VN Index (VNI)

Ho Chi Minh

Currency in VND

1,754.33

-1.16(-0.07%)

Real-time Data·13:29:00

Day's Range

1,750.65

1,771.73

52 wk Range

1,073.61

1,918.46

VN Index Constituents

Real-time streaming quotes of the VN Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
An Phat Plastic and Green	7,790.0	7,850.0	7,770.0	+0.26%	445.7K	aa.aa	12:28:10
ACB	23,100.0	23,350.0	23,100.0	+0.43%	6.51M	aa.aa	12:29:55
APG Securities Joint Stock	10,150.0	10,400.0	10,150.0	-1.93%	21.5K	aa.aa	12:13:10
VietinBank Securities JSC	30,000.0	30,300.0	29,950.0	0.00%	225.9K	aa.aa	12:29:24
CMC	28,250.0	28,250.0	25,650.0	+2.54%	3.1K	aa.aa	10:23:39
Dabaco	26,950	27,500	26,800	-0.74%	2.91M	aa.aa	12:29:58
Ben Tre Pharmaceutical JSC	10,350.0	10,350.0	10,300.0	+0.98%	2.7K	aa.aa	12:06:15
DIC Holdings Construction JSC	10,100.0	10,100.0	10,000.0	0.00%	26.9K	aa.aa	12:00:55
FIT INVEST JSC	4,570.0	4,680.0	4,570.0	+0.22%	156.6K	aa.aa	12:27:55
Ha Noi South Housing and Urban Development	14,850.0	14,950.0	14,750.0	-0.34%	35K	aa.aa	12:22:56
Phuc Hungnstruction	4,800.0	4,900.0	4,770.0	-0.41%	12.9K	aa.aa	12:15:57
Saigon Thuong Tin Real Estate JSC	6,700.0	6,900.0	6,680.0	-2.90%	1.45M	aa.aa	12:29:56
Son Ha Sai Gon	3,950.0	3,950.0	3,940.0	0.00%	200	aa.aa	10:22:07
Sai Gon Ha Noi Commercial	15,300.0	15,450.0	15,200.0	-0.33%	14.47M	aa.aa	12:29:59
Tay Ninh Cable Car Tour Co.	19,950.0	19,950.0	19,800.0	0.00%	2.1K	aa.aa	12:22:00
VINACONEX	18,150.0	18,500.0	18,150.0	-0.27%	1.25M	aa.aa	12:29:30
VIX Securities JSC	21,050.0	21,650.0	20,950.0	-0.71%	9.09M	aa.aa	12:29:55
VNDIRECT Securities	17,800.0	18,000.0	17,700.0	+0.85%	8.64M	aa.aa	12:29:38
Petrovietnam Camau Fertilizer	38,800.0	39,000.0	38,100.0	0.00%	1.03M	aa.aa	12:29:21
Central Hydropower JSC	27,150.0	27,250.0	27,000.0	0.00%	12.6K	aa.aa	12:24:40
Ducgiang Chemicals Detergent Powder	67,000.0	67,400.0	65,700.0	+2.60%	1.53M	aa.aa	12:29:53
Mekong Fisheries JSC	6,640.0	6,940.0	6,640.0	0.00%	11.3K	aa.aa	11:55:41
Bentre Aquaproduct Import and Export JSC	63,000.0	63,900.0	62,900.0	+0.48%	1.6K	aa.aa	12:28:47
ACC Binh Duong Investment and Construction JSC	12,300.0	12,300.0	12,300.0	-3.53%	500	aa.aa	11:10:23
Cuulong Fish JSC	13,500.0	13,500.0	13,500.0	-0.37%	300	aa.aa	11:31:31
AgriBank Securities JSC	15,600.0	15,700.0	15,550.0	0.00%	155.4K	aa.aa	12:29:15
Nam Viet Corp	26,900.0	27,600.0	26,850.0	-1.47%	627.2K	aa.aa	12:29:37
Sao Mai Group Corp	6,110.0	6,250.0	6,040.0	+0.16%	122.6K	aa.aa	12:25:12
An Pha Petroleum Group JSC	4,820.0	4,820.0	4,820.0	0.00%	200	aa.aa	11:03:40
Binh Duong Construction Civil Eng	11,200.0	11,500.0	11,200.0	-2.61%	3.8K	aa.aa	12:07:14
BIDV Insurance Corp	24,050.0	25,000.0	24,050.0	-3.80%	136.4K	aa.aa	12:29:01
Bank for Investment and Development	50,700.0	51,800.0	50,600.0	-1.36%	1.54M	aa.aa	12:29:58
Binh Dinh Minerals JSC	15,300.0	15,500.0	15,200.0	-0.65%	8.7K	aa.aa	12:11:06
BaoMinh Insurance Corp	18,600.0	19,250.0	18,500.0	-0.80%	167.6K	aa.aa	12:29:25
Binh Minh Plastics JSC	155,200.0	157,400.0	155,200.0	-0.19%	28.4K	aa.aa	12:29:41
Ben Thanh Rubber JSC	12,450.0	12,500.0	12,400.0	0.00%	0	aa.aa	06/02
BIDV Securities JSC	37,600.0	37,950.0	37,100.0	+0.27%	192.5K	aa.aa	12:27:22
Ba Ria Thermal Power JSC	8,100.0	8,100.0	8,080.0	0.00%	30.3K	aa.aa	12:27:56
Ben Thanh Trading Service JSC	38,850.0	38,850.0	38,850.0	0.00%	0	aa.aa	21/01
BaoViet Holdings	78,000.0	79,000.0	76,800.0	0.00%	235.8K	aa.aa	12:29:01
3 2 Investment Construction JSC	11,200.0	11,450.0	11,200.0	-2.61%	29K	aa.aa	12:17:10
Construction JSC 47	9,500.0	9,600.0	9,500.0	-0.42%	4K	aa.aa	11:51:04
CuChi Commercial and Industrial Dev	25,100.0	25,100.0	25,100.0	0.00%	2.4K	aa.aa	11:43:20
Cuu Long Petro Urban Development	5,700.0	5,790.0	5,700.0	0.00%	2.6K	aa.aa	12:13:42
Chuong Duong Corp	24,000.0	24,400.0	23,900.0	-2.04%	69.6K	aa.aa	12:26:36
COMA 18 JSC	8,280.0	8,490.0	8,000.0	+2.86%	510.5K	aa.aa	12:18:16
Ho Chi Minh City Infrastructure Inv	17,250.0	17,400.0	16,950.0	+0.88%	3.5M	aa.aa	12:29:40
Cat Loi JSC	57,200.0	57,900.0	54,500.0	-2.39%	1.4K	aa.aa	11:54:36
Cat Lai Port JSC	30,900.0	30,950.0	30,300.0	-4.19%	5.4K	aa.aa	12:11:09
Cho Lon Water Supply JSC	40,000.0	40,000.0	40,000.0	0.00%	0	aa.aa	06/02
CMC Corp	34,500.0	35,100.0	34,450.0	-0.72%	157K	aa.aa	12:29:59
Camau Trading JSC	7,910.0	7,910.0	7,910.0	0.00%	0	aa.aa	06/02
Camimex JSC	6,410.0	6,600.0	6,410.0	-0.47%	42.3K	aa.aa	12:25:43
Clean Natural Gas Vietnam JSC	25,600.0	25,900.0	25,600.0	+1.39%	1.9K	aa.aa	11:49:35
