VN Index (VNI)

Ho Chi Minh

Currency in VND

1,741.62

-13.99(-0.80%)

Closed·30/10

Day's Range

1,727.00

1,755.61

52 wk Range

1,578.42

1,936.55

VN Index Constituents

Real-time streaming quotes of the VN Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
An Phat Bioplastics	7,090.0	7,290.0	7,050.0	-2.21%	1.75M	aa.aa	30/10
ACB	21,000.0	21,200.0	20,800.0	-1.41%	8.08M	aa.aa	30/10
APG Securities	3,960.0	3,960.0	3,700.0	+6.74%	416.5K	aa.aa	30/10
VietinBank Securities JSC	21,000.0	21,850.0	21,000.0	-2.55%	1.44M	aa.aa	30/10
CMC	28,450.0	28,450.0	28,300.0	0.00%	500	aa.aa	30/10
Dabaco	15,400	15,800	15,400	-2.53%	1.12M	aa.aa	30/10
Ben Tre Pharmaceutical JSC	13,150.0	13,150.0	13,150.0	0.00%	6K	aa.aa	28/10
Dicera Holdings Joint Stock	5,940.0	6,080.0	5,940.0	-3.41%	210K	aa.aa	30/10
FIT Group	2,930.0	3,030.0	2,930.0	-1.68%	303.5K	aa.aa	30/10
Ha Noi South Housing and Urban Development	7,060.0	7,270.0	6,960.0	-3.29%	71.2K	aa.aa	30/10
Phuc Hung	3,690.0	3,800.0	3,510.0	-1.60%	22.6K	aa.aa	30/10
Sacomreal	3,980.0	4,030.0	3,970.0	-0.50%	706.2K	aa.aa	30/10
Son Ha Sai Gon	4,000.0	4,000.0	3,930.0	+3.36%	600	aa.aa	30/10
Sahabank	10,650.0	10,650.0	10,550.0	-0.47%	20.62M	aa.aa	30/10
Tay Ninh Cable Car Tour Co.	16,600.0	16,600.0	16,500.0	-1.48%	500	aa.aa	30/10
VINACONEX	14,800.0	15,550.0	14,800.0	-3.27%	3.28M	aa.aa	30/10
VIX Securities JSC	12,000.0	12,450.0	12,000.0	-3.23%	27.18M	aa.aa	30/10
VNDIRECT Securities	13,400.0	13,700.0	13,400.0	-1.47%	5.09M	aa.aa	30/10
PVCFC	33,300.0	34,000.0	33,300.0	-2.63%	913.4K	aa.aa	30/10
Central Hydropower JSC	26,150.0	26,300.0	26,150.0	-0.38%	4.9K	aa.aa	30/10
DucGiang Chemicals	33,300.0	33,800.0	33,250.0	0.00%	252.9K	aa.aa	30/10
Mekong Fisheries JSC	7,870.0	7,870.0	7,870.0	0.00%	3.7K	aa.aa	30/10
Bentre Aquaproduct Import and Export JSC	55,800.0	55,900.0	55,500.0	-0.18%	4.7K	aa.aa	30/10
ACC Binh Duong Investment and Construction JSC	3,710.0	3,780.0	3,670.0	-0.54%	98.7K	aa.aa	30/10
Cuulong Fish JSC	11,150.0	11,300.0	11,150.0	+1.36%	400	aa.aa	30/10
Agriseco	11,300.0	11,600.0	11,300.0	-2.16%	195.9K	aa.aa	30/10
Nam Viet Corp	16,000.0	16,800.0	16,000.0	-5.33%	1.37M	aa.aa	30/10
Sao Mai Group Corp	4,530.0	4,650.0	4,500.0	-1.95%	162.9K	aa.aa	30/10
An Pha Petroleum Group JSC	14,500.0	15,000.0	14,350.0	-1.69%	108K	aa.aa	30/10
Becamex Bce	6,540.0	6,750.0	6,160.0	+1.40%	47.3K	aa.aa	30/10
BIDV Insurance Corp	18,600.0	18,900.0	18,600.0	-1.06%	13K	aa.aa	30/10
Bank for Investment and Development	33,400.0	33,900.0	33,400.0	-1.33%	3.29M	aa.aa	30/10
Binh Dinh Minerals JSC	9,700.0	9,790.0	9,550.0	-1.02%	11.2K	aa.aa	30/10
BaoMinh Insurance Corp	14,000.0	14,300.0	13,850.0	-0.71%	51.4K	aa.aa	30/10
Binh Minh Plastics JSC	137,500.0	138,000.0	136,900.0	+0.73%	57.3K	aa.aa	30/10
Ben Thanh Rubber JSC	10,950.0	10,950.0	10,950.0	-1.35%	1.6K	aa.aa	28/10
BIDV Securities JSC	26,600.0	27,550.0	26,000.0	-2.56%	675K	aa.aa	30/10
BTP	6,600.0	6,630.0	6,590.0	-0.30%	13.4K	aa.aa	30/10
Ben Thanh TSC	46,250.0	46,250.0	40,400.0	+6.57%	200	aa.aa	29/10
BaoViet Holdings	69,000.0	69,000.0	66,400.0	0.00%	917.4K	aa.aa	30/10
C32	15,000.0	15,000.0	15,000.0	+1.35%	10.1K	aa.aa	30/10
Construction JSC 47	8,000.0	8,100.0	8,000.0	-1.23%	1.5K	aa.aa	30/10
CIDICO	17,100.0	17,100.0	17,100.0	+0.59%	300	aa.aa	30/10
Cuu Long Petro Urban Development	2,980.0	3,020.0	2,980.0	-1.65%	39.8K	aa.aa	30/10
Chuong Duong Corp	22,550.0	22,900.0	22,200.0	-0.66%	298.4K	aa.aa	30/10
COMA 18 JSC	6,090.0	6,300.0	5,810.0	-0.16%	37K	aa.aa	30/10
CII	13,200.0	13,750.0	13,200.0	-1.86%	9.69M	aa.aa	30/10
Cat Loi JSC	53,500.0	57,200.0	53,500.0	0.00%	1.5K	aa.aa	30/10
Cat Lai Port JSC	26,450.0	26,500.0	26,400.0	+0.57%	4.9K	aa.aa	30/10
Cho Lon Water Supply JSC	48,000.0	48,000.0	48,000.0	0.00%	0	aa.aa	22/10
CMC Corp	18,500.0	18,950.0	18,500.0	-2.12%	185.6K	aa.aa	30/10
Camau Trading JSC	7,550.0	7,550.0	7,550.0	0.00%	0	aa.aa	08/10
Camimex JSC	4,650.0	4,740.0	4,540.0	-1.27%	95.5K	aa.aa	30/10
Clean Natural Gas Vietnam JSC	19,000.0	19,100.0	19,000.0	-0.52%	4K	aa.aa	30/10
Materials Petroleum JSC	35,350.0	35,350.0	31,000.0	+6.80%	200	aa.aa	29/10
Southern Rubber Industry JSC	11,900.0	11,950.0	11,650.0	-0.42%	71.7K	aa.aa	30/10
