K	aa.aa	05/06
ASG	16,800.00	17,000.00	16,800.00	-0.88%	400	aa.aa	05/06
Truong Thanh Development and Construction	10,700.00	10,750.00	10,500.00	0.00%	154K	aa.aa	05/06
CIC JSC	7,100.00	7,120.00	7,080.00	0.00%	39.1K	aa.aa	05/06
Binhthuan Agriculture Services	2,940.00	2,980.00	2,900.00	-0.34%	58.7K	aa.aa	05/06
JSC for Telecoms and Informatics	17,600.00	17,600.00	17,600.00	-2.22%	2K	aa.aa	05/06
Tien Son Thanh Hoa JSC	2,710.00	2,850.00	2,680.00	-5.90%	34.5K	aa.aa	05/06
Dat Xanh Real Estate Services JSC	7,300.00	7,500.00	7,180.00	-1.62%	2.33M	aa.aa	05/06
Khai Hoan Land Real Estate JSC	5,000.00	5,010.00	4,930.00	0.00%	3.2M	aa.aa	05/06
Vietnam National Seed JSC	72,700.00	73,000.00	72,700.00	-0.41%	300	aa.aa	05/06
Tien Phong Securities	13,000.00	13,050.00	12,850.00	0.00%	974.2K	aa.aa	05/06
Southeast Asia Commercial Joint Stock Bank	14,350.00	14,350.00	14,050.00	0.00%	2.98M	aa.aa	05/06
BAF Viet Nam Agriculture JSC	34,550.00	34,600.00	34,350.00	0.00%	1.3M	aa.aa	05/06
Quang Tri Minh Hung JSC	7,400.00	7,400.00	7,400.00	+0.27%	500	aa.aa	05/06
An Cuong Wood Working JSC	33,000.00	33,800.00	32,000.00	+0.61%	10.6K	aa.aa	05/06
911 JSC	4,990.00	5,070.00	4,970.00	-1.96%	4.5K	aa.aa	05/06
Sai Gon Vrg Investment	51,000.00	51,100.00	50,700.00	0.00%	82.4K	aa.aa	05/06
Siba High Tech Mechanical JSC	12,800.00	12,900.00	12,700.00	0.00%	138.1K	aa.aa	05/06
Hua Na Hydropower JSC	22,950.00	22,950.00	22,000.00	+1.55%	400	aa.aa	05/06
Quy Nhon Port JSC	31,700.00	31,700.00	30,900.00	0.00%	900	aa.aa	04/06
Thanh Cong Securities JSC	12,100.00	12,300.00	12,100.00	-1.63%	134.6K	aa.aa	05/06
Nam A Commercial Joint Stock Bank	12,000.00	12,100.00	11,900.00	-0.83%	1.33M	aa.aa	05/06
Viettel Post Joint Stock	65,500.00	66,900.00	65,100.00	-1.06%	211.6K	aa.aa	05/06
CDC Construction JSC	7,400.00	7,680.00	7,400.00	0.00%	6.6K	aa.aa	05/06
An Giang Agriculture Foods	10,400.00	10,400.00	10,100.00	+0.48%	70.4K	aa.aa	05/06
CRV RE JSC	27,800.00	27,800.00	24,500.00	+6.51%	2.1K	aa.aa	04/06
DNSE Securities JSC	21,450.00	22,100.00	21,450.00	-3.38%	229.7K	aa.aa	05/06
Gelex Electricity JSC	102,000.00	105,500.00	101,800.00	-1.92%	888.5K	aa.aa	05/06
Masan Consumer	131,500.00	132,400.00	130,500.00	-0.75%	104.8K	aa.aa	05/06
Mocchau Dairy Cattle Breeding JSC	27,700.00	27,700.00	27,250.00	0.00%	4K	aa.aa	05/06
Nam Tan Uyen Joint Stock	138,300.00	138,300.00	137,900.00	+0.22%	4.3K	aa.aa	05/06
Phuong Dong Viet Shipping and	9,060.00	9,100.00	9,040.00	-0.88%	2.6K	aa.aa	05/06
Royal Manufacture Investment	9,790.00	9,800.00	9,650.00	-0.10%	925.9K	aa.aa	05/06
Techcom Securities JSC	39,800.00	40,500.00	39,800.00	-1.24%	681.5K	aa.aa	05/06
Taseco Land Investment JSC	29,600.00	29,600.00	28,600.00	+0.68%	35.9K	aa.aa	05/06
Vinpearl JSC	91,500.00	91,800.00	90,300.00	+0.88%	735K	aa.aa	05/06
VPS Securities JSC	32,350.00	32,500.00	32,000.00	+0.47%	2.18M	aa.aa	05/06
VPBank Securities JSC	26,500.00	26,700.00	26,500.00	0.00%	201.6K	aa.aa	05/06
Vietnam Machine Investment	120,500.00	124,900.00	120,500.00	-3.52%	116.6K	aa.aa	05/06
VietNam Asia Commercial Joint	10,700.00	10,800.00	10,650.00	0.00%	623K	aa.aa	05/06
Gelex Infra JSC	31,750.00	32,200.00	31,650.00	0.00%	1.72M	aa.aa	05/06
Hoa Phat Agriculture Dev JSC	33,750.00	34,100.00	33,750.00	-0.59%	22K	aa.aa	05/06