Materials Petroleum JSC	34,500.0	34,500.0	34,000.0	0.00%	0	aa.aa	06/02
Southern Rubber Industry JSC	12,800.0	12,900.0	12,800.0	0.00%	18.2K	aa.aa	11:58:23
South Basic Chemicals JSC	29,300.0	29,800.0	29,200.0	-0.68%	100.9K	aa.aa	12:25:11
Cotec Construction JSC	79,100.0	81,500.0	78,700.0	-1.25%	249.9K	aa.aa	12:29:37
Vietnam Joint Stock Commercial Bank	37,150.0	37,850.0	36,800.0	-0.67%	5.7M	aa.aa	12:29:59
CuongThuan Idico Development Invest	23,350.0	23,800.0	23,300.0	0.00%	237.8K	aa.aa	12:25:52
Industrial Urban Development JSC	35,550.0	35,800.0	35,500.0	-0.56%	14.7K	aa.aa	12:04:03
Cuu Long Pharmaceutical	57,300.0	58,200.0	57,200.0	-0.52%	132.4K	aa.aa	12:23:33
Hoa An JSC	54,500.0	57,400.0	54,100.0	-0.91%	29.2K	aa.aa	12:12:03
Dong Hai JSC of Bentre	37,000	37,450	36,500	+0.54%	161.8K	aa.aa	12:29:45
DHG Pharmaceutical JSC	103,600.0	103,600.0	102,600.0	+0.58%	1.9K	aa.aa	12:06:43
Duong Hieu Trading and Mining	6,190.0	6,370.0	6,190.0	+2.31%	400	aa.aa	10:30:37
Development Investment Construction	15,500.0	15,550.0	15,200.0	+1.31%	2.93M	aa.aa	12:29:29
Duc Long Gia Lai Group JSC	2,960.00	3,060.00	2,900.00	-1.66%	1.22M	aa.aa	12:29:04
DOMESCO Medical Import Export	61,000.0	61,000.0	61,000.0	0.00%	0	aa.aa	06/02
PetroVietnam Fertilizer Chemical	24,550.0	24,950.0	24,400.0	-0.61%	1.15M	aa.aa	12:29:55
Dong Phu Rubber JSC	39,550.0	39,800.0	39,400.0	+0.13%	157.1K	aa.aa	12:29:49
Dien Quang JSC	10,150.0	10,150.0	9,300.0	+1.91%	5.6K	aa.aa	12:23:14
Danang Rubber JSC	15,050.0	15,200.0	15,000.0	+0.33%	74.5K	aa.aa	12:15:25
DRH Holdings JSC	3,030.0	3,090.0	2,940.0	+3.06%	446.5K	aa.aa	12:29:45
Dam Sen Water Park Corp	41,300.0	41,500.0	41,300.0	-0.48%	4.3K	aa.aa	12:03:03
De Tam JSC	3,900.0	3,950.0	3,900.0	-1.27%	8.7K	aa.aa	12:06:27
Dai Thien Loc Corp	12,100.0	12,100.0	12,100.0	0.00%	0	aa.aa	06/02
Dinhvu Port Investment Development	71,900.0	72,000.0	71,500.0	+0.14%	8.6K	aa.aa	12:25:42
Dat Xanh Real Estate Service Contr	14,650.0	14,750.0	14,350.0	+2.45%	4.42M	aa.aa	12:29:47
Da Nang Construction Building Mater	3,710.0	3,710.0	3,710.0	-4.38%	1K	aa.aa	12:22:19
Vietnam Export Import Commercial	21,000.0	21,050.0	20,550.0	+1.94%	2.14M	aa.aa	12:29:51
Elcom Tech Communications	23,000.0	23,250.0	22,700.0	0.00%	192.2K	aa.aa	12:29:59
Everpia Vietnam JSC	10,600.0	10,700.0	10,600.0	+0.95%	15.4K	aa.aa	11:51:03
Phan Vu Ha Nam Concrete JSC	3,540.0	3,660.0	3,520.0	-4.07%	22.3K	aa.aa	11:49:18
Fecon Foundation Engineering	13,750.0	13,900.0	13,700.0	+0.36%	145.4K	aa.aa	12:29:11
Foreign Trade Development Invest	16,100.0	16,100.0	16,100.0	0.00%	0	aa.aa	27/01
Sao Ta Foods JSC	38,100.0	39,500.0	37,850.0	+0.79%	97.6K	aa.aa	12:23:54
FPT Corp	98,500.0	98,900.0	97,900.0	+0.92%	3.1M	aa.aa	12:29:49
Petrovietnam Gas JSCrp	116,000.0	117,800.0	114,500.0	+0.87%	441.7K	aa.aa	12:29:07
Duc Thanh Wood Processing	19,800.0	19,800.0	19,500.0	+1.02%	7.1K	aa.aa	12:22:55
Gia Lai Hydropower JSC	28,300	28,850	28,300	-0.70%	4.4K	aa.aa	12:03:24
Binh Thanh Import Export Production	14,100.0	14,450.0	14,100.0	-1.40%	42.7K	aa.aa	12:17:03
Gemadept Corp	70,100.0	72,800.0	69,400.0	-1.96%	746.9K	aa.aa	12:29:41
International Gas Product Shipping	11,050.0	11,150.0	11,050.0	-0.45%	10.4K	aa.aa	12:23:42
Thuan An Wood Processing	9,200.0	9,250.0	9,200.0	0.00%	0	aa.aa	06/02
Hoang Anh Gia Lai JSC	15,900.0	16,300.0	15,850.0	-1.24%	2.75M	aa.aa	12:29:41
Hai An Transport and Stevedoring	56,800.0	58,200.0	56,600.0	-1.39%	538.8K	aa.aa	12:28:29
Hapaco Group JSC	7,260.0	7,580.0	7,260.0	-4.22%	9.2K	aa.aa	11:52:29
An Duong Thao Dien Real estate Trad	3,690.0	3,750.0	3,630.0	+1.37%	35.6K	aa.aa	12:29:04
Hacisco JSC	8,100.0	8,100.0	7,900.0	0.00%	0	aa.aa	05/02
Hang Xanh Motors Service JSC	11,350.0	11,500.0	11,200.0	+0.44%	108.7K	aa.aa	12:28:30
Ho Chi Minh City Securities Corp	22,750.0	22,850.0	22,650.0	+1.11%	1.88M	aa.aa	12:29:50
Ba Ria Vung Tau House Development	21,050.0	21,400.0	20,900.0	0.00%	710.2K	aa.aa	12:28:43
Ha Do Group JSC	25,950.0	26,300.0	25,950.0	-0.57%	350.5K	aa.aa	12:29:01
Hoang Huy Investment Services	10,800.0	11,000.0	10,700.0	0.00%	481.3K	aa.aa	12:28:20
Hochiminh City Metal Corp	11,200.0	11,200.0	11,100.0	0.00%	1.4K	aa.aa	11:49:04
Hoa Phat Group JSC	26,750.0	27,300.0	26,700.0	-0.19%	15.95M	aa.aa	12:29:59
Hoang Quan Consulting Trading Serv	2,800.00	2,840.00	2,780.00	0.00%	1.34M	aa.aa	12:28:09
Hoa Binh Rubber JSC	28,450.0	28,450.0	28,450.0	0.00%	0	aa.aa	06/02
Hoasen Group	15,450.0	15,800.0	15,450.0	-0.96%	2.18M	aa.aa	12:29:59
Ha Tien 1 Cement JSC	15,150.0	15,400.0	15,100.0	-0.98%	61.5K	aa.aa	12:15:59
Idico Infrastructure Development	25,900.0	25,950.0	25,800.0	+0.39%	12.3K	aa.aa	12:22:34
Truong Long Engineering and Auto	23,100.0	23,100.0	23,100.0	+1.09%	1K	aa.aa	10:15:00
Logistics Vicem JSC	12,000.0	12,000.0	11,400.0	0.00%	0	aa.aa	05/02
HUD1 Investment and Construction	6,000.0	6,070.0	6,000.0	0.00%	400	aa.aa	10:53:29
Vicem Hai Van Cement JSC	2,140.0	2,280.0	2,140.0	-6.14%	19.6K	aa.aa	12:26:11
International Development & Investm	6,780.0	6,840.0	6,760.0	-0.15%	140.8K	aa.aa	12:28:54
Becamex Infrastructure Development	10,500.0	10,550.0	10,450.0	+0.48%	884.3K	aa.aa	12:27:49
Imexpharm Corp	53,900.0	54,100.0	53,700.0	-0.37%	3.1K	aa.aa	12:03:30
Investment Trading of Real Estate	11,800.0	12,200.0	11,750.0	0.00%	70.9K	aa.aa	12:26:50
ITD Tech	16,800.0	16,900.0	16,300.0	0.00%	0	aa.aa	06/02
Japan Vietnam Medical Instrument JSC	5,520.0	5,600.0	5,300.0	+0.36%	21.5K	aa.aa	12:18:45
Kinh Bac City Development Share	34,500.0	34,600.0	34,000.0	+0.88%	841.4K	aa.aa	12:29:22
Kido	51,900.0	52,100.0	51,600.0	-0.38%	2.14M	aa.aa	12:29:08
Khang Dien House Trading Invest	26,150.0	26,500.0	25,750.0	+2.95%	3.23M	aa.aa	12:29:53
Khanh Hoa Power JSC	11,700.0	11,750.0	11,700.0	-0.43%	6.2K	aa.aa	11:59:47
Mirae JSC	2,900.0	2,920.0	2,850.0	+1.75%	2.2K	aa.aa	11:37:13
Binh Duong Mineral and Construction	16,950.0	17,200.0	16,850.0	-0.29%	255.1K	aa.aa	12:27:45
Lilama 10 JSC	25,850.0	25,850.0	24,800.0	0.00%	0	aa.aa	03/02
Long An Food Processing Export JSC	18,450.0	18,450.0	18,450.0	+0.27%	500	aa.aa	12:08:45
Lam Dong Mineral and Building Mater	33,500.0	34,900.0	33,000.0	-2.90%	12.5K	aa.aa	12:26:21
Lizen JSC	10,100.0	10,200.0	10,100.0	+0.50%	653.5K	aa.aa	12:29:41
CII Bridges and Roads Investment	59,000.0	59,000.0	55,800.0	0.00%	0	aa.aa	30/01
Long Giang Investment and Urban Dev	6,310.0	6,330.0	5,910.0	-0.16%	12.5K	aa.aa	11:34:30
Long Hau Corp	29,300.0	29,400.0	29,250.0	0.00%	17.3K	aa.aa	12:14:51
Lix Detergent JSC	37,900.0	37,900.0	37,000.0	0.00%	16K	aa.aa	12:19:45
Lilama 18 JSC	12,350.0	12,350.0	12,350.0	-6.44%	400	aa.aa	10:15:00
Lam Son Sugar JSC	9,560.0	9,620.0	9,560.0	-0.52%	37.8K	aa.aa	12:22:00
Military Commercial Bank	27,600.0	28,100.0	27,400.0	+0.91%	15.67M	aa.aa	12:29:52
My Chau Printing & Packaging Holdin	27,900.0	27,900.0	27,300.0	+0.72%	12.1K	aa.aa	11:33:18
Mien Dong JSC	39,800.0	40,000.0	38,400.0	0.00%	0	aa.aa	06/02
MHC JSC	9,900.0	10,150.0	9,810.0	+0.20%	2.3K	aa.aa	12:00:10
Masan Group Corp	78,200	79,200	78,000	0.00%	1.67M	aa.aa	12:29:42
Mobile World Investment Corp	89,400	89,700	88,500	+1.13%	2.52M	aa.aa	12:29:49
Nam Viet JSC	16,500.0	16,600.0	16,500.0	-1.20%	4.1K	aa.aa	11:54:13
577 Investment	17,300.0	17,450.0	17,300.0	-2.26%	3.2K	aa.aa	12:11:16
NoiBai Cargo Terminal Services JSC	95,100.0	95,500.0	95,000.0	+0.11%	2.7K	aa.aa	12:18:49
Nam Kim Steel JSC	14,750.0	14,900.0	14,700.0	+0.68%	3.13M	aa.aa	12:27:21
Nam Long Investment Corp	27,200.0	27,400.0	26,850.0	+0.55%	1.41M	aa.aa	12:29:59
Nui Nho Stone JSC	53,200.0	54,100.0	52,500.0	-1.85%	14.2K	aa.aa	12:24:10
PetroVietnam Power Nhon Trach 2 JSC	26,800.0	27,350.0	26,750.0	+0.19%	528.3K	aa.aa	12:29:12
Tu Liem Urban Development JSC	16,550.0	16,700.0	16,450.0	-0.90%	253.3K	aa.aa	12:17:39
Ninh Van Bay Travel Real Estate	6,940.0	7,100.0	6,940.0	0.00%	0	aa.aa	06/02
Ocean Group JSC	3,480.0	3,490.0	3,450.0	+0.87%	240.2K	aa.aa	12:26:14
OPC Pharmaceutical JSC	22,300.0	22,300.0	22,300.0	0.00%	800	aa.aa	10:19:40
Dry Cell and Storage Battery	22,300.0	22,900.0	22,050.0	0.00%	97.3K	aa.aa	12:18:56
PAN Group JSC	29,700.0	30,450.0	29,700.0	-1.66%	181.5K	aa.aa	12:29:31
Dong Nai Port JSC	112,700.0	112,700.0	112,500.0	+0.18%	500	aa.aa	12:26:55
Phat Dat Real Estate Development	16,950.0	17,100.0	16,850.0	-0.29%	1.48M	aa.aa	12:29:38
PetroVietnam General Services Corp	33,000.0	33,200.0	32,400.0	+2.17%	448.5K	aa.aa	12:28:01
Petrolimex Gas Corp JSC	14,850.0	14,850.0	14,600.0	+1.37%	35.7K	aa.aa	12:29:44
Petrovietnam Low Pressure Gas Distr	23,800.0	24,200.0	23,800.0	-1.65%	600	aa.aa	12:13:18
Petrolimex Insurance Corp	19,600.0	19,600.0	18,650.0	0.00%	0	aa.aa	06/02
Phuoc Hoa Rubber JSC	58,800.0	60,000.0	58,700.0	0.00%	271.4K	aa.aa	12:29:39
Petrolimex International Trading	7,500.0	7,500.0	7,500.0	0.00%	4.5K	aa.aa	12:29:13
Petrolimex Joint Stock Tanker Co	9,210.0	9,210.0	9,210.0	+0.66%	900	aa.aa	10:22:16
Phuong Nam Cultural Joint Stock	30,000.0	30,950.0	30,000.0	0.00%	0	aa.aa	05/02
Phu Nhuan Jewelry JSC	112,000.0	112,800.0	110,000.0	+2.85%	978.9K	aa.aa	12:29:56
Pha Lai Thermal Power JSC	10,050.0	10,100.0	10,000.0	-0.50%	72.1K	aa.aa	12:17:46
Phu Tai JSC	51,100.0	51,500.0	51,000.0	0.00%	335.2K	aa.aa	12:15:24
ICAPITAL Investment JSC	6,800.0	6,800.0	6,790.0	0.00%	29.7K	aa.aa	11:31:00
Victory Capital JSC	2,690.0	2,830.0	2,690.0	-4.95%	400	aa.aa	12:06:14
PetroVietnam Drilling Well Services	33,150.0	33,900.0	32,800.0	+0.91%	2.83M	aa.aa	12:29:56
PetroVietnam Transportation Corp	20,900.0	21,300.0	20,750.0	0.00%	1.2M	aa.aa	12:29:46
Quoc Cuong Gia Lai JSC	14,250.0	14,700.0	14,100.0	-1.72%	220.1K	aa.aa	12:27:55
Rangdong Light source and Vacuum	91,000	91,400	91,000	-1.09%	1K	aa.aa	11:24:04
Refrigeration Electrical Engineerin	61,300.0	62,100.0	61,300.0	0.00%	168.4K	aa.aa	12:28:53
Sam Holdings	6,960.0	7,120.0	6,900.0	+0.14%	67.5K	aa.aa	11:31:02
Savimex Corp	13,050.0	13,650.0	13,050.0	0.00%	400	aa.aa	10:58:33
Song Ba JSC	28,100.0	28,100.0	28,100.0	-3.10%	2.6K	aa.aa	11:10:39
Thanh Thanh Cong Tay Ninh	23,750.0	23,800.0	23,650.0	-0.21%	283.9K	aa.aa	12:29:29
Construction JSC No5	15,600.0	15,600.0	15,600.0	0.00%	0	aa.aa	05/02
Saigon Fuel JSC	18,500.0	18,500.0	18,500.0	0.00%	0	aa.aa	06/02
Southern Fertilizer JSC	10,350.0	10,350.0	10,350.0	+3.50%	100	aa.aa	12:17:12
Sea & Air Freight International	27,500.0	27,500.0	27,500.0	-0.18%	14.3K	aa.aa	12:21:46
Saigon Telecommunication & Tech	15,250.0	15,300.0	15,100.0	-1.93%	5.9K	aa.aa	12:24:53
Son Ha International Corp	14,050.0	14,100.0	14,000.0	-0.35%	796.5K	aa.aa	11:45:16
Southern Hydropower JSC	34,800.0	35,000.0	34,800.0	0.00%	1.3K	aa.aa	11:39:23
Can Don Hydro Power JSC	13,900.0	13,950.0	13,900.0	-0.36%	8.2K	aa.aa	11:40:35
SJ JSC	48,650.0	49,900.0	48,650.0	-2.51%	4.7K	aa.aa	12:26:53
Superdong Fast Ferry Kien Giang JSC	10,100.0	10,150.0	10,050.0	+0.50%	60.3K	aa.aa	12:23:52
Saigon Machinery Spare Parts JSC	8,200.0	8,200.0	8,200.0	0.00%	0	aa.aa	04/02
Sai Gon Mien Trung Beer	39,250.0	39,300.0	39,250.0	-0.13%	11.9K	aa.aa	12:25:39
SMC Investment Trading JSC	12,500.0	12,850.0	12,500.0	-2.34%	202.9K	aa.aa	12:29:03
SPM Corp	10,200.0	10,200.0	10,200.0	0.00%	0	aa.aa	05/02
Sao Vang Rubber JSC	47,950.0	48,000.0	47,950.0	+2.46%	700	aa.aa	11:18:15
Searefico	7,970.0	7,990.0	7,300.0	+3.51%	8.4K	aa.aa	10:22:52
Southern Seed Corp	30,300.0	30,300.0	30,300.0	0.00%	0	aa.aa	05/02
SSI Securities	29,850.0	30,350.0	29,700.0	-0.17%	7.47M	aa.aa	12:29:59
ST8 Holdings JSC	4,100.0	4,200.0	3,950.0	-2.38%	136.1K	aa.aa	12:21:36
Sai Gon Thuong Tin Commercial	61,200.0	62,100.0	61,000.0	-0.49%	4.93M	aa.aa	12:29:32
South Logistics JSC	39,500.0	39,500.0	39,500.0	0.00%	0	aa.aa	04/02
Saigon General Service Corp	19,600.0	19,600.0	19,550.0	+0.26%	3.9K	aa.aa	12:28:45
Bien Hoa Packaging Co	37,000.0	37,000.0	37,000.0	0.00%	0	aa.aa	06/02
Sonadezi Long Thanh Shareholding Co	48,100.0	48,100.0	48,100.0	+0.21%	100	aa.aa	10:33:10
Thac Ba Hydropower JSC	35,600.0	35,600.0	35,600.0	+0.85%	800	aa.aa	11:12:05
Tan Cang Logistics and Stevedoring	34,800.0	34,950.0	34,600.0	+0.14%	5.4K	aa.aa	12:29:13
Thanh Cong Textile Garment Invest	26,450.0	26,650.0	26,100.0	-0.19%	365.8K	aa.aa	12:27:22
Tco Holdings JSC	10,200.0	10,600.0	9,940.0	+2.62%	1.41M	aa.aa	12:28:43
Taicera Enterprise Co	3,030.0	3,030.0	3,030.0	-6.77%	18.1K	aa.aa	12:02:25
Binh Duong Trade and Development	11,350.0	11,500.0	11,350.0	-1.30%	17.4K	aa.aa	12:20:39
Thu Duc Housing Development Corp	4,010.0	4,100.0	4,010.0	-1.47%	33.9K	aa.aa	12:05:34
Thu Duc Water Supply JSC	46,300.0	46,300.0	46,000.0	0.00%	0	aa.aa	06/02
Tien Giang Investment Construction	44,900.0	45,000.0	44,800.0	+0.11%	4.4K	aa.aa	12:26:43
Tan Binh Import Export JSC	43,000.0	43,000.0	43,000.0	0.00%	0	aa.aa	06/02
Thien Long Group Corp	51,600.0	52,400.0	51,400.0	+0.98%	138.4K	aa.aa	12:22:54
Tienlen Steel Corp JSC	5,050.0	5,300.0	5,000.0	-0.20%	104.1K	aa.aa	12:23:28
Thac Mo Hydropower JSC	59,200.0	59,200.0	58,000.0	+2.07%	500	aa.aa	12:25:19
Transimex Saigon Corp	41,500.0	41,500.0	41,500.0	0.00%	100	aa.aa	12:24:56
TMT Motor JSC	11,500.0	11,500.0	11,500.0	-2.54%	100	aa.aa	10:15:00
Thong Nhat Rubber JSC	29,800.0	29,800.0	29,800.0	0.00%	0	aa.aa	05/02
TNT JSC	7,940.00	8,050.00	7,910.00	-6.59%	16.5K	aa.aa	11:52:08
Tan Dai Hung Plastic JSC	13,450.0	13,500.0	12,700.0	0.00%	0	aa.aa	05/02
Traphaco JSC	71,400.0	71,400.0	71,400.0	+0.56%	200	aa.aa	11:48:50
Tay Ninh Rubber JSC	74,100.0	75,100.0	74,000.0	+0.14%	16.7K	aa.aa	12:15:50
Techno Agricultural Supplying JSC	2,810.0	2,840.0	2,810.0	-1.06%	131.8K	aa.aa	12:16:25
Truong Thanh Furniture Corp	2,980.0	3,010.0	2,970.0	+0.34%	236.4K	aa.aa	12:29:55
T Cap Securities JSC	7,930.0	7,990.0	7,930.0	-0.63%	27.5K	aa.aa	12:26:27
Thien Viet Securities JSC	15,000.0	15,300.0	14,950.0	0.00%	143.2K	aa.aa	12:24:28
Taya Vietnam Electric Wire and Cabl	18,550.0	18,550.0	18,100.0	0.00%	25.2K	aa.aa	12:29:15
Idico Urban and House Development	60,000.0	61,000.0	60,000.0	0.00%	0	aa.aa	06/02
Van Dien Fused Magnesium Phosphate	20,000.0	21,000.0	20,000.0	0.00%	1.2K	aa.aa	12:20:13
Vnsteel Vicasa JSC	8,190	8,190	8,190	0.00%	100	aa.aa	10:49:37
JSC Bank for Foreign Trade of Viet Nam	64,700	66,000	64,200	-0.61%	3.97M	aa.aa	12:29:51
Vinacafe Bien Hoa JSC	300,000	309,900	298,000	-2.44%	500	aa.aa	10:59:59
Viet Nam Fumigation JSC	54,100.0	54,100.0	51,600.0	0.00%	0	aa.aa	06/02
Vinh Hoan Corp	58,900.0	60,600.0	58,600.0	-1.83%	649.3K	aa.aa	12:29:19
Vingroup JSC	132,200	133,300	130,100	+0.92%	1.11M	aa.aa	12:29:09
Vien Dong Investment Development	4,950.0	4,980.0	4,800.0	-1.39%	5.9K	aa.aa	12:09:58
Vietnam Petroleum Transport JSC	12,150.0	12,350.0	12,150.0	0.00%	53.3K	aa.aa	12:21:51
Vimedimex Medi Pharma JSC	15,600.0	15,600.0	15,600.0	+1.30%	1K	aa.aa	11:30:00
Vietnam Electricity Construction	5,320.0	5,490.0	5,300.0	-0.19%	5.6K	aa.aa	12:25:46
Thanh Thanh Cong Tourist JSC	7,090.0	7,100.0	6,780.0	0.00%	0	aa.aa	06/02
Vinalink International Freight Forw	21,000.0	21,000.0	21,000.0	+0.48%	600	aa.aa	12:13:45
Vinamilk	69,600.0	70,400.0	69,400.0	+0.72%	1.5M	aa.aa	12:29:01
Vietnam Sun Corp	9,260.0	9,260.0	9,080.0	-0.22%	4.6K	aa.aa	10:52:08
Vietnam Ocean Shipping JSC	14,100.00	14,400.00	13,900.00	-0.35%	806K	aa.aa	12:27:29
Van Phat Hung Corp	4,250.0	4,290.0	4,250.0	-0.93%	12.3K	aa.aa	12:12:14
Vrc Real Estate and Investment JSC	13,750.0	13,750.0	13,000.0	+5.77%	500	aa.aa	11:59:30
Vietnam Container Shipping	22,250.0	22,750.0	21,700.0	-0.22%	2.53M	aa.aa	12:29:58
Vinh Son Song Hinh Hydropower JSC	44,100.0	44,450.0	44,100.0	0.00%	1.7K	aa.aa	11:32:03
Water Supply Sewerage Construction	24,000.0	25,000.0	24,000.0	0.00%	0	aa.aa	05/02
Viettronics Tan Binh JSC	15,900.0	15,900.0	15,850.0	+4.26%	1.1K	aa.aa	11:59:39
Vietnam Tanker JSC	11,900.0	12,150.0	11,800.0	+0.85%	67.2K	aa.aa	12:22:50
Binh Dien Fertilizer JSC	53,400.0	55,000.0	53,100.0	-1.48%	108.6K	aa.aa	12:27:30
Nafoods Group JSC	42,200.0	42,300.0	41,200.0	+1.69%	326.1K	aa.aa	12:26:16
Century Synthetic Fiber Corp	15,900.0	15,900.0	15,700.0	+0.95%	6.4K	aa.aa	12:13:33
Vietnam Pesticide JSC	8,900.0	8,960.0	8,900.0	-0.67%	200	aa.aa	12:19:25
Travel Investment and Seafood Devel	8,680.0	8,680.0	8,630.0	0.00%	1.3K	aa.aa	12:03:38
Deo Ca Traffic Infrastructure Investment JSC	12,000	12,200	12,000	-0.41%	1.35M	aa.aa	12:28:20
Truong Thanh Energy and Real Estate JSC	5,930.0	6,150.0	5,630.0	-1.98%	21.7K	aa.aa	12:27:47
Sesan 4A Hydroelectric	33,850.0	34,000.0	33,500.0	+1.04%	12.4K	aa.aa	12:12:29
Tin Nghia Industrial	19,250.0	19,250.0	19,100.0	0.00%	67.8K	aa.aa	12:29:32
Damsan	8,360.0	8,550.0	8,320.0	+0.72%	34.4K	aa.aa	12:28:27
Hcd Investment Producing	7,700.0	7,710.0	7,700.0	0.00%	9.9K	aa.aa	12:28:48
Ha Long Investment	5,060.0	5,150.0	4,960.0	+2.22%	156.7K	aa.aa	12:28:49
Hoang Huy Investment	14,500.0	14,850.0	14,500.0	-1.36%	1.16M	aa.aa	12:28:48
Dong A Hotel Group	3,590.0	3,610.0	3,420.0	-0.55%	3K	aa.aa	12:29:25
Hanoi Beer Alcohol	32,400.0	32,400.0	32,400.0	0.00%	900	aa.aa	11:14:32
PC1 JSC	25,200.0	25,350.0	24,900.0	+2.02%	1.79M	aa.aa	12:29:31
Saigon Beer Alcohol Beverage	49,100	49,450	48,900	+0.72%	242K	aa.aa	12:29:55
Pacific Petroleum Transport	14,850	14,900	14,750	+0.34%	31.3K	aa.aa	12:28:34
An Giang Fruit-Vegetables	38,300	40,000	38,200	-0.39%	20.3K	aa.aa	11:52:05
No Va Land Invest	12,350	12,400	12,150	+1.23%	1.89M	aa.aa	12:29:08
FPT Securities	31,850.0	32,150.0	31,800.0	0.00%	231.9K	aa.aa	12:29:03
Viet Nam International Commercial Joint Stock Bank	16,900	17,000	16,700	+1.20%	2.97M	aa.aa	12:29:55
Viet Nam Power	25,300.0	25,500.0	25,300.0	-0.78%	3.7K	aa.aa	12:18:10
Vietjet Aviation	166,500	168,500	164,500	+0.30%	2.31M	aa.aa	12:29:34
A Dong Paint	23,400	23,550	23,400	-0.64%	2.4K	aa.aa	11:46:39
Hydro Power No3	45,900.0	45,900.0	45,550.0	+0.11%	1.6K	aa.aa	11:52:01
Do Thanh Tech	17,950.0	18,000.0	17,950.0	0.00%	0	aa.aa	05/02
Saigon Viendong Tech	10,950.0	11,100.0	10,950.0	-2.23%	2.1K	aa.aa	12:18:46
Dat Phuong	43,550.0	43,550.0	42,450.0	+0.81%	215.4K	aa.aa	12:29:03
Gia Lai Electricity	14,400	14,850	14,250	-1.37%	135.3K	aa.aa	12:24:20
LDG Investment	3,850.0	3,910.0	3,820.0	0.00%	495.7K	aa.aa	12:29:47
Vietnam National Petro	57,600.0	57,900.0	56,500.0	+1.05%	1.34M	aa.aa	12:29:40
Military Insurance	18,350	18,950	18,150	-1.61%	298.3K	aa.aa	12:29:01
Siam Brothers Vietnam	7,880.0	7,880.0	7,400.0	0.00%	0	aa.aa	06/02
City Auto	19,600.0	19,750.0	19,500.0	0.00%	152.9K	aa.aa	12:28:54
Tracodi Construction Holdings JSC	1,890.0	1,920.0	1,770.0	0.00%	0	aa.aa	08/10
Thanh Nam	4,900.0	4,900.0	4,880.0	0.00%	3.3K	aa.aa	12:06:52
Everland Investment	7,560.0	7,640.0	7,500.0	+0.67%	175.9K	aa.aa	12:26:31
Hoa Tho Textile	42,800	43,000	42,800	-0.23%	14.7K	aa.aa	12:22:19
Bamboo Capital	2,530.0	2,620.0	2,510.0	0.00%	0	aa.aa	08/10
Digiworld	52,400	54,100	52,100	-2.06%	846.8K	aa.aa	12:29:55
An Phat Yen Bai Mineral Plastic	5,140.0	5,190.0	5,110.0	-0.39%	39.9K	aa.aa	12:27:38
TDG Global Investment JSC	2,710.00	2,780.00	2,710.00	-3.21%	84K	aa.aa	12:29:05
Sai Gon Cargo	53,600	54,000	53,500	0.00%	48K	aa.aa	12:26:57
Kien Long Commercial	14,700	14,900	14,650	+0.68%	109.7K	aa.aa	12:24:27
Viet Capital	34,250.0	34,850.0	34,150.0	0.00%	3.12M	aa.aa	12:29:32
Viet Thang	16,500.0	16,500.0	16,500.0	+3.45%	100	aa.aa	10:27:27
Viet Dragon	17,400.0	17,600.0	17,300.0	-0.29%	175K	aa.aa	12:28:28
Binh Duong Water	43,550.0	43,650.0	43,400.0	+0.11%	316.3K	aa.aa	12:20:28
Vidipha Central Pharma	46,500.0	46,500.0	46,500.0	-3.13%	500	aa.aa	12:01:28
Pha Le Plastics	5,380.0	5,400.0	5,380.0	-0.19%	26.8K	aa.aa	12:03:55
Vietnam Prosperity	26,750.0	27,150.0	26,650.0	-0.19%	4.11M	aa.aa	12:29:45
Hanoi Plastics	10,700	10,750	10,650	+0.47%	31.6K	aa.aa	12:16:11
Fortune Vietnam Joint Stock Commercial Bank	41,950	42,300	41,950	+0.12%	473.8K	aa.aa	12:27:02
Van Phu	56,700.0	56,800.0	56,400.0	-0.18%	860.7K	aa.aa	12:29:21
Vincom Retail	27,950.0	28,200.0	27,450.0	-0.36%	2.08M	aa.aa	12:29:43
Thang Long Urban	8,400.0	8,410.0	8,380.0	-0.12%	30K	aa.aa	11:42:20
Kosy	37,900	38,200	37,800	-0.79%	8.5K	aa.aa	11:22:42
Nam Hoa Trading	10,300	10,300	10,300	-6.36%	2K	aa.aa	11:03:28
Viettel Construction	95,500	98,500	94,400	+1.60%	153.7K	aa.aa	12:29:27
DSC Securities	14,250	14,800	13,950	-4.04%	74.1K	aa.aa	06/02
Ho Chi Minh City Develop	26,500.0	26,800.0	26,450.0	0.00%	5.75M	aa.aa	12:29:51
Taseco Air Services	71,100.0	71,100.0	71,100.0	+0.14%	300	aa.aa	11:43:23
Gelex JSC	33,550.0	34,750.0	33,200.0	-2.04%	4.01M	aa.aa	12:29:58
Saigon Real Estate	16,350.0	16,500.0	16,300.0	-0.91%	20.4K	aa.aa	12:29:42
Viet Phat Import Export	4,810.0	4,840.0	4,730.0	-0.21%	105.9K	aa.aa	12:24:52
Petro Center	7,610.0	8,140.0	7,610.0	0.00%	0	aa.aa	06/02
Investment and Industrial Development	65,400	67,000	64,000	-0.15%	892.2K	aa.aa	12:28:48
Binh Son Refining	24,950	25,100	24,400	+1.63%	4.87M	aa.aa	12:29:52
Petrovietnam Power	13,600.0	13,800.0	13,500.0	+0.74%	3.66M	aa.aa	12:29:59
FPT Digital	163,900.0	165,700.0	161,000.0	+2.18%	128.3K	aa.aa	12:29:55
Vinhomes	94,700	97,900	93,100	-2.87%	1.82M	aa.aa	12:29:34
Vietnam Rubber	39,000	39,500	38,850	0.00%	1.27M	aa.aa	12:29:21
Power Generation	24,300	24,800	24,300	+0.21%	12.6K	aa.aa	12:29:59
Hong Ha Son Agricutural	6,400.0	6,600.0	6,400.0	-1.54%	97.4K	aa.aa	12:17:58
Tien Phong Commercial	16,850.0	17,000.0	16,750.0	+0.30%	1.96M	aa.aa	12:29:45
Techcombank	34,550.0	35,000.0	34,500.0	-0.14%	2.79M	aa.aa	12:29:14
Binh Dinh Pharma	52,700.0	53,900.0	52,500.0	-0.19%	34.5K	aa.aa	12:26:38
YEAH1 Gr	12,100.0	12,250.0	12,050.0	0.00%	286.5K	aa.aa	12:29:59
Viet Brand Invest	11,600	12,300	11,600	-5.69%	700	aa.aa	12:24:50
EVF General Finance JSC	11,400	11,550	11,400	0.00%	925.9K	aa.aa	12:29:27
HHP Global JSC	13,150.0	13,200.0	13,000.0	+0.38%	234.2K	aa.aa	12:29:07
Hai Phat Invest	5,160.0	5,200.0	5,120.0	+1.18%	650.4K	aa.aa	12:29:46
Sai Gon Ground	58,200.0	58,900.0	58,200.0	+0.17%	9.4K	aa.aa	12:07:39
Thu Dau Mot Water	57,900.0	57,900.0	57,900.0	0.00%	100	aa.aa	11:15:04
Create Capital Vietnam	8,840.0	8,840.0	8,620.0	+0.11%	445.5K	aa.aa	12:29:50
Century Land	6,940.0	7,000.0	6,860.0	+0.58%	178.1K	aa.aa	12:29:38
FIRST REAL	7,000.0	7,010.0	7,000.0	-0.43%	2.8K	aa.aa	11:43:33
Yen Bai Industry	10,300.0	10,300.0	10,300.0	0.00%	1K	aa.aa	12:16:41
Hung Thinh Incons	7,690.0	7,690.0	7,650.0	+0.26%	40.5K	aa.aa	12:27:47
HVC Invest	12,200.0	12,500.0	11,900.0	-4.31%	161.8K	aa.aa	12:23:22
Song Hong Garment	36,800.0	37,750.0	36,500.0	-2.39%	338.4K	aa.aa	12:27:26
TRUONG THINH ENERGY	39,100.0	39,100.0	39,100.0	0.00%	0	aa.aa	02/02
Sonadezi Chau Duc	34,400.0	35,300.0	34,150.0	-1.85%	636.2K	aa.aa	12:29:07
Thua Thien Hue	14,800.0	14,800.0	14,700.0	+0.68%	19.4K	aa.aa	12:11:10
ICD Tan Cang Long Binh	22,650.0	22,650.0	22,650.0	0.00%	600	aa.aa	12:09:58
Vietnam Airlines	26,000.0	26,500.0	26,000.0	-0.19%	326.7K	aa.aa	12:30:00
Rox Key Holdings JSC	17,700.0	18,000.0	17,600.0	-0.84%	5.5K	aa.aa	12:02:14
Viglacera	51,600.0	53,000.0	51,000.0	-2.64%	758.3K	aa.aa	12:29:17
Power Engineering	37,950.0	38,850.0	37,800.0	-0.26%	156.3K	aa.aa	12:28:05
An Gia Real Estate Investment and Development	14,300.00	14,450.00	14,250.00	-0.35%	110.7K	aa.aa	12:26:22
TNH Hospital JSC	11,900.00	12,100.00	11,850.00	0.00%	28.1K	aa.aa	12:28:54
An Phat Holdings JSC	6,140.00	6,200.00	6,140.00	+0.66%	83.1K	aa.aa	12:25:42
Orient Commercial Joint Stock Bank	11,500.00	11,600.00	11,450.00	-0.43%	653.7K	aa.aa	12:29:06
Vietnam Maritime Commercial Joint Stock Bank	11,900.00	12,050.00	11,900.00	-0.83%	1.01M	aa.aa	12:29:54
Clever Group	9,400.00	9,420.00	9,400.00	+5.50%	2.6K	aa.aa	11:56:02
Vu Dang Investment Trading JSC	4,120.00	4,190.00	3,900.00	+0.49%	7.2K	aa.aa	12:26:11
BKG Viet Nam Investment JSC	2,770.00	2,790.00	2,700.00	0.00%	10.2K	aa.aa	12:28:28
Thuan Duc JSC	32,000.00	32,200.00	31,700.00	-3.76%	6.8K	aa.aa	12:21:49
ASG	17,000.00	17,000.00	16,900.00	+0.59%	10.7K	aa.aa	10:42:24
Truong Thanh Development and Construction	10,700.00	10,850.00	10,700.00	-1.38%	34.3K	aa.aa	12:18:16
CIC JSC	9,330.00	9,550.00	9,300.00	-2.41%	52.9K	aa.aa	12:26:27
Binhthuan Agriculture Services	2,810.00	2,830.00	2,800.00	+0.72%	32.8K	aa.aa	12:26:22
JSC for Telecoms and Informatics	17,900.00	17,900.00	17,900.00	-0.28%	10.3K	aa.aa	12:28:48
Tien Son Thanh Hoa JSC	3,250.00	3,270.00	3,230.00	-0.61%	3.8K	aa.aa	12:28:25
Dat Xanh Real Estate Services JSC	6,850.00	6,960.00	6,790.00	-1.58%	1.01M	aa.aa	12:29:37
Khai Hoan Land Real Estate JSC	6,550.00	6,600.00	6,530.00	+0.31%	4.32M	aa.aa	12:29:29
Vietnam National Seed JSC	75,100.00	75,100.00	75,000.00	-1.05%	1.9K	aa.aa	11:22:51
Tien Phong Securities	13,150.00	13,400.00	13,100.00	0.00%	440.2K	aa.aa	12:13:41
Southeast Asia Commercial Joint Stock Bank	16,700.00	16,800.00	16,600.00	-0.60%	730.6K	aa.aa	12:25:49
BAF Viet Nam Agriculture JSC	37,700.00	38,000.00	37,700.00	-0.92%	366.8K	aa.aa	12:23:31
Quang Tri Minh Hung JSC	7,910.00	7,910.00	7,910.00	0.00%	0	aa.aa	04/02
An Cuong Wood Working JSC	36,500.00	36,500.00	35,950.00	0.00%	0	aa.aa	06/02
911 JSC	5,950.00	6,050.00	5,950.00	-1.00%	4.3K	aa.aa	11:24:43
Sai Gon Vrg Investment	60,300.00	61,000.00	60,000.00	+0.50%	178.6K	aa.aa	12:29:21
Siba High Tech Mechanical JSC	12,850.00	13,000.00	12,750.00	-0.77%	14.3K	aa.aa	12:25:29
Hua Na Hydropower JSC	23,300.00	23,300.00	22,300.00	-0.21%	1.1K	aa.aa	11:11:54
Quy Nhon Port JSC	31,800.00	31,800.00	31,800.00	0.00%	0	aa.aa	06/02
Thanh Cong Securities JSC	8,830.00	8,970.00	8,280.00	-0.79%	133K	aa.aa	12:25:59
Nam A Commercial Joint Stock Bank	14,000.00	14,050.00	13,900.00	0.00%	611K	aa.aa	12:29:41
Viettel Post Joint Stock	108,300.00	111,800.00	108,100.00	-2.08%	194.2K	aa.aa	12:29:58
CDC Construction JSC	10,500.00	10,500.00	10,500.00	0.00%	100	aa.aa	10:15:00
An Giang Agriculture Foods	10,500.00	10,600.00	10,350.00	0.00%	61.6K	aa.aa	12:26:40
CRV RE JSC	27,200.00	27,200.00	26,100.00	0.00%	0	aa.aa	06/02
DNSE Securities JSC	23,500.00	23,650.00	23,450.00	+0.43%	110.9K	aa.aa	12:16:22
Gelex Electricity JSC	156,300.00	166,800.00	155,800.00	-5.27%	119.2K	aa.aa	12:29:16
Masan Consumer	152,300.00	152,400.00	151,200.00	0.00%	82K	aa.aa	12:27:43
Mocchau Dairy Cattle Breeding JSC	26,950.00	27,400.00	26,950.00	-0.19%	8K	aa.aa	12:29:05
Nam Tan Uyen Joint Stock	153,200.00	157,900.00	153,200.00	-0.52%	3.1K	aa.aa	10:55:16
Phuong Dong Viet Shipping and	9,600.00	9,830.00	9,500.00	+1.05%	10.9K	aa.aa	12:23:00
Royal Manufacture Investment	10,600.00	10,700.00	10,400.00	+2.91%	86.1K	aa.aa	11:59:34
Techcom Securities JSC	54,900.00	55,200.00	54,200.00	0.00%	171.7K	aa.aa	12:29:21
Taseco Land Investment JSC	45,600.00	46,700.00	45,500.00	-1.94%	23.6K	aa.aa	12:19:28
Vinpearl JSC	82,800.00	83,500.00	81,100.00	-0.24%	89.9K	aa.aa	12:28:25
VPS Securities JSC	42,800.00	43,000.00	42,100.00	0.00%	978.6K	aa.aa	12:29:47
VPBank Securities JSC	27,400.00	27,500.00	27,350.00	-0.18%	131.6K	aa.aa	12:28:09
Vietnam Machine Investment	94,500.00	95,500.00	90,000.00	+4.30%	80.6K	aa.aa	12:27:46
VietNam Asia Commercial Joint	10,900.00	10,950.00	10,850.00	+0.93%	3.7M	aa.aa	12:27:41

PSEi Composite

6,433.24

+42.33

+0.66%

Nikkei 225

56,707.00

+2,453.32

+4.52%

Shanghai

4,116.37

+50.79

+1.25%

US 500

6,942.70

+10.4

+0.15%

US Tech 100

25,124.40

+48.6

+0.19%

DAX

24,721.46

+230.40

+0.94%

Dollar Index

97.415

-0.091

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	14.5200	+5.22%	10.14M
Maynilad Water Services	19.72	+0.20%	4.02M
BDO Unibank	138.30	-1.50%	1.20M
Jollibee Foods	196.70	-0.96%	433.02K
International Container	663.000	+0.30%	389.99K
Ayala	547.50	+1.48%	193.26K
SM Investments	709.50	+1.36%	139.08K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	7.95	+13.57%	3.20K
Sta Lucia Land	2.440	+9.91%	37.00K
Manila Mining B	0.0076	+8.57%	1.00M
LFM Properties	0.04	+8.33%	23.30M
Atlas Consolidated Mining	10.020	+7.74%	4.49M
Alsons Consolidated	0.7600	+7.04%	960.00K
Pilipinas Shell Petroleum	11.540	+5.10%	560.40K

Name	Last	Chg. %	Vol.
Ferronoux Holdings	3.800	-11.63%	49.00K
Golden Haven	798.00	-7.75%	50.00
Premiere Island Power REIT	1.15	-7.26%	517.00K
Araneta Properties	0.370	-6.33%	470.00K
Geograce Resources	0.088	-5.38%	1.52M
A Brown Company Prf s C	105.00	-4.37%	870.00
Harbor Star Shipping	0.540	-3.57%	50.00K

Trending Stocks

Name	Last	Chg. %	Vol.
DMCI	10.960	+0.55%	3.02M
Aboitiz Power	42.45	+1.07%	827.00K
Globe Telecom	1,738.00	+1.16%	25.27K
International Container	662.500	+0.23%	384.92K
Metropolitan Bank	72.85	+2.46%	881.72K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	1.870	+61.25%	3.015
Aaa Aaaaaaaa	1.870	+61.25%	3.015
Aaaaaaaaa Aaa Aaaa	2.250	+48.66%	3.345
Aa Aaaa A	7.2200	+34.59%	9.7174
Aaa Aa Aaa	7.2200	+34.59%	9.7174
Aaaaaaa	33.200	+33.99%	44.485
Aaaaaa Aaaaaaaaaa A	33.200	+33.99%	44.485

Name	Last	Upside	Fair Value
Aaaaa	1.870	+61.25%	3.015
Aaa Aaaaaaaa	1.870	+61.25%	3.015
Aaaaaaaaa Aaa Aaaa	2.250	+48.66%	3.345
Aa Aaaa A	7.2200	+34.59%	9.7174
Aaa Aa Aaa	7.2200	+34.59%	9.7174
Aaaaaaa	33.200	+33.99%	44.485
Aaaaaa Aaaaaaaaaa A	33.200	+33.99%	44.485

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2991.9%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1300.3%

S&P 500 Pure Value

+225.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.6%

S&P 500 Pure Value

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+400.3%

S&P 500 Energy

+39.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+515.8%

S&P 500 Financials

+170.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1519.8%

S&P 500

+236.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1072.6%

Russell 1000

+173.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+660.9%

S&P 500 Health Care

+132.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.2%

S&P 500

+386.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.6%

Dow Jones Industrial Average

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+814.2%

S&P Midcap 400

+251.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.9%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+265.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+893.2%

FTSE Italia All Share

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.6%

DAX

+152.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

VN Index (VNI)

VN Index Constituents

An Phat Plastic and Green

ACB

APG Securities Joint Stock

VietinBank Securities JSC

CMC

Dabaco

Ben Tre Pharmaceutical JSC

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Sai Gon Ha Noi Commercial

Tay Ninh Cable Car Tour Co.

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Central Hydropower JSC

Ducgiang Chemicals Detergent Powder

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Nam Viet Corp

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Bank for Investment and Development

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Binh Minh Plastics JSC

Ben Thanh Rubber JSC

BIDV Securities JSC

Ba Ria Thermal Power JSC

Ben Thanh Trading Service JSC

BaoViet Holdings

3 2 Investment Construction JSC

Construction JSC 47

CuChi Commercial and Industrial Dev

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Ho Chi Minh City Infrastructure Inv

Cat Loi JSC

Cat Lai Port JSC

Cho Lon Water Supply JSC

CMC Corp

Camau Trading JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Materials Petroleum JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHG Pharmaceutical JSC

Duong Hieu Trading and Mining

Development Investment Construction

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

PetroVietnam Fertilizer Chemical

Dong Phu Rubber JSC

Dien Quang JSC

Danang Rubber JSC

DRH Holdings JSC

Dam Sen Water Park Corp

De Tam JSC

Dai Thien Loc Corp