South Basic Chemicals JSC	22,750.0	23,400.0	22,750.0	-2.36%	469.6K	aa.aa	30/10
COTECCONS	64,000.0	65,800.0	64,000.0	-1.08%	419.3K	aa.aa	30/10
VietinBank	30,300.0	30,650.0	30,300.0	-1.30%	4.08M	aa.aa	30/10
CTC	16,800.0	17,400.0	16,800.0	-2.61%	298K	aa.aa	30/10
D2D	21,150.0	21,450.0	21,150.0	-0.94%	25.4K	aa.aa	30/10
Cuu Long Pharmaceutical	44,000.0	45,900.0	43,650.0	-4.14%	640.5K	aa.aa	30/10
Hoa An JSC	56,000.0	56,900.0	55,600.0	-1.06%	6.5K	aa.aa	30/10
DOHACO	36,800	37,150	35,950	-1.87%	1.11M	aa.aa	30/10
Dhg Pharmaceutical Joint-Stock	86,900.0	87,500.0	86,900.0	-0.46%	5.7K	aa.aa	30/10
DHM	6,500.0	6,500.0	6,390.0	+0.93%	1.3K	aa.aa	30/10
Development Investment Construction	9,550.0	9,890.0	9,550.0	-2.45%	5.29M	aa.aa	30/10
Duc Long Gia Lai Group JSC	1,890.00	1,940.00	1,890.00	0.00%	554.8K	aa.aa	30/10
DOMESCO Medical Import Export	56,000.0	56,000.0	56,000.0	-0.36%	200	aa.aa	30/10
Petrovietnam Fertilizer And Chemicals	20,400.0	20,750.0	20,400.0	-2.39%	3.19M	aa.aa	30/10
Dong Phu Rubber JSC	38,000.0	38,800.0	38,000.0	-2.06%	272K	aa.aa	30/10
Dien Quang JSC	9,470.0	9,470.0	9,300.0	0.00%	5.7K	aa.aa	30/10
Danang Rubber JSC	9,100.0	9,240.0	9,070.0	-1.09%	201K	aa.aa	30/10
DRH Holdings JSC	1,070.0	1,130.0	1,070.0	0.00%	0	aa.aa	09/10
Dam Sen Water Park Corp	36,700.0	36,950.0	36,700.0	-0.54%	1.8K	aa.aa	30/10
De Tam JSC	3,600.0	3,650.0	3,600.0	+5.26%	1.7K	aa.aa	30/10
Dai Thien Loc Corp	11,300.0	11,500.0	11,300.0	0.00%	1.6K	aa.aa	28/10
Dinh Vu Port	73,600.0	74,200.0	73,600.0	-0.67%	13.2K	aa.aa	30/10
Bluemarq Group	10,100.0	10,300.0	9,980.0	+2.23%	13.5M	aa.aa	30/10
COXIVA	2,950.0	2,950.0	2,800.0	-1.34%	300	aa.aa	30/10
Vietnam Export Import Commercial	16,100.0	16,700.0	16,100.0	-4.17%	5.47M	aa.aa	30/10
Elcom Tech Communications	11,000.0	11,100.0	10,850.0	-1.79%	468.4K	aa.aa	30/10
EVERPIA	8,960.0	8,980.0	8,680.0	+3.23%	46K	aa.aa	30/10
Phan Vu Ha Nam Concrete JSC	2,780.0	2,800.0	2,570.0	+1.09%	7.3K	aa.aa	30/10
FECON	10,600.0	10,650.0	10,300.0	-1.85%	1.07M	aa.aa	30/10
FIDECO	26,000.0	26,000.0	26,000.0	-1.52%	100	aa.aa	30/10
Sao Ta Foods JSC	36,000.0	36,100.0	35,800.0	-0.14%	18.1K	aa.aa	30/10
FPT Corp	52,700.0	53,700.0	52,400.0	0.00%	5.66M	aa.aa	30/10
PV Gas	78,000.0	78,000.0	74,000.0	+2.63%	985.2K	aa.aa	30/10
Duc Thanh Wood Processing	16,000.0	16,000.0	15,850.0	0.00%	3.7K	aa.aa	30/10
Gia Lai Hydropower JSC	23,000	23,400	23,000	-1.29%	10.9K	aa.aa	30/10
GILIMEX	8,650.0	9,300.0	8,650.0	-6.99%	486.6K	aa.aa	30/10
Gemadept Group	52,700.0	53,300.0	51,800.0	+1.15%	1.1M	aa.aa	30/10
International Gas Product Shipping	10,100.0	10,100.0	10,000.0	-1.46%	3.1K	aa.aa	30/10
Thuan An Wood Processing	7,750.0	7,750.0	7,750.0	0.00%	600	aa.aa	27/10
Hoang Anh Gia Lai JSC	14,150.0	14,450.0	14,150.0	-2.08%	2.27M	aa.aa	30/10
Hai An Transport and Stevedoring	49,650.0	49,950.0	48,900.0	+1.22%	367.8K	aa.aa	30/10
Hapaco Group JSC	7,110.0	7,150.0	6,800.0	+0.57%	7.3K	aa.aa	30/10
AnDuongThaoDien	2,460.0	2,520.0	2,460.0	-1.60%	62.1K	aa.aa	30/10
Hacisco JSC	8,110.0	9,330.0	8,110.0	-7.00%	6.2K	aa.aa	30/10
Hang Xanh Motors Service JSC	8,300.0	8,420.0	8,270.0	-1.43%	79.8K	aa.aa	30/10
Ho Chi Minh City Securities Corp	23,200.0	23,250.0	22,500.0	+0.65%	3.11M	aa.aa	30/10
Ba Ria Vung Tau House Development	11,250.0	11,700.0	11,150.0	+0.45%	2.71M	aa.aa	30/10
Ha Do Group JSC	15,000.0	15,350.0	15,000.0	-1.96%	751.1K	aa.aa	30/10
Hoang Huy Investment Services	9,450.0	9,680.0	9,360.0	-0.42%	2.22M	aa.aa	30/10
HMC	10,900.0	10,900.0	10,800.0	+0.46%	2.1K	aa.aa	30/10
Hoa Phat Group JSC	21,000.0	21,500.0	21,000.0	-0.94%	24.77M	aa.aa	30/10
Hoang Quan V	1,880.00	1,910.00	1,870.00	-1.05%	777.9K	aa.aa	30/10
Hoa Binh Rubber JSC	34,900.0	35,550.0	33,350.0	-2.65%	1K	aa.aa	30/10
Hoa Sen Group	10,850.0	11,100.0	10,850.0	-2.69%	2.68M	aa.aa	30/10
Vicem Ha Tien	12,900.0	13,350.0	12,400.0	-3.01%	1.76M	aa.aa	30/10
Idico Infrastructure Development	18,300.0	18,800.0	18,300.0	-2.66%	27.1K	aa.aa	30/10
Truong Long Engineering and Auto	21,150.0	21,150.0	21,150.0	+6.82%	24.5K	aa.aa	30/10
Logistics Vicem JSC	12,900.0	12,900.0	11,900.0	+1.18%	3.3K	aa.aa	30/10
HUD1 Investment and Construction	4,950.0	4,950.0	4,950.0	0.00%	0	aa.aa	21/10
International Development & Investm	4,920.0	5,260.0	4,920.0	-6.64%	882.3K	aa.aa	30/10
Becamex Infrastructure Development	6,850.0	7,020.0	6,850.0	-2.28%	891.6K	aa.aa	30/10
Imexpharm Corp	35,800.0	37,800.0	35,450.0	+1.13%	16.7K	aa.aa	30/10
Intresco	8,620.0	8,700.0	8,620.0	-0.58%	21.7K	aa.aa	30/10
ITD Corp	10,150.0	10,500.0	10,150.0	-1.46%	75.1K	aa.aa	30/10
JVMID	2,820.0	2,850.0	2,730.0	+1.08%	179.6K	aa.aa	30/10
KinhBac City	26,000.0	26,500.0	26,000.0	-1.89%	1.27M	aa.aa	30/10
Kido	50,200.0	50,400.0	50,000.0	0.00%	159.6K	aa.aa	30/10
Khadihouse	13,900.0	14,150.0	13,850.0	-0.71%	3.34M	aa.aa	30/10
Khanh Hoa Power JSC	9,450.0	9,800.0	9,440.0	-4.45%	10.8K	aa.aa	30/10
Mirae JSC	2,210.0	2,210.0	2,100.0	0.00%	2.1K	aa.aa	30/10
Binh Duong Mineral and Construction	12,750.0	13,500.0	12,750.0	-6.93%	1.66M	aa.aa	30/10
Lilama 10 JSC	37,950.0	43,600.0	37,900.0	-6.87%	14.1K	aa.aa	30/10
Long An Food Processing Export JSC	19,000.0	19,000.0	19,000.0	-3.55%	1.5K	aa.aa	29/10
LBM	28,300.0	28,700.0	27,200.0	-0.70%	14K	aa.aa	30/10
Lizen JSC	6,400.0	6,610.0	6,400.0	-3.18%	550.3K	aa.aa	30/10
CII Bridges and Roads Investment	64,800.0	64,800.0	64,800.0	0.00%	0	aa.aa	29/04
Long Giang Land	3,960.0	3,980.0	3,900.0	+0.25%	5.9K	aa.aa	30/10
Long Hau Corp	26,500.0	26,550.0	26,400.0	-0.19%	128.9K	aa.aa	30/10
Lix Detergent JSC	25,500.0	25,850.0	24,900.0	0.00%	11.3K	aa.aa	30/10
Lilama 18 JSC	13,000.0	13,000.0	13,000.0	0.00%	0	aa.aa	15/10
Lam Son Sugar JSC	7,750.0	7,820.0	7,620.0	0.00%	14.9K	aa.aa	30/10
MB Bank	19,300.0	19,600.0	19,300.0	-2.03%	9.47M	aa.aa	30/10
MPC	29,150.0	29,150.0	29,000.0	+0.17%	19.9K	aa.aa	30/10
Mien Dong JSC	49,300.0	50,000.0	49,000.0	-6.10%	6.2K	aa.aa	30/10
MHC JSC	6,800.0	6,810.0	6,630.0	-2.86%	20.3K	aa.aa	30/10
Masan Group Corp	70,000	71,700	70,000	-2.91%	5.32M	aa.aa	30/10
Mobile World Investment Corp	74,000	75,700	74,000	-2.37%	2.29M	aa.aa	30/10
Nam Viet JSC	13,750.0	13,750.0	13,750.0	0.00%	100	aa.aa	28/10
577 Investment	17,350.0	17,350.0	17,100.0	0.00%	13.4K	aa.aa	30/10
NoiBai Cargo Terminal Services JSC	82,500.0	82,800.0	82,400.0	-0.24%	5.4K	aa.aa	30/10
Nam Kim Steel JSC	11,900.0	12,000.0	11,700.0	-1.65%	6.15M	aa.aa	30/10
Nam Long Investment Corp	22,000.0	23,000.0	22,000.0	-4.35%	1.04M	aa.aa	30/10
Nui Nho Stone JSC	47,100.0	49,200.0	47,100.0	-4.56%	38.7K	aa.aa	30/10
PetroVietnam Power Nhon Trach 2 JSC	22,500.0	22,650.0	22,150.0	-1.75%	1.21M	aa.aa	30/10
Tu Liem Urban Development JSC	11,800.0	12,300.0	11,800.0	-3.28%	511.2K	aa.aa	30/10
Ninh Van Bay Travel Real Estate	7,900.0	7,900.0	7,450.0	+5.19%	200	aa.aa	30/10
Ocean Group JSC	2,210.0	2,260.0	2,170.0	+3.27%	565.6K	aa.aa	30/10
OPC Pharmaceutical JSC	20,050.0	20,050.0	19,000.0	+0.25%	24K	aa.aa	30/10
Dry Cell and Storage Battery	14,350.0	15,000.0	14,350.0	-3.69%	204.8K	aa.aa	30/10
PAN Group JSC	17,000.0	17,450.0	17,000.0	-2.86%	1.13M	aa.aa	30/10
Dong Nai Port JSC	82,900.0	83,000.0	77,300.0	-0.12%	5.8K	aa.aa	30/10
Phat Dat Real Estate Development	11,300.0	11,450.0	11,200.0	-0.88%	3.95M	aa.aa	30/10
PetroVietnam General Services Corp	51,100.0	53,600.0	50,000.0	+2.00%	1.08M	aa.aa	30/10
Petrolimex Gas Corp JSC	14,650.0	14,700.0	14,400.0	-0.34%	9.5K	aa.aa	30/10
PV Gas D	20,900.0	21,000.0	20,800.0	-3.24%	1.9K	aa.aa	30/10
Petrolimex Insurance Corp	21,000.0	21,000.0	20,000.0	+5.00%	700	aa.aa	30/10
Phuoc Hoa Rubber JSC	31,000.0	32,350.0	31,000.0	-3.73%	375K	aa.aa	30/10
Petrolimex International Trading	7,200.0	7,200.0	7,200.0	-0.41%	300	aa.aa	30/10
Petrolimex Joint Stock Tanker Co	9,000.0	9,000.0	9,000.0	+4.65%	1K	aa.aa	29/10
Phuong Nam Cultural Joint Stock	21,950.0	21,950.0	21,950.0	0.00%	0	aa.aa	09/10
Phu Nhuan Jewelry JSC	15,500.0	16,450.0	15,400.0	-3.43%	9.4M	aa.aa	30/10
Pha Lai Thermal Power JSC	8,730.0	8,750.0	8,710.0	-0.11%	146.8K	aa.aa	30/10
Phu Tai JSC	30,000.0	30,600.0	29,850.0	-2.60%	71.5K	aa.aa	30/10
ICAPITAL Investment JSC	5,100.0	5,450.0	5,100.0	-0.39%	1.3K	aa.aa	30/10
Victory Group	1,630.0	1,630.0	1,560.0	-0.61%	6.1K	aa.aa	30/10
PetroVietnam Drilling Well Services	17,950.0	18,250.0	17,950.0	-2.18%	2.26M	aa.aa	30/10
PetroVietnam Transportation Corp	21,250.0	21,400.0	20,950.0	-0.23%	4.68M	aa.aa	30/10
QCGL	10,200.0	10,600.0	10,200.0	-3.77%	224.7K	aa.aa	30/10
RALACO	72,000	72,000	71,000	0.00%	300	aa.aa	30/10
REE	45,400.0	46,100.0	45,350.0	-0.22%	244.8K	aa.aa	30/10
Sam Holdings	6,150.0	6,150.0	6,030.0	+0.99%	161.2K	aa.aa	30/10
Savimex Corp	12,300.0	12,300.0	12,300.0	0.00%	200	aa.aa	30/10
Song Ba JSC	23,600.0	23,600.0	23,050.0	-0.63%	500	aa.aa	30/10
TTC-BH	20,700.0	20,750.0	20,500.0	-0.24%	1.1M	aa.aa	30/10
Construction JSC No5	14,400.0	14,400.0	14,400.0	-6.19%	1.5K	aa.aa	29/10
Saigon Fuel JSC	18,200.0	18,200.0	18,200.0	0.00%	100	aa.aa	30/10
Southern Fertilizer JSC	10,100.0	10,150.0	9,700.0	+0.50%	1K	aa.aa	30/10
Sea & Air Freight International	25,950.0	25,950.0	25,200.0	+5.92%	200	aa.aa	29/10
Saigontel	9,410.0	9,540.0	9,400.0	-6.83%	23K	aa.aa	30/10
SonHa	14,000.0	14,150.0	13,900.0	0.00%	211.3K	aa.aa	30/10
Southern Hydropower JSC	31,500.0	31,600.0	31,400.0	-0.47%	1.6K	aa.aa	30/10
Can Don Hydro Power JSC	14,150.0	14,200.0	14,050.0	0.00%	79K	aa.aa	30/10
SJ JSC	54,400.0	54,700.0	54,000.0	0.00%	6.6K	aa.aa	30/10
Superdong Fast Ferry Kien Giang JSC	7,210.0	7,260.0	7,200.0	-0.55%	56.1K	aa.aa	30/10
Saigon Machinery Spare Parts JSC	7,500.0	7,500.0	7,500.0	0.00%	500	aa.aa	28/10
Sai Gon Mien Trung Beer	41,000.0	41,400.0	41,000.0	0.00%	8.1K	aa.aa	30/10
SMC Trading Investment	9,540.0	9,790.0	9,500.0	-1.31%	51.2K	aa.aa	30/10
SPM Corp	8,500.0	8,500.0	8,500.0	0.00%	2K	aa.aa	26/10
Sao Vang Rubber JSC	31,500.0	31,500.0	31,500.0	-5.83%	100	aa.aa	29/10
Searefico	7,090.0	7,150.0	7,070.0	-0.14%	800	aa.aa	30/10
Southern Seed Corp	20,200.0	20,200.0	20,100.0	-3.35%	1.6K	aa.aa	30/10
SSI Securities	19,300.0	19,700.0	19,300.0	-1.53%	14.28M	aa.aa	30/10
ST8 Holdings JSC	2,040.0	2,130.0	2,000.0	-1.45%	88.8K	aa.aa	30/10
SACOMBANK	66,300.0	68,000.0	65,900.0	-0.90%	2.64M	aa.aa	30/10
South Logistics JSC	34,950.0	34,950.0	32,450.0	+0.29%	400	aa.aa	30/10
Saigon General Service Corp	17,500.0	17,500.0	17,000.0	0.00%	2.2K	aa.aa	30/10
Sonadezi Long Thanh Shareholding Co	27,950.0	28,100.0	27,900.0	-0.18%	16.3K	aa.aa	30/10
HPC Thac Ba	30,300.0	30,600.0	30,000.0	-4.57%	49K	aa.aa	30/10
Tan Cang Logistics and Stevedoring	29,000.0	29,200.0	28,700.0	-0.51%	14.3K	aa.aa	30/10
TCG	15,200.0	15,700.0	14,950.0	-3.49%	830.4K	aa.aa	30/10
Janus Group	10,000.0	10,100.0	9,900.0	-1.96%	236.4K	aa.aa	30/10
Taicera Enterprise Co	2,110.0	2,110.0	2,010.0	-1.86%	8.2K	aa.aa	27/10
Binh Duong Trade and Development	6,600.0	6,610.0	6,500.0	0.00%	30.6K	aa.aa	30/10
Thu Duc Housing Development Corp	2,630.0	2,700.0	2,610.0	-1.87%	5.8K	aa.aa	30/10
Thu Duc Water Supply JSC	48,000.0	48,000.0	48,000.0	+5.26%	2.6K	aa.aa	30/10
TICCO	26,450.0	26,500.0	26,450.0	-0.38%	11.7K	aa.aa	30/10
Tan Binh Import Export JSC	39,000.0	39,000.0	39,000.0	0.00%	100	aa.aa	28/10
Thien Long Group Corp	52,500.0	53,000.0	52,200.0	0.00%	223.8K	aa.aa	30/10
Tienlen Steel Corp JSC	3,360.0	3,430.0	3,350.0	-2.04%	95.2K	aa.aa	30/10
Thac Mo Hydropower JSC	49,000.0	52,900.0	48,100.0	-5.22%	6.5K	aa.aa	30/10
Transimex Saigon Corp	29,000.0	29,000.0	29,000.0	-6.15%	2.9K	aa.aa	30/10
TMT Motors	10,450.0	11,050.0	10,450.0	-6.70%	47.9K	aa.aa	30/10
Thong Nhat Rubber JSC	29,300.0	29,300.0	29,300.0	0.00%	0	aa.aa	19/10
TNT VN	9,580.00	9,580.00	8,900.00	+0.31%	3.9K	aa.aa	30/10
Tan Dai Hung Plastic JSC	11,400.0	11,450.0	10,700.0	-0.44%	2K	aa.aa	30/10
Traphaco JSC	35,050.0	35,700.0	35,050.0	-1.27%	300	aa.aa	30/10
Tay Ninh Rubber JSC	22,100.0	22,350.0	21,900.0	-0.67%	106.7K	aa.aa	30/10
Techno Agricultural Supplying JSC	1,710.0	1,720.0	1,600.0	0.00%	292.5K	aa.aa	30/10
Truong Thanh Furniture Corp	1,050.0	1,120.0	1,050.0	-5.41%	917.6K	aa.aa	30/10
T Cap Securities JSC	5,970.0	5,990.0	5,800.0	-0.33%	1.2K	aa.aa	30/10
Thien Viet Securities JSC	12,500.0	12,500.0	12,000.0	0.00%	150.6K	aa.aa	30/10
Taya Vietnam	16,600.0	16,700.0	16,600.0	-0.60%	11.3K	aa.aa	30/10
Idico Urban and House Development	58,500.0	58,500.0	58,500.0	+6.36%	100	aa.aa	30/10
Vicasa	6,800	6,800	6,600	-0.58%	300	aa.aa	30/10
JSC Bank for Foreign Trade of Viet Nam	56,300	57,200	56,300	-1.57%	3.62M	aa.aa	30/10
Vinacafe Bien Hoa JSC	297,000	298,500	297,000	+0.68%	300	aa.aa	27/10
Viet Nam Fumigation JSC	40,550.0	40,600.0	40,400.0	-2.99%	15.5K	aa.aa	30/10
Vinh Hoan Corp	50,300.0	51,200.0	50,100.0	-2.33%	259.2K	aa.aa	30/10
Vingroup JSC	241,000	241,000	231,500	0.00%	5.05M	aa.aa	30/10
Vien Dong Investment Development	4,080.0	4,080.0	3,810.0	0.00%	700	aa.aa	30/10
Vipco	9,890.0	9,920.0	9,800.0	-1.00%	38.7K	aa.aa	30/10
Vimedimex Medi Pharma JSC	12,500.0	12,600.0	12,450.0	-0.79%	900	aa.aa	30/10
Thanh Thanh Cong Tourist JSC	5,500.0	5,500.0	5,400.0	+1.85%	6.7K	aa.aa	30/10
Vinalink Logistics Joint Stock	18,850.0	18,850.0	18,850.0	0.00%	700	aa.aa	30/10
Vinamilk	56,900.0	57,700.0	56,700.0	-1.39%	2.98M	aa.aa	30/10
Vietnam Sun Corp	5,830.0	5,950.0	5,700.0	-2.02%	15.4K	aa.aa	30/10
Vosco	10,800.00	11,100.00	10,800.00	-2.70%	853.1K	aa.aa	30/10
Van Phat Hung Corp	2,450.0	2,530.0	2,430.0	-3.92%	37.9K	aa.aa	30/10
Vrc Real Estate and Investment JSC	11,400.0	11,500.0	11,000.0	-1.72%	39.1K	aa.aa	30/10
Vietnam Container Shipping	13,200.0	13,850.0	13,200.0	-4.35%	12.99M	aa.aa	30/10
Vinh Son Song Hinh Hydropower JSC	41,500.0	41,700.0	41,100.0	+0.48%	6.5K	aa.aa	30/10
Water Supply Sewerage Construction	18,400.0	18,400.0	18,400.0	+6.98%	2K	aa.aa	30/10
Viettronics Tan Binh JSC	12,300.0	12,300.0	12,000.0	0.00%	12.4K	aa.aa	30/10
Vietnam Tanker JSC	10,400.0	10,600.0	10,300.0	-1.89%	261.9K	aa.aa	30/10
Binh Dien Fertilizer JSC	57,100.0	57,400.0	56,300.0	-1.04%	39.6K	aa.aa	30/10
Nafoods Group JSC	47,950.0	48,000.0	47,850.0	-0.10%	288K	aa.aa	30/10
Century Synthetic Fiber Corp	7,990.0	8,050.0	7,990.0	-0.25%	8.9K	aa.aa	30/10
Vietnam Pesticide JSC	8,300.0	8,300.0	8,250.0	-0.60%	9.3K	aa.aa	30/10
Trisedco	8,100.0	8,100.0	7,610.0	-0.12%	600	aa.aa	27/10
Deo Ca Traffic Infrastructure Investment JSC	9,300	9,480	9,300	-1.69%	2.66M	aa.aa	30/10
TTEG	6,040.0	6,050.0	5,960.0	-0.17%	16.1K	aa.aa	30/10
Sesan 4A Hydroelectric	32,500.0	32,500.0	30,500.0	+1.56%	1.1K	aa.aa	30/10
Tin Nghia Industrial	15,700.0	15,800.0	15,700.0	-0.32%	28.2K	aa.aa	30/10
Damsan	7,600.0	7,700.0	7,600.0	-1.17%	95.4K	aa.aa	30/10
Hcd Investment Producing	5,770.0	5,820.0	5,770.0	-0.86%	16.2K	aa.aa	30/10
Halcom	4,610.0	4,770.0	4,580.0	-3.15%	353.8K	aa.aa	30/10
Hoang Huy Investment	11,850.0	12,500.0	11,850.0	-2.87%	14.04M	aa.aa	30/10
Dong A Hotel Group	2,310.0	2,360.0	2,250.0	-2.12%	45.4K	aa.aa	30/10
HABECO	26,200.0	27,000.0	26,100.0	-2.96%	2.2K	aa.aa	30/10
PC1 Group	18,500.0	18,900.0	18,500.0	-1.86%	613.3K	aa.aa	30/10
Saigon Beer Alcohol Beverage	42,400	42,800	42,400	+0.24%	386.9K	aa.aa	30/10
PV Trans Pacific	18,200	18,750	17,850	-2.93%	1.58M	aa.aa	30/10
An Giang Fruit-Vegetables	15,750	15,900	14,700	+3.62%	25K	aa.aa	30/10
Novaland Group	10,400	10,500	10,150	+0.48%	14.74M	aa.aa	30/10
FPT Securities	17,900.0	19,100.0	17,900.0	-5.04%	883K	aa.aa	30/10
Viet Nam International Commercial Joint Stock Bank	13,800	14,000	13,800	-1.43%	5.76M	aa.aa	30/10
Viet Nam Power	20,750.0	21,050.0	20,400.0	0.00%	8.6K	aa.aa	30/10
Vietjet Aviation	131,600	133,200	130,700	0.00%	1.12M	aa.aa	30/10
A Dong Paint	23,800	23,800	23,700	-0.42%	600	aa.aa	30/10
PC3HP	40,400.0	40,800.0	40,400.0	+0.25%	2.2K	aa.aa	30/10
DTT	18,500.0	18,500.0	18,500.0	0.00%	300	aa.aa	29/10
SAVITECH	9,100.0	9,100.0	9,100.0	0.00%	5.3K	aa.aa	30/10
Dat Phuong	28,850.0	30,450.0	28,600.0	-4.47%	878.8K	aa.aa	30/10
Gia Lai Electricity	11,700	11,850	11,700	-1.68%	332.9K	aa.aa	30/10
LDG Investment	2,360.0	2,440.0	2,360.0	-2.88%	1.23M	aa.aa	30/10
Petrolimex	34,000.0	34,400.0	33,850.0	0.00%	1.75M	aa.aa	30/10
Military Insurance	15,500	15,600	15,400	-1.27%	17.8K	aa.aa	30/10
Siam Brothers Vietnam	6,230.0	6,230.0	5,800.0	0.00%	600	aa.aa	30/10
City Auto	19,350.0	19,350.0	18,750.0	+0.78%	211.9K	aa.aa	30/10
Thanh Nam	4,060.0	4,190.0	4,030.0	0.00%	1.9K	aa.aa	30/10
Everland Investment	3,640.0	3,700.0	3,590.0	-1.62%	256K	aa.aa	30/10
Hoa Tho Textile	34,250	35,050	34,000	-2.28%	7.9K	aa.aa	30/10
Digiworld	40,950	42,600	40,950	-3.65%	1.44M	aa.aa	30/10
An Tien Industries	9,270.0	9,270.0	9,270.0	-6.93%	168.3K	aa.aa	30/10
TDG Global Investment JSC	2,110.00	2,110.00	2,040.00	-0.47%	16.7K	aa.aa	30/10
SCSC	39,500	39,850	39,400	-0.88%	117.8K	aa.aa	30/10
Kien Long Commercial	10,550	10,900	10,500	-3.21%	434K	aa.aa	30/10
Vietcap	18,500.0	19,000.0	18,500.0	-2.63%	5.92M	aa.aa	30/10
Viet Thang	15,300.0	15,300.0	15,300.0	0.00%	100	aa.aa	30/10
Viet Dragon	9,250.0	9,450.0	9,210.0	-0.24%	451.2K	aa.aa	30/10
Binh Duong Water	42,800.0	42,800.0	41,800.0	-0.12%	109K	aa.aa	30/10
Vidipha	31,500.0	31,500.0	30,000.0	+5.35%	1.5K	aa.aa	29/10
Pha Le Plastics	3,600.0	3,600.0	3,330.0	+1.69%	103.5K	aa.aa	30/10
Vietnam Prosperity	22,950.0	23,100.0	22,650.0	-1.08%	14.69M	aa.aa	30/10
Hanoi Plastics	9,510	9,850	9,480	+0.21%	6K	aa.aa	30/10
Fortune Vietnam Joint Stock Commercial Bank	36,100	37,300	36,100	-3.22%	2.35M	aa.aa	30/10
Van Phu	57,500.0	57,900.0	57,400.0	-0.69%	1.55M	aa.aa	30/10
Vincom Retail	24,050.0	24,100.0	23,700.0	-0.41%	2.52M	aa.aa	30/10
Thang Long Urban	7,930.0	7,930.0	7,710.0	+0.51%	2.05M	aa.aa	30/10
Kosy	4,060	4,060	3,540	+6.84%	75.67M	aa.aa	30/10
Nam Hoa Trading	11,400	11,450	11,000	-0.44%	3.6K	aa.aa	30/10
Viettel Constr	67,400	68,900	67,000	-0.88%	139.3K	aa.aa	30/10
DSC Securities	9,260	9,340	8,920	+0.11%	44.5K	aa.aa	30/10
HDBank	22,400.0	22,750.0	22,000.0	-1.32%	12.91M	aa.aa	30/10
Taseco Air Services	58,900.0	58,900.0	56,100.0	-0.17%	4.4K	aa.aa	30/10
Gelex Group	22,200.0	23,100.0	22,200.0	-3.48%	6.79M	aa.aa	30/10
Saigon Real Estate	9,890.0	9,890.0	9,660.0	+1.96%	24K	aa.aa	30/10
Viet Phat Import Export	970.0	980.0	960.0	-1.02%	48.1K	aa.aa	30/10
Petro Center	5,600.0	5,600.0	5,600.0	0.00%	1.1K	aa.aa	30/10
Investment and Industrial Development	38,400	39,950	38,400	-2.91%	492.8K	aa.aa	30/10
Petrovietnam RP	27,600	28,200	27,300	-0.18%	5.56M	aa.aa	30/10
Petrovietnam Power	12,200.0	12,300.0	12,200.0	-1.61%	3.78M	aa.aa	30/10
FPT Digital	148,700.0	150,500.0	144,000.0	+0.68%	586.3K	aa.aa	30/10
Vinhomes	63,000	64,000	60,100	+1.45%	13.48M	aa.aa	30/10
Vietnam Rubber	31,250	32,050	31,250	-2.19%	1.29M	aa.aa	30/10
Power Generation 3	20,550	20,750	20,150	-1.20%	7K	aa.aa	30/10
HELIOS Biotech	7,190.0	7,250.0	7,100.0	-0.83%	100.1K	aa.aa	30/10
Tien Phong Commercial	12,650.0	12,900.0	12,650.0	-1.94%	7.97M	aa.aa	30/10
Techcombank	21,600.0	22,250.0	21,600.0	-3.36%	17.64M	aa.aa	30/10
Binh Dinh Pharma	45,750.0	45,950.0	44,800.0	-0.44%	105.7K	aa.aa	30/10
YEG	7,620.0	7,800.0	7,620.0	-2.31%	816.5K	aa.aa	30/10
Viet Brand Invest	10,500	10,500	10,500	0.00%	200	aa.aa	30/10
EVF General Finance JSC	11,800	11,800	11,400	+0.85%	1.27M	aa.aa	30/10
HHP Global JSC	17,450.0	17,650.0	17,250.0	-0.85%	320.2K	aa.aa	30/10
Hai Phat Invest	3,630.0	3,720.0	3,630.0	-2.16%	463.5K	aa.aa	30/10
Sai Gon Ground	60,700.0	60,700.0	56,800.0	+6.87%	146.9K	aa.aa	30/10
Thu Dau Mot Water	58,600.0	58,600.0	58,600.0	-1.35%	300	aa.aa	30/10
Create Capital Vietnam	5,000.0	5,000.0	4,920.0	0.00%	1.89M	aa.aa	30/10
Century Land	4,510.0	4,540.0	4,380.0	-1.31%	216.3K	aa.aa	30/10
FIRST REAL	2,670.0	2,780.0	2,670.0	-4.30%	6.9K	aa.aa	30/10
YBM JSC	9,300.0	9,900.0	9,300.0	-6.53%	7.3K	aa.aa	30/10
Hung Thinh Incons	7,220.0	7,300.0	7,200.0	-0.41%	157.6K	aa.aa	30/10
HVC VN	10,800.0	10,800.0	10,450.0	+2.86%	265.7K	aa.aa	30/10
Song Hong Garment	34,950.0	35,550.0	34,800.0	-3.72%	156.8K	aa.aa	30/10
Truong Thinh Energy	33,950.0	33,950.0	33,950.0	0.00%	0	aa.aa	01/07
Sonadezi Chau Duc	19,300.0	19,850.0	19,100.0	-0.52%	912.6K	aa.aa	30/10
Thua Thien Hue	10,550.0	10,600.0	10,550.0	0.00%	1.6K	aa.aa	30/10
ICD Tan Cang Long Binh	20,000.0	20,000.0	19,350.0	+4.17%	14K	aa.aa	30/10
Vietnam Airlines	20,750.0	21,050.0	20,750.0	-1.66%	360.8K	aa.aa	30/10
Rox Key Holdings JSC	12,100.0	12,300.0	12,100.0	-1.63%	300	aa.aa	30/10
Viglacera	42,200.0	42,750.0	42,100.0	-0.24%	559.6K	aa.aa	30/10
PECC2	27,000.0	27,800.0	26,600.0	-2.88%	354.4K	aa.aa	30/10
An Gia Real Estate Investment and Development	8,910.00	9,010.00	8,910.00	-1.98%	63.6K	aa.aa	30/10
TNH Hospital	7,720.00	7,900.00	7,520.00	+0.65%	187.7K	aa.aa	30/10
An Phat Holdings JSC	6,700.00	6,850.00	6,390.00	-2.19%	782.1K	aa.aa	30/10
Orient Commercial Joint Stock Bank	10,600.00	10,900.00	10,600.00	-1.40%	2.35M	aa.aa	30/10
Vietnam Maritime Commercial Joint Stock Bank	15,800.00	16,100.00	15,750.00	-1.56%	10.31M	aa.aa	30/10
Clever Group	7,650.00	7,710.00	7,150.00	+6.10%	16K	aa.aa	30/10
Vu Dang	4,690.00	4,690.00	4,690.00	+6.59%	600	aa.aa	30/10
BKG Viet Nam Investment JSC	1,890.00	2,030.00	1,890.00	-6.90%	603.6K	aa.aa	30/10
Thuan Duc JSC	29,000.00	29,200.00	28,100.00	-1.02%	162.9K	aa.aa	30/10
ASG	15,000.00	15,000.00	15,000.00	-4.76%	300	aa.aa	30/10
Truong Thanh Development and Construction	10,500.00	10,650.00	10,450.00	-1.41%	35.4K	aa.aa	30/10
CIC Group	5,100.00	5,220.00	4,960.00	-4.32%	50.3K	aa.aa	30/10
Binhthuan Agriculture Services	2,880.00	2,890.00	2,810.00	0.00%	124.9K	aa.aa	30/10
JSC for Telecoms and Informatics	17,000.00	17,100.00	17,000.00	-0.58%	15.1K	aa.aa	30/10
Tien Son Thanh	1,820.00	1,950.00	1,820.00	-6.67%	32.9K	aa.aa	30/10
Dat Xanh Real Estate Services JSC	4,790.00	4,890.00	4,730.00	+0.21%	3.01M	aa.aa	30/10
Khai Hoan Land	4,490.00	4,500.00	4,440.00	-0.22%	6.7M	aa.aa	30/10
Vinaseed	60,500.00	60,500.00	59,600.00	+0.17%	600	aa.aa	27/10
Tien Phong Securities	14,150.00	14,750.00	13,750.00	-4.07%	9.28M	aa.aa	30/10
Southeast Asia Commercial Joint Stock Bank	15,050.00	15,600.00	15,000.00	-3.53%	2.13M	aa.aa	30/10
BAF Viet Nam Agriculture JSC	30,600.00	30,600.00	29,950.00	+0.66%	1.44M	aa.aa	30/10
Quang Tri Minh Hung JSC	6,190.00	6,190.00	6,190.00	-0.32%	100	aa.aa	30/10
An Cuong Wood Working JSC	30,000.00	30,000.00	30,000.00	0.00%	100	aa.aa	30/10
911 Group	3,360.00	3,390.00	3,300.00	+5.33%	5.6K	aa.aa	30/10
Sai Gon Vrg Investment	48,350.00	49,000.00	48,350.00	-1.33%	75.3K	aa.aa	30/10
Siba Group	14,650.00	14,700.00	14,350.00	+1.03%	382K	aa.aa	30/10
Hua Na Hydropower JSC	21,000.00	21,000.00	21,000.00	+0.24%	6K	aa.aa	30/10
Quy Nhon Port JSC	29,100.00	29,100.00	29,100.00	0.00%	1.6K	aa.aa	29/10
Thanh Cong Securities JSC	9,600.00	9,600.00	9,450.00	+1.05%	38.4K	aa.aa	30/10
Nam A Commercial Joint Stock Bank	12,650.00	12,750.00	12,500.00	0.00%	2.14M	aa.aa	30/10
Viettel Post Joint Stock	45,800.00	46,900.00	45,800.00	-1.08%	238K	aa.aa	30/10
CDC Construction JSC	5,440.00	5,840.00	5,440.00	-6.85%	5.2K	aa.aa	30/10
Afiex	9,900.00	9,940.00	9,800.00	-0.40%	84.2K	aa.aa	30/10
CRV	23,000.00	23,000.00	20,750.00	0.00%	0	aa.aa	21/10
DNSE Securities JSC	19,800.00	19,900.00	19,650.00	-0.25%	295.3K	aa.aa	30/10
Gelex Electricity JSC	66,300.00	68,700.00	66,000.00	-1.04%	1.24M	aa.aa	30/10
Masan Consumer	135,000.00	136,000.00	133,000.00	-1.68%	218.3K	aa.aa	30/10
Mocchau Dairy Cattle Breeding JSC	25,750.00	25,850.00	25,500.00	-0.58%	28.5K	aa.aa	30/10
Nam Tan Uyen Joint Stock	128,000.00	128,600.00	126,900.00	+0.87%	12K	aa.aa	30/10
Phuong Dong Viet Shipping and	8,000.00	8,300.00	7,970.00	-0.25%	24.3K	aa.aa	30/10
Royal Manufacture Investment	7,990.00	7,990.00	7,990.00	+1.40%	100	aa.aa	30/10
Techcom Securities JSC	27,500.00	27,700.00	27,000.00	-1.08%	3.82M	aa.aa	30/10
Taseco Land Investment JSC	21,100.00	21,500.00	20,700.00	-1.63%	272.2K	aa.aa	30/10
Truong Son Investment and	11,600.00	11,600.00	11,600.00	-0.43%	4.8K	aa.aa	30/10
Vinpearl JSC	90,100.00	91,000.00	87,500.00	0.00%	1.1M	aa.aa	30/10
VPS Securities JSC	27,000.00	27,300.00	26,800.00	-0.92%	1.36M	aa.aa	30/10
VPBank Securities JSC	23,000.00	23,250.00	23,000.00	-1.08%	390.7K	aa.aa	30/10
Vietnam Machine Investment	74,200.00	77,600.00	74,100.00	-3.39%	137K	aa.aa	30/10
VAB	9,000.00	9,050.00	8,930.00	0.00%	431.4K	aa.aa	30/10
Gelex Infra JSC	27,100.00	27,500.00	27,050.00	-0.73%	1.3M	aa.aa	30/10
HPAD	27,400.00	27,400.00	27,100.00	+1.11%	36.7K	aa.aa	30/10
Vietnam Thuong Tin Commercial	12,700.00	12,700.00	11,800.00	+2.42%	40.9K	aa.aa	30/10
BV Bank	10,200.00	10,500.00	10,200.00	-2.39%	1.17M	aa.aa	30/10
Dien May Xanh Investment	75,600.00	76,400.00	75,400.00	0.00%	189.8K	aa.aa	30/10
Miza Corp	10,900.00	10,950.00	10,550.00	-0.46%	648.3K	aa.aa	30/10
Lps Securities	15,400.00	15,750.00	14,900.00	-1.91%	2.19M	aa.aa	30/10
A An Food JSC	15,500.00	15,500.00	15,350.00	0.00%	226.6K	aa.aa	30/10
Viet Nam Eco Plastic Technology	20,000.00	20,000.00	20,000.00	-0.74%	100	aa.aa	28/10
Dong Son Holdings Joint Stock	10,600.00	10,650.00	9,900.00	0.00%	65.5K	aa.aa	30/10

PSEi Composite

5,680.35

-25.23

-0.44%

Nikkei 225

63,290.11

-1,369.36

-2.12%

Shanghai

3,599.02

-52.42

-1.44%

US 500

7,580.90

-139.3

-1.80%

US Tech 100

28,386.00

-1,016.5

-3.46%

DAX

25,818.21

-221.47

-0.85%

Dollar Index

101.83

-0.070

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	539.00	-1.28%	16.33M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K
BDO Unibank	118.00	+0.51%	2.94M
Aboitiz Equity	38.050	-3.67%	4.52M
Mynt	6.61	-1.20%	23.53M
Bank of the Philippine Islands	94.00	-1.05%	1.51M

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	800.00

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	94.00	-1.05%	1.51M
Mynt	6.61	-1.20%	23.53M
Jollibee Foods	143.70	+1.27%	128.92K
Atlas Consolidated Mining	18.240	-0.65%	1.25M
Metropolitan Bank	60.30	-0.41%	1.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaa	454.60	+63.49%	743.21
Aaaaaaaaaaaaaa	454.60	+63.49%	743.21
Aa Aaaaaaaaa	6.780	+62.81%	11.039
Aaaa Aa	6.780	+62.81%	11.039
Aaaa Aaaaaaaaa	214.200	+57.70%	337.792
Aaaaaaaaaaaaaaaaaaaa	214.200	+57.70%	337.792
Aaaaaaaaaaaa	16.540	+56.17%	25.830

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaaaaa	454.60	+63.49%	743.21
Aaaaaaaaaaaaaa	454.60	+63.49%	743.21
Aa Aaaaaaaaa	6.780	+62.81%	11.039
Aaaa Aa	6.780	+62.81%	11.039
Aaaa Aaaaaaaaa	214.200	+57.70%	337.792
Aaaaaaaaaaaaaaaaaaaa	214.200	+57.70%	337.792
Aaaaaaaaaaaa	16.540	+56.17%	25.830

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Energy Elite

+666.4%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+534.7%

S&P 500 Financials

+178.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1342.5%

S&P 500

+275.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1204.5%

Russell 1000

+203.3%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+878.3%

S&P 500 Health Care

+163.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

VN Index (VNI)

VN Index Constituents

An Phat Bioplastics

ACB

APG Securities

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

Dicera Holdings Joint Stock

FIT Group

Ha Noi South Housing and Urban Development

Phuc Hung

Sacomreal

Son Ha Sai Gon

Sahabank

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

PVCFC

Central Hydropower JSC

DucGiang Chemicals

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

Agriseco

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Becamex Bce

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

BTP

Ben Thanh TSC

BaoViet Holdings

C32

Construction JSC 47

CIDICO

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

CII

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

COTECCONS

VietinBank

CTC

D2D

Cuu Long Pharmaceutical

Hoa An JSC

DOHACO

Dhg Pharmaceutical Joint-Stock

DHM

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

Petrovietnam Fertilizer And Chemicals

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp

Dinh Vu Port