PSEi Composite

5,938.38

+26.45

+0.45%

Nikkei 225

66,588.12

-882.57

-1.31%

Shanghai

4,027.74

-30.04

-0.74%

US 500

7,355.70

-228.7

-3.02%

US Tech 100

28,784.60

-1,623.2

-5.34%

DAX

24,759.05

-185.90

-0.75%

Dollar Index

100.05

+0.670

+0.67%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.450	+11.29%	62.55M
Bank of the Philippine Islands	94.75	+1.88%	4.66M
BDO Unibank	118.00	-0.76%	4.59M
International Container	855.000	+0.65%	2.30M
Jollibee Foods	136.30	+2.48%	1.80M
Ayala	406.00	+0.54%	605.21K
Ayala Pref	406.00	+0.54%	605.21K

Name	Last	Chg. %	Vol.
Philippine Estates	0.420	+16.67%	940.00K
Easycall Communications	2.590	+12.61%	32.00K
Manila Bulletin	0.190	+11.76%	20.00K
AC Energy Philippines Inc	3.450	+11.29%	62.55M
Imperial Resources	0.94	+10.59%	46.00K
Waterfront Philippines	0.520	+8.33%	330.00K
Oriental Petrol	0.0140	+7.69%	5.40M

Name	Last	Chg. %	Vol.
Seafront Resources	2.120	-18.46%	1.00K
Philcomsat Holdings	1.60	-15.34%	2.00K
ABS CBN	2.300	-11.54%	887.00K
ABS-CBN Holdings	2.00	-11.11%	770.00K
Atok Big Wedge	1.710	-10.00%	231.00K
Republic Glass	3.000	-9.64%	5.00K
Vulcan	0.2550	-8.93%	350.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	136.30	+2.48%	1.80M
Bank of the Philippine Islands	94.75	+1.88%	4.66M
LT Group	14.880	-0.13%	1.42M
PLDT	1,142.00	+0.44%	110.47K
RL Commercial REIT	6.87	-0.58%	3.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaaaaaa	33.600	+41.07%	47.400
A Aaaaa Aaaaaa Aa	33.600	+41.07%	47.400
Aaaaaaaaa Aaaaaa	14.160	+39.24%	19.716
Aaaaaaa Aaaaaaaaaaa	14.160	+39.24%	19.716
A Aaaaaaaaaaaaa	10.600	+39.12%	14.747
A Aa Aaa	10.600	+39.12%	14.747
Aaaa Aaaaaaaa	2.250	+36.49%	3.071

Name	Last	Upside	Fair Value
A A Aaaaaaaaaa	33.600	+41.07%	47.400
A Aaaaa Aaaaaa Aa	33.600	+41.07%	47.400
Aaaaaaaaa Aaaaaa	14.160	+39.24%	19.716
Aaaaaaa Aaaaaaaaaaa	14.160	+39.24%	19.716
A Aaaaaaaaaaaaa	10.600	+39.12%	14.747
A Aa Aaa	10.600	+39.12%	14.747
Aaaa Aaaaaaaa	2.250	+36.49%	3.071

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3348.9%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1313.2%

S&P 500 Pure Value

+230.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.9%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+502.3%

S&P 500 Energy

+49.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+487.8%

S&P 500 Financials

+160.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1555.0%

S&P 500

+258.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1033.8%

Russell 1000

+190.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+689.2%

S&P 500 Health Care

+124.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1171.6%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.5%

Dow Jones Industrial Average

+288.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+905.1%

S&P Midcap 400

+262.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.2%

Bovespa

+238.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.9%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.4%

DAX

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Index (VNI)

VN Index Constituents

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp