Investing.com United States 500 (invus500)

Real-time derived

Currency in USD

2,175.88

-11.22(-0.51%)

Real-time Data22:37:15

Day's Range

2,166.50

2,185.54

52 wk Range

1,930.99

2,385.36

Investing.com United States 500 Constituents

Real-time streaming quotes of the Investing.com United States 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boeing	166.40	170.40	164.22	-2.44%	2.65M	aa.aa	22:35:21
General Motors	46.80	47.09	46.50	-0.49%	1.55M	aa.aa	22:31:03
Chevron	166.64	167.93	166.16	-0.39%	1.35M	aa.aa	22:35:58
Citigroup	69.71	70.65	69.28	-1.80%	2M	aa.aa	22:35:35
Bank of America	41.08	41.46	40.97	-1.57%	5.43M	aa.aa	22:36:17
AT&T	28.33	28.49	28.23	+0.16%	10.7M	aa.aa	22:35:06
Caterpillar	325.68	327.93	323.96	-1.25%	345.35K	aa.aa	22:32:34
Intel	22.04	22.60	21.81	-2.95%	18.87M	aa.aa	22:36:17
Microsoft	377.69	378.68	373.23	+0.61%	4.9M	aa.aa	22:36:04
Ford Motor	9.92	10.17	9.89	-1.09%	25.37M	aa.aa	22:36:15
eBay	67.92	68.97	67.25	+0.28%	742.47K	aa.aa	22:36:02
Dell Tech	90.04	91.65	89.71	-1.22%	845.57K	aa.aa	22:14:09
Walt Disney	97.27	98.59	96.98	-1.45%	1.92M	aa.aa	22:34:57
Dow	34.29	34.56	34.09	-1.82%	1.21M	aa.aa	22:37:09
Cisco	61.35	61.61	61.06	-0.59%	3.75M	aa.aa	22:35:53
Deere&Company	468.01	472.34	466.01	-0.29%	144.8K	aa.aa	22:30:06
FedEx	240.55	244.44	240.25	-1.33%	145.1K	aa.aa	22:08:51
General Mills	59.92	60.17	59.14	+0.21%	798.16K	aa.aa	22:28:08
Corning	45.02	45.74	44.76	-1.66%	587.79K	aa.aa	22:37:01
Goldman Sachs	536.68	544.24	533.24	-1.76%	382.12K	aa.aa	22:35:44
JPMorgan	242.08	244.08	240.88	-1.31%	1.56M	aa.aa	22:36:15
Kimberly-Clark	142.29	143.51	142.02	+0.05%	347.51K	aa.aa	22:32:32
Kraft Heinz	30.23	30.69	30.13	-0.66%	1.33M	aa.aa	22:26:30
Coca-Cola	71.59	71.90	71.19	-0.04%	2.89M	aa.aa	22:35:49
McDonald’s	311.19	314.45	311.12	-0.38%	368.23K	aa.aa	22:32:38
Eli Lilly	809.39	819.47	803.22	-2.00%	572.57K	aa.aa	22:36:41
Oracle	139.22	141.10	138.76	-0.42%	1.65M	aa.aa	22:29:05
Merck&Co	88.14	89.96	87.60	-1.80%	2.23M	aa.aa	22:35:09
Motorola	434.71	439.40	434.55	-0.71%	79.49K	aa.aa	22:28:32
3M	146.43	146.51	144.18	-0.29%	1.03M	aa.aa	22:34:28
Vertex	485.57	489.20	483.31	+0.15%	134.11K	aa.aa	22:26:30
Monster Beverage	58.57	58.89	58.30	+0.09%	473.58K	aa.aa	22:26:16
Fifth Third	38.43	39.01	38.35	-1.96%	742.77K	aa.aa	22:26:22
Cintas	204.55	206.54	204.28	-0.48%	194.67K	aa.aa	22:34:01
Autodesk	260.38	262.50	258.27	-0.54%	181.74K	aa.aa	22:28:55
Gilead	111.34	112.63	110.91	-0.63%	1.05M	aa.aa	22:26:30
Alphabet A	155.92	156.11	153.62	+0.83%	7.97M	aa.aa	22:36:21
Fiserv	218.97	220.50	217.13	-0.84%	536.52K	aa.aa	22:37:09
Adobe	376.27	384.00	375.53	-1.89%	846.28K	aa.aa	22:34:50
Qualcomm	150.70	152.45	150.26	-1.89%	745.54K	aa.aa	22:26:32
Warner Bros Discovery	10.44	11.15	10.38	-2.75%	7.99M	aa.aa	22:35:05
Applied Materials	142.21	144.76	141.80	-2.01%	1.28M	aa.aa	22:28:17
Steel Dynamics	123.66	124.85	123.07	-1.14%	140.37K	aa.aa	22:26:16
Cadence Design	252.71	255.72	251.82	-0.64%	195K	aa.aa	22:32:56
Microchip	47.53	48.71	47.21	-1.82%	2.31M	aa.aa	22:34:16
Wynn Resorts	81.86	83.99	81.55	-1.96%	219.39K	aa.aa	22:26:16
Intuitive Surgical	488.32	492.54	486.24	-1.40%	326.12K	aa.aa	22:26:24
Nasdaq Inc	75.59	75.99	75.22	-0.36%	753.89K	aa.aa	22:26:28
Henry Schein	68.77	68.85	67.91	+0.40%	117.21K	aa.aa	22:26:22
Paychex	153.48	154.66	153.00	-0.52%	293.01K	aa.aa	22:28:05
VeriSign	254.52	257.70	253.41	+0.26%	172.67K	aa.aa	22:26:33
Apple	221.61	223.39	218.90	-0.23%	10.14M	aa.aa	22:36:22
Fastenal	76.57	77.29	76.44	-1.26%	330.99K	aa.aa	22:26:15
Northern Trust	97.35	98.58	96.94	-1.32%	226.47K	aa.aa	22:26:03
CH Robinson	100.98	102.44	100.86	-1.39%	176.55K	aa.aa	22:32:26
PACCAR	96.48	97.61	96.01	-0.92%	431.3K	aa.aa	22:26:17
Amazon.com	189.55	190.98	187.20	-0.37%	9.52M	aa.aa	22:35:57
Ross Stores	128.42	129.26	127.81	+0.49%	274.42K	aa.aa	22:27:55
NetApp	88.59	89.12	88.00	+0.85%	257.94K	aa.aa	22:26:17
Garmin	215.21	216.78	213.55	-0.88%	145.25K	aa.aa	21:47:40
Costco	950.98	957.72	938.75	+0.55%	478.82K	aa.aa	22:35:04
Lam Research	71.28	72.40	70.75	-1.95%	1.69M	aa.aa	22:32:52
Intuit	610.78	616.23	608.01	-0.52%	360.91K	aa.aa	22:34:09
Expedia	163.50	167.97	162.67	-2.73%	322.44K	aa.aa	22:25:32
Cognizant A	75.89	76.43	75.76	-0.80%	244.48K	aa.aa	22:26:22
Akamai	79.55	80.40	79.33	-1.18%	232.57K	aa.aa	22:34:18
KLA Corp	667.26	678.19	662.18	-1.84%	108.38K	aa.aa	22:33:13
Juniper	36.06	36.19	36.02	-0.37%	224.38K	aa.aa	22:36:58
Amgen	309.68	311.33	307.95	-0.60%	346.4K	aa.aa	22:35:15
Expeditors Washington	120.58	121.50	119.76	+0.27%	123.66K	aa.aa	22:36:01
Electronic Arts	144.67	145.41	144.26	+0.10%	276.41K	aa.aa	22:26:33
T Rowe	91.49	92.23	91.07	-0.41%	180.51K	aa.aa	22:36:35
Biogen	135.72	137.32	135.37	-0.82%	100.52K	aa.aa	22:33:57
Charles Schwab	76.28	78.03	76.07	-2.55%	1.92M	aa.aa	22:28:06
Huntington Bancshares	14.73	15.03	14.66	-1.85%	4.59M	aa.aa	22:26:29
Gen Digital	26.08	26.48	26.04	-1.73%	474.85K	aa.aa	22:26:15
NVIDIA	107.19	109.09	106.47	-1.10%	59.57M	aa.aa	22:35:59
Starbucks	97.73	98.21	97.13	-0.37%	1.02M	aa.aa	22:34:47
Cincinnati Financial	146.52	148.09	145.86	-0.81%	72.45K	aa.aa	22:26:11
Axon Enterprise	525.24	530.67	520.19	-0.14%	80.51K	aa.aa	22:28:04
Hologic	61.06	61.87	60.86	-1.15%	268.43K	aa.aa	22:26:15
Comcast	36.71	36.94	36.52	-0.51%	3.16M	aa.aa	22:34:27
Medtronic	88.82	89.56	88.50	-1.16%	961.84K	aa.aa	22:32:19
Dover	175.32	175.51	174.24	-0.20%	31.52K	aa.aa	21:42:17
Northrop Grumman	513.57	516.16	510.56	+0.30%	84.34K	aa.aa	22:19:53
MGM	29.20	29.80	28.98	-1.50%	1.21M	aa.aa	22:37:10
Mastercard	545.22	549.61	544.00	-0.53%	768.81K	aa.aa	22:30:04
General Dynamics	271.81	273.78	271.37	-0.28%	129.49K	aa.aa	22:24:56
DTE Energy	137.21	138.37	136.81	-0.77%	90.34K	aa.aa	22:29:15
Analog Devices	196.27	200.84	195.45	-2.68%	447.84K	aa.aa	22:26:31
Cardinal Health	136.59	137.79	136.18	-0.50%	125.09K	aa.aa	21:52:54
Xcel Energy	70.30	70.78	69.98	-0.69%	309.89K	aa.aa	22:26:19
DR Horton	126.60	128.27	125.55	-0.42%	266.44K	aa.aa	22:36:57
IPG	26.09	27.19	25.97	-3.94%	1.12M	aa.aa	22:25:13
Lockheed Martin	446.25	448.36	444.48	-0.10%	168.86K	aa.aa	22:33:54
Waters	360.51	367.80	360.26	-2.19%	49.06K	aa.aa	22:24:55
Accenture	312.98	313.43	310.98	+0.30%	617.56K	aa.aa	22:17:04
Dominion Energy	55.92	56.28	55.56	-0.28%	672.74K	aa.aa	22:34:11
Exxon Mobil	118.14	119.28	117.93	-0.66%	2.43M	aa.aa	22:36:11
Cigna	330.55	332.49	328.51	+0.47%	174.5K	aa.aa	22:06:00
Public Service Enterprise	82.56	83.17	82.09	+0.32%	462.55K	aa.aa	22:37:05
NiSource	40.12	40.14	39.80	+0.06%	269.36K	aa.aa	21:55:29
Zimmer Biomet	112.36	113.00	111.76	-0.72%	184.98K	aa.aa	22:36:41
CSX	29.19	29.31	29.04	-0.83%	1.52M	aa.aa	22:34:15
ICE	171.75	172.23	170.59	-0.44%	594.39K	aa.aa	22:36:56
Southwest Airlines	32.16	33.16	32.09	-4.24%	3.64M	aa.aa	22:18:28
Illinois Tool Works	247.35	249.35	246.33	-0.27%	153.87K	aa.aa	22:36:13
Darden Restaurants	205.29	208.15	204.51	-1.19%	150.1K	aa.aa	22:37:02
Truist Financial Corp	40.50	41.00	40.44	-1.58%	853.69K	aa.aa	22:14:30
Halliburton	25.16	25.37	25.08	-0.83%	851.25K	aa.aa	22:11:51
Prologis	111.51	112.74	111.08	-0.25%	124.43K	aa.aa	21:42:17
McCormick&Co	82.01	82.85	80.97	-0.37%	331.61K	aa.aa	22:36:44
Host Hotels Resorts	14.11	14.22	14.02	-0.74%	760.63K	aa.aa	22:26:25
Estee Lauder	66.60	67.95	66.35	+0.90%	509.74K	aa.aa	22:36:12
International Paper	52.98	53.43	52.96	-0.69%	98.25K	aa.aa	21:39:52
Emerson	108.34	109.73	108.23	-1.19%	229.09K	aa.aa	22:19:44
Clorox	147.08	148.08	146.51	-0.11%	114.11K	aa.aa	22:25:05
ConocoPhillips	104.09	105.71	104.02	-0.88%	904.77K	aa.aa	22:30:53
Colgate-Palmolive	93.51	94.62	93.27	-0.20%	834.1K	aa.aa	22:19:38
Pinnacle West	94.57	95.25	94.23	-0.71%	159.72K	aa.aa	22:36:38
Regions Financial	21.40	21.63	21.30	-1.54%	1.07M	aa.aa	22:37:10
CenterPoint Energy	36.68	36.84	36.01	+1.24%	3.6M	aa.aa	22:36:19
MetLife	80.14	80.77	79.45	-0.19%	441.48K	aa.aa	22:36:56
Exelon	45.93	46.28	45.62	-0.34%	1.43M	aa.aa	22:26:24
Baxter	33.91	34.29	33.81	-0.95%	574.7K	aa.aa	22:36:30
Occidental	48.67	49.30	48.60	-1.40%	1.29M	aa.aa	22:35:56
Southern	91.63	92.02	91.21	-0.35%	787.1K	aa.aa	22:29:14
Tapestry	70.76	71.21	69.50	+0.50%	736.48K	aa.aa	22:37:01
Lennar	113.38	115.57	113.22	-1.22%	210.16K	aa.aa	22:09:23
Campbell Soup	39.81	40.15	39.22	-0.29%	506.08K	aa.aa	22:26:32
State Street	88.00	88.58	87.42	-0.87%	404.6K	aa.aa	22:36:53
Progressive	282.82	285.26	281.02	-0.07%	473.45K	aa.aa	22:25:04
Vulcan Materials	231.70	232.91	229.40	-0.69%	135.26K	aa.aa	22:36:19
Parker-Hannifin	601.94	607.27	598.24	-0.97%	90.55K	aa.aa	22:36:27
Genuine Parts	117.26	118.03	115.85	-1.58%	271.72K	aa.aa	22:32:13
CBRE A	128.73	131.64	128.29	-1.57%	204.47K	aa.aa	22:36:35
DuPont De Nemours	74.13	74.57	73.77	-0.74%	226.11K	aa.aa	22:36:43
Sherwin-Williams	346.85	349.75	345.72	-0.67%	254.42K	aa.aa	22:35:47
Pfizer	24.88	25.35	24.72	-1.82%	9.76M	aa.aa	22:35:01
Wells Fargo&Co	70.47	71.10	70.11	-1.84%	1.68M	aa.aa	22:34:52
Walmart	88.42	89.11	87.48	+0.72%	5.8M	aa.aa	22:36:38
Edison	58.64	59.13	58.33	-0.48%	716.7K	aa.aa	22:33:55
Snap-On	333.09	336.24	332.10	-1.16%	52.19K	aa.aa	22:33:30
Equifax	241.16	243.75	240.33	-0.98%	122.54K	aa.aa	22:36:35
McKesson	669.88	676.45	667.94	-0.46%	82.77K	aa.aa	22:33:02
Entergy	85.26	86.07	84.73	-0.27%	619.4K	aa.aa	22:35:56
CMS Energy	74.68	75.09	74.31	-0.58%	488.14K	aa.aa	22:37:04
Ameriprise Financial	485.56	488.04	479.44	+0.30%	45.26K	aa.aa	22:01:41
AIG	86.97	87.32	86.60	+0.03%	257.98K	aa.aa	21:41:16
Ralph Lauren A	222.45	226.96	221.82	+0.77%	216.08K	aa.aa	22:09:17
IFF	76.74	77.53	76.53	-1.12%	99.57K	aa.aa	22:29:25
WW Grainger	982.55	987.06	979.36	-0.53%	25.95K	aa.aa	22:36:22
Constellation Brands A	184.07	184.67	182.85	+0.30%	182.86K	aa.aa	22:32:09
American Tower	218.32	220.70	217.60	+0.33%	477.05K	aa.aa	22:37:13
Philip Morris	157.40	158.68	156.95	-0.84%	394.92K	aa.aa	21:58:52
Fidelity National Info	74.22	74.55	73.86	-0.62%	500.02K	aa.aa	22:37:08
Altria	59.57	60.10	59.42	-0.76%	1.79M	aa.aa	22:34:55
Ball	52.08	52.44	51.79	+0.02%	247.92K	aa.aa	22:37:04
Hartford	123.41	124.32	122.70	-0.26%	194.62K	aa.aa	22:37:00
Hershey Co	170.32	172.20	168.52	-0.42%	86.81K	aa.aa	22:04:10
Morgan Stanley	114.03	116.11	113.54	-2.26%	1.11M	aa.aa	22:25:44
PNC Financial	172.74	174.60	172.68	-1.73%	177.78K	aa.aa	22:12:18
Waste Management	231.23	232.59	230.68	-0.12%	262.49K	aa.aa	22:36:49
Cencora Inc	277.16	280.00	276.42	-0.33%	148.52K	aa.aa	22:34:10
Assurant	208.73	210.24	208.31	-0.49%	20.54K	aa.aa	22:05:03
Kroger	67.29	67.89	66.81	-0.59%	1.25M	aa.aa	22:35:59
Molson Coors Brewing B	60.50	61.31	60.15	-0.61%	252.37K	aa.aa	22:36:15
Home Depot	363.56	365.90	361.92	-0.80%	511.25K	aa.aa	22:35:55
Becton Dickinson	226.55	229.00	226.43	-1.10%	111.37K	aa.aa	22:02:56
JM Smucker	118.56	119.24	116.83	+0.13%	151.13K	aa.aa	22:37:02
Best Buy	73.67	74.72	73.18	+0.07%	373.32K	aa.aa	22:37:04
Archer-Daniels-Midland	47.61	48.37	47.49	-0.84%	373.7K	aa.aa	22:24:57
Brown Forman	33.47	34.15	33.11	-1.38%	684.14K	aa.aa	22:32:26
IBM	244.37	248.03	243.49	-1.73%	686.2K	aa.aa	22:35:58
Union Pacific	235.05	236.51	233.84	-0.50%	281.23K	aa.aa	22:28:09
Micron	87.13	88.55	86.25	+0.28%	4.3M	aa.aa	22:36:41
Avery Dennison	177.20	178.10	176.82	-0.44%	30.87K	aa.aa	22:35:33
CF Industries	77.91	79.02	77.23	-0.31%	168.28K	aa.aa	22:36:49
APA Corp	20.74	21.00	20.70	-1.36%	678.73K	aa.aa	22:26:21
Duke Energy	120.97	122.04	120.89	-0.82%	453.2K	aa.aa	22:34:12
KeyCorp	15.68	15.92	15.60	-1.94%	1.68M	aa.aa	22:36:52
Labcorp Holdings	231.55	232.38	230.13	-0.51%	52.24K	aa.aa	22:35:20
BXP Inc	66.63	67.69	66.31	-0.84%	57.46K	aa.aa	21:46:40
Western Digital	40.05	40.55	39.85	-0.95%	678.28K	aa.aa	22:26:32
PPG Industries	108.18	109.60	107.78	-1.07%	240.39K	aa.aa	22:37:09
S&P Global	509.19	511.12	502.76	+0.21%	99.14K	aa.aa	22:03:04
Williams	59.39	60.07	59.19	-0.62%	883.47K	aa.aa	22:17:50
Elevance Health	432.52	437.94	432.07	-0.56%	134.62K	aa.aa	22:33:40
Jacobs Engineering	120.07	121.05	119.90	-0.68%	67.37K	aa.aa	22:35:46
Eastman Chemical	87.39	88.11	87.25	-0.82%	405.99K	aa.aa	22:36:15
Verizon	45.21	45.60	45.12	-0.33%	3.18M	aa.aa	22:34:00
Nucor	119.75	120.38	118.96	-0.49%	348.57K	aa.aa	22:36:43
Omnicom	80.03	82.98	79.10	-3.48%	1.05M	aa.aa	22:36:18
AvalonBay	212.93	215.92	211.43	-0.79%	93.69K	aa.aa	22:36:56
Marriott Int	234.85	238.00	233.42	-1.41%	229.7K	aa.aa	22:26:16
Ingersoll Rand	79.49	80.19	78.97	-0.67%	391.77K	aa.aa	22:36:45
Bristol-Myers Squibb	60.16	61.07	59.63	-1.36%	1.63M	aa.aa	22:27:07
American Electric Power	108.46	108.79	107.52	-0.75%	885.41K	aa.aa	22:35:55
Thermo Fisher Scientific	490.12	496.51	488.37	-1.50%	346.86K	aa.aa	22:37:09
Newmont Goldcorp	48.34	48.87	48.12	+0.12%	1.97M	aa.aa	22:35:15
Public Storage	296.23	302.05	295.19	-1.02%	123.36K	aa.aa	22:37:11
Travelers	262.89	265.34	262.27	-0.60%	68.06K	aa.aa	21:52:38
Stanley Black Decker	75.72	76.80	75.45	-1.51%	244.76K	aa.aa	22:36:29
Franklin Resources	19.16	19.34	19.06	-0.49%	781.79K	aa.aa	22:36:51
Humana	266.08	267.49	263.75	+0.56%	67.43K	aa.aa	22:03:43
Paramount Global B	11.82	12.02	11.77	-1.21%	876.17K	aa.aa	22:10:14
Chubb	300.01	304.34	299.10	-0.66%	222.43K	aa.aa	22:34:15
J&J	157.74	161.81	156.57	-4.88%	5.77M	aa.aa	22:35:57
Tyson Foods	63.55	64.00	63.19	-0.41%	110.02K	aa.aa	21:53:16
Target	104.92	105.59	104.21	+0.54%	849.53K	aa.aa	22:30:49
Jabil Circuit	134.45	136.05	134.05	-1.19%	62.76K	aa.aa	22:02:40
American Express	266.26	268.04	265.12	-1.04%	605.47K	aa.aa	22:35:32
Masco	69.08	69.93	68.58	-0.65%	282.97K	aa.aa	22:37:02
Stryker	369.20	371.32	366.61	-0.82%	197.53K	aa.aa	22:36:50
Discover	169.15	169.83	167.35	-0.91%	184.62K	aa.aa	21:58:41
Prudential Financial	110.59	111.73	110.38	-0.98%	124.03K	aa.aa	22:11:06
Abbott Labs	131.45	132.57	131.13	-0.90%	512.64K	aa.aa	22:15:56
GE Aerospace	200.17	202.29	198.47	+0.01%	730.3K	aa.aa	22:26:35
Quest Diagnostics	169.22	170.56	168.42	+0.01%	107.64K	aa.aa	22:36:50
United Parcel Service	108.97	110.14	108.80	-0.93%	399.42K	aa.aa	22:01:12
CVS Health Corp	67.36	68.14	67.09	-0.58%	1.16M	aa.aa	22:37:08
PPL	35.88	36.08	35.72	-0.65%	582.3K	aa.aa	22:37:07
Simon Property	164.63	167.50	164.55	-0.87%	102.22K	aa.aa	22:09:18
Johnson Controls	79.64	80.56	79.07	-0.59%	714.9K	aa.aa	22:17:05
Cummins	309.65	313.40	306.89	-1.21%	130.28K	aa.aa	22:37:09
Allstate	206.93	208.62	206.36	-0.07%	172.18K	aa.aa	22:25:16
Sempra Energy	70.67	71.56	70.35	-0.97%	461.82K	aa.aa	22:37:04
Devon Energy	36.98	37.56	36.93	-1.12%	694.18K	aa.aa	22:17:54
Conagra Brands	26.50	26.88	26.27	-0.66%	710.05K	aa.aa	22:37:14
TJX	121.98	122.50	121.25	+0.15%	526.41K	aa.aa	22:31:20
FirstEnergy	40.10	40.42	39.99	-0.79%	687.34K	aa.aa	22:37:11
Globe Life	130.79	132.39	130.45	-0.70%	40.51K	aa.aa	22:09:22
Rtx Corp	131.73	132.28	131.36	-0.55%	693.74K	aa.aa	22:28:53
PulteGroup	102.30	103.36	101.60	-0.49%	206.27K	aa.aa	22:36:54
Valero Energy	129.32	132.93	129.04	-2.08%	323.48K	aa.aa	22:37:13
Boston Scientific	99.66	100.40	99.47	-1.21%	1.04M	aa.aa	22:37:07
Capital One Financial	177.39	177.71	175.57	-1.07%	276.64K	aa.aa	21:46:52
PG E	17.16	17.27	17.00	-0.12%	2.16M	aa.aa	22:34:09
Norfolk Southern	232.97	235.15	232.38	-1.64%	121.04K	aa.aa	22:29:07
Aflac	111.26	112.20	110.42	+0.06%	220.85K	aa.aa	22:11:06
Equity Residential	70.61	71.93	70.47	-1.36%	124.61K	aa.aa	22:22:31
Air Products	290.49	292.50	289.09	-0.90%	96.6K	aa.aa	22:36:00
Principal Financial	84.17	85.29	83.96	-0.24%	174.89K	aa.aa	22:26:26
Texas Instruments	174.39	179.56	174.27	-2.96%	727.13K	aa.aa	22:29:56
HP Inc	27.55	27.94	27.46	-0.51%	926.15K	aa.aa	22:24:45
Honeywell	210.58	211.46	209.68	-0.55%	300.64K	aa.aa	22:26:27
AMD	101.65	102.58	101.00	-1.07%	5.58M	aa.aa	22:36:07
M&T Bank	174.61	177.84	174.22	-2.32%	155.72K	aa.aa	22:36:13
Mosaic	26.64	27.19	26.49	-1.37%	926.02K	aa.aa	22:36:49
Revvity	104.78	106.93	103.77	-0.96%	167.18K	aa.aa	22:37:10
Las Vegas Sands	39.17	39.19	38.63	+1.41%	509.82K	aa.aa	21:56:04
Freeport-McMoran	37.39	38.09	37.20	-1.24%	1.46M	aa.aa	22:09:27
AutoZone	3,794.26	3,830.26	3,794.25	-0.49%	18.04K	aa.aa	22:18:31
Sysco	74.91	75.40	74.61	-0.17%	288.68K	aa.aa	22:37:02
Ameren	100.41	100.63	99.59	+0.01%	132.65K	aa.aa	21:53:46
Eaton	272.37	273.08	269.85	+0.20%	378.62K	aa.aa	22:37:10
Salesforce Inc	266.84	269.23	265.82	-0.57%	871.52K	aa.aa	22:36:37
Consolidated Edison	110.16	110.40	109.15	-0.39%	136.77K	aa.aa	21:53:14
The AES	12.29	12.55	12.24	-1.09%	1.08M	aa.aa	22:37:07
Textron	71.66	72.46	71.38	-0.82%	101.76K	aa.aa	22:36:12
U.S. Bancorp	41.42	41.99	41.34	-1.91%	1.71M	aa.aa	22:37:04
Visa A	346.07	350.43	345.51	-1.25%	1.27M	aa.aa	22:35:59
Baker Hughes	43.74	44.20	43.53	-0.48%	949.41K	aa.aa	22:33:28
Hess	159.10	160.45	158.76	-0.39%	446.16K	aa.aa	22:36:41
Yum! Brands	157.64	158.40	157.04	+0.18%	77.72K	aa.aa	21:46:52
Marsh McLennan	242.92	244.87	242.17	-0.45%	250.3K	aa.aa	22:36:48
Kellanova	82.45	82.50	82.42	-0.05%	459.41K	aa.aa	22:37:02
Kimco Realty	21.29	21.47	21.10	+0.21%	239.5K	aa.aa	21:53:50
Ecolab	251.55	253.09	251.55	-0.78%	46.11K	aa.aa	21:41:12
EOG Resources	127.64	128.68	127.34	-0.47%	291.85K	aa.aa	22:37:01
Aon	397.05	400.00	395.70	-0.51%	88.36K	aa.aa	22:37:09
Hasbro	61.21	61.57	60.94	-0.46%	121.77K	aa.aa	22:26:19
Bank of NY Mellon	83.08	83.86	82.59	-0.94%	446.99K	aa.aa	22:37:07
Schlumberger	41.50	42.07	41.43	-0.72%	2.74M	aa.aa	22:37:14
Walgreens Boots	11.100	11.177	11.090	-0.62%	2.47M	aa.aa	22:26:16
Rockwell Automation	254.70	259.21	254.00	-1.43%	113.81K	aa.aa	22:36:31
PepsiCo	149.02	150.70	148.89	-0.61%	1.15M	aa.aa	22:32:09
UnitedHealth	523.23	528.13	522.18	-0.10%	497.63K	aa.aa	22:34:07
Teradyne	80.92	82.26	80.47	-2.04%	377.41K	aa.aa	22:26:31
Danaher	202.82	205.00	201.60	-1.06%	446.18K	aa.aa	22:31:41
Seagate	83.70	85.33	83.31	-1.47%	316.79K	aa.aa	22:26:28
Agilent Technologies	114.69	116.47	114.14	-1.75%	203.94K	aa.aa	22:36:52
Delta Air Lines	41.45	42.40	40.85	-4.93%	4.63M	aa.aa	22:36:19
Moody’s	466.25	469.99	462.85	+0.12%	160.05K	aa.aa	22:35:45
Nike	63.86	64.04	63.30	+0.60%	3.14M	aa.aa	22:36:36
P&G	169.26	171.03	169.19	-0.68%	970.16K	aa.aa	22:32:23
Weyerhaeuser	28.82	29.44	28.69	-1.57%	529.46K	aa.aa	22:36:52
ADP	304.79	306.13	303.59	-0.24%	200.06K	aa.aa	22:26:22
Keurig Dr Pepper	34.45	35.17	34.40	+0.67%	4.9M	aa.aa	22:26:11
Lowe’s	231.61	233.95	231.11	-0.70%	130.16K	aa.aa	22:00:53
United Airlines Holdings	65.89	67.45	64.69	-4.58%	3M	aa.aa	22:36:18
Netflix	916.44	932.29	911.50	-1.73%	884.1K	aa.aa	22:35:59
News Corp	29.99	30.47	29.88	-1.25%	107.82K	aa.aa	22:26:27
Equinix	804.15	817.59	800.83	-1.37%	85.77K	aa.aa	22:34:26
Booking	4,551.04	4,585.59	4,529.74	-1.21%	41.04K	aa.aa	22:32:25
O’Reilly Automotive	1,430.34	1,436.90	1,425.50	-0.16%	44.46K	aa.aa	22:26:18
BlackRock	935.29	946.00	931.41	-1.18%	59.03K	aa.aa	22:13:03
CME Group	263.76	264.66	262.27	-0.58%	240.22K	aa.aa	22:26:26
JB Hunt	146.26	147.43	145.00	-1.14%	95.84K	aa.aa	22:24:00
Loews	91.33	92.13	91.03	-0.63%	61.55K	aa.aa	22:35:17
NextEra Energy	70.98	71.28	70.52	+0.13%	1.68M	aa.aa	22:34:06
First Solar	123.32	126.32	122.36	-2.46%	595.42K	aa.aa	22:35:13
Viatris	8.60	8.72	8.59	-1.32%	978.02K	aa.aa	22:26:24
F5 Networks	265.38	267.55	264.03	-0.33%	64.3K	aa.aa	22:26:03
Edwards Lifesciences	71.50	72.45	71.23	-1.35%	525.41K	aa.aa	22:36:37
News Corp A	26.83	27.30	26.80	-1.45%	460.59K	aa.aa	22:26:24
Amphenol	65.55	66.22	65.12	-0.06%	1.23M	aa.aa	22:37:06
Berkshire Hathaway B	530.37	536.41	527.50	-0.42%	921.55K	aa.aa	22:35:12
Coterra Energy	28.80	29.05	28.70	-0.35%	781.73K	aa.aa	22:36:46
CarMax	78.26	78.97	77.66	+0.44%	327K	aa.aa	22:24:45
Chipotle Mexican Grill	50.36	50.96	49.99	+0.30%	2.19M	aa.aa	22:36:57
DaVita	150.96	153.12	150.53	-1.32%	85.47K	aa.aa	22:35:49
EQT	53.35	54.55	53.24	-0.15%	1.23M	aa.aa	22:17:56
FMC	42.27	42.35	41.88	+0.19%	220.6K	aa.aa	22:29:06
L3Harris Technologies	210.40	210.42	208.08	+0.52%	173.94K	aa.aa	22:36:56
Healthpeak Properties	20.20	20.40	20.10	-0.10%	402K	aa.aa	21:57:53
Welltower	152.32	154.47	151.88	-0.58%	389.18K	aa.aa	22:34:52
Hormel Foods	30.79	31.11	30.67	-0.50%	312.75K	aa.aa	22:36:43
Invesco	15.06	15.21	14.97	-0.76%	428.69K	aa.aa	22:37:09
Iron Mountain	84.98	88.04	84.38	-1.23%	264.14K	aa.aa	22:37:05
Eversource Energy	61.82	62.14	61.31	-0.47%	195.43K	aa.aa	22:37:03
NRG	95.68	97.52	95.09	+0.23%	221.34K	aa.aa	22:08:16
ONEOK	98.96	99.11	98.15	-0.26%	146.89K	aa.aa	21:58:57
Republic Services	241.66	243.03	241.26	-0.21%	157.1K	aa.aa	22:37:09
Roper Technologies	586.03	588.95	584.23	-0.60%	50.66K	aa.aa	22:26:16
Ventas	68.97	69.21	68.61	+0.31%	122.01K	aa.aa	21:45:12
WEC Energy	108.72	109.10	108.05	-0.24%	488.2K	aa.aa	22:37:08
Blackstone	139.46	140.67	138.67	-0.23%	133.76K	aa.aa	21:38:27
Marathon Petroleum	142.30	146.81	142.09	-2.33%	404.21K	aa.aa	22:36:55
Broadcom	164.13	167.44	163.42	-1.97%	4.41M	aa.aa	22:33:14
NXP	184.82	188.55	184.30	-2.76%	317.4K	aa.aa	22:29:34
Tesla	268.24	268.24	259.25	+3.50%	39.98M	aa.aa	22:36:40
Take-Two	205.99	206.92	204.76	-0.61%	318.49K	aa.aa	22:26:20
Dollar Tree	75.74	77.10	75.26	+0.89%	1.27M	aa.aa	22:36:04
Align	158.07	159.86	156.05	-0.50%	130.69K	aa.aa	22:25:49
ANSYS	314.90	316.15	312.77	-0.52%	66.16K	aa.aa	22:24:25
Builders FirstSource	125.00	126.22	123.88	+0.05%	130.6K	aa.aa	22:37:10
Charter Communications	365.49	369.08	363.40	-0.83%	130.74K	aa.aa	22:26:06
CoStar	78.56	79.39	78.33	-0.85%	379.57K	aa.aa	22:25:55
DexCom	66.53	68.40	66.39	-2.58%	570.05K	aa.aa	22:25:33
Erie Indemnity	411.59	419.39	411.21	-1.78%	13.23K	aa.aa	22:22:42
Fortinet	94.93	96.24	94.54	-1.38%	681.87K	aa.aa	22:26:06
IDEXX Labs	419.20	420.87	415.05	-0.18%	86.18K	aa.aa	22:26:11
Incyte	60.49	60.96	60.28	-0.11%	139.05K	aa.aa	22:25:54
Jack Henry&Associates	181.61	184.92	180.69	-0.54%	63.89K	aa.aa	22:25:48
MarketAxesss	215.99	216.35	214.29	-0.17%	54.08K	aa.aa	22:26:13
Monolithic	570.35	581.66	568.02	-1.66%	49.68K	aa.aa	22:24:44
Nordson	200.00	201.12	199.17	-0.86%	39.04K	aa.aa	22:26:22
ON Semiconductor	39.34	40.58	39.26	-3.32%	921.86K	aa.aa	22:30:00
PTC	153.75	155.20	153.20	-0.77%	115.36K	aa.aa	22:24:22
Insulet	259.27	262.72	257.62	-1.27%	54.09K	aa.aa	22:23:55
Pool	316.48	319.52	315.58	-0.59%	44.17K	aa.aa	22:26:06
Super Micro Computer	34.87	34.95	33.90	+1.84%	11.29M	aa.aa	22:36:32
Bio-Techne	57.49	58.61	57.08	-1.95%	195.83K	aa.aa	22:25:47
Zebra	279.69	284.84	279.32	-1.02%	44.26K	aa.aa	22:23:59
BorgWarner	28.26	28.71	28.02	-1.38%	203.35K	aa.aa	22:36:57
T-Mobile US	263.96	266.28	262.63	-1.03%	685.03K	aa.aa	22:35:49
Quanta Services	251.33	253.52	249.96	-1.12%	80.2K	aa.aa	22:09:08
Leidos	134.34	135.09	133.72	-0.44%	98.35K	aa.aa	22:00:39
TE Connectivity	140.41	141.76	139.64	-0.65%	170.43K	aa.aa	22:35:42
Mid-America Apartment	166.89	169.02	166.86	-0.41%	31.14K	aa.aa	21:57:54
Charles River Laboratories	147.36	153.14	147.29	-2.10%	90.75K	aa.aa	22:15:24
Huntington Ingalls Industries	202.78	204.21	201.28	-0.62%	61.66K	aa.aa	22:35:08
Mettler-Toledo	1,160.65	1,179.95	1,160.65	-1.72%	19.49K	aa.aa	22:33:05
Federal Realty	95.88	97.34	95.71	-0.87%	116.21K	aa.aa	22:33:55
Live Nation Entertainment	129.73	133.55	129.27	-0.65%	715.21K	aa.aa	22:33:59
Martin Marietta Materials	475.87	475.87	469.11	-0.47%	95.91K	aa.aa	22:36:44
FactSet Research	455.89	455.89	452.39	+0.27%	32.5K	aa.aa	22:32:34
Raymond James Financial	137.23	138.68	136.80	-0.85%	146.72K	aa.aa	22:36:42
Digital	142.18	144.70	141.67	-0.78%	220.69K	aa.aa	22:34:50
Essex Property	302.76	308.10	301.71	-1.24%	38.33K	aa.aa	22:32:19
Fair Isaac	1,829.70	1,830.91	1,825.35	-0.78%	15.69K	aa.aa	22:31:07
Cooper	81.60	84.19	81.58	-3.26%	293.9K	aa.aa	22:26:30
Molina Healthcare	327.54	332.16	325.33	-0.56%	29.16K	aa.aa	22:06:11
Everest	361.82	366.52	360.87	-0.42%	26.66K	aa.aa	22:31:46
Regency Centers	72.84	74.00	72.80	-1.25%	128.01K	aa.aa	22:25:12
Dollar General	87.93	89.58	87.93	0.00%	387.15K	aa.aa	22:10:24
Transdigm	1,378.17	1,391.73	1,376.06	-0.37%	28.41K	aa.aa	22:36:40
Atmos Energy	153.79	154.74	152.99	-0.51%	124.6K	aa.aa	22:35:35
Brown&Brown	124.23	124.62	123.28	-0.14%	177.08K	aa.aa	22:36:36
Domino’s Pizza Inc	457.31	464.69	456.00	-0.47%	67.7K	aa.aa	22:26:12
HCA	343.33	347.98	343.00	-0.64%	134.01K	aa.aa	22:28:20
Hubbell	327.97	330.44	325.92	-0.89%	48.6K	aa.aa	22:37:02
Rollins	53.92	54.31	53.82	-0.20%	169.32K	aa.aa	22:36:45
STERIS	225.22	226.51	222.05	-0.63%	137.11K	aa.aa	22:33:40
ResMed	220.98	223.10	220.61	-1.28%	52.62K	aa.aa	22:02:56
MSCI	563.71	567.30	561.05	-0.32%	68.64K	aa.aa	22:36:02
NVR	7,210.0	7,301.0	7,188.5	-0.47%	2.65K	aa.aa	22:37:02
Carnival Corp	19.04	19.67	18.86	-2.53%	4.3M	aa.aa	22:25:55
West Pharmaceutical Services	221.70	223.84	219.99	-0.98%	52.98K	aa.aa	22:36:56
Teledyne Technologies	494.09	496.58	492.75	-0.73%	33.5K	aa.aa	22:35:57
Tyler Technologies	579.04	583.61	578.83	-0.40%	22.22K	aa.aa	22:27:49
Targa Resources	199.32	199.84	196.09	-0.57%	64.34K	aa.aa	21:57:16
Meta Platforms	577.08	580.44	570.01	+0.12%	3.19M	aa.aa	22:36:52
Alexandria RE	92.25	93.25	91.74	-0.28%	52.42K	aa.aa	21:40:50
Teleflex	139.39	140.40	138.19	+0.87%	126.06K	aa.aa	22:33:21
Westinghouse Air Brake	180.74	182.37	180.28	-0.34%	72.64K	aa.aa	22:16:07
Evergy	68.40	69.12	68.30	-0.80%	254.66K	aa.aa	22:26:12
Willis Towers Watson	337.53	339.55	335.99	-0.13%	129.62K	aa.aa	22:26:00
Caesars	24.39	25.13	24.18	-2.46%	560.32K	aa.aa	22:26:19
Enphase	59.79	62.35	58.91	-3.64%	703.21K	aa.aa	22:36:13
Aptiv	58.79	59.69	58.18	-1.19%	487.27K	aa.aa	22:37:10
Crown Castle	103.93	104.96	103.80	-0.29%	336.05K	aa.aa	22:34:11
EPAM Systems	168.27	171.30	167.64	-0.34%	70K	aa.aa	22:32:16
Pentair	86.71	87.35	86.22	-0.88%	119.03K	aa.aa	22:36:26
Mondelez	67.65	68.28	67.50	-0.29%	1.31M	aa.aa	22:26:27
Skyworks	63.64	64.73	63.48	-1.54%	223.86K	aa.aa	22:26:24
Tractor Supply	54.61	55.28	54.53	-0.89%	451.12K	aa.aa	22:26:06
Deckers Outdoor	112.53	112.62	111.11	+0.64%	327.89K	aa.aa	22:37:06
Lululemon Athletica	281.42	283.47	279.70	-0.58%	653.02K	aa.aa	22:26:27
Regeneron Pharma	626.72	630.51	622.04	-1.18%	101.28K	aa.aa	22:26:24
United Rentals	621.82	624.39	612.87	-0.78%	71.56K	aa.aa	22:37:02
Kinder Morgan	28.13	28.51	28.09	-1.42%	1.03M	aa.aa	22:29:08
Albemarle	70.36	72.00	70.23	-2.31%	253.91K	aa.aa	22:09:33
Centene	60.71	61.12	60.17	-0.01%	138.1K	aa.aa	21:55:09
Phillips 66	120.75	123.92	120.53	-2.21%	235.77K	aa.aa	22:31:45
Xylem	118.80	120.13	118.21	-0.56%	127.06K	aa.aa	22:37:06
UDR	44.69	45.35	44.42	-1.06%	208.41K	aa.aa	22:36:22
SBA Communications	218.43	222.30	217.60	-0.72%	108.2K	aa.aa	22:25:43
Gartner	416.34	421.41	414.73	-0.81%	69.67K	aa.aa	22:32:22
IDEX	179.82	180.81	178.87	-0.64%	72.21K	aa.aa	22:35:48
Universal Health Services	186.06	188.98	184.77	-0.98%	66.02K	aa.aa	22:33:59
LKQ	42.27	42.46	42.00	-0.63%	245.35K	aa.aa	22:26:24
Broadridge	241.54	243.28	238.98	-0.38%	82.12K	aa.aa	22:37:02
Extra Space Storage	146.96	149.73	146.52	-1.03%	77.78K	aa.aa	22:37:08
Camden Property	121.53	122.46	121.43	-0.63%	49.11K	aa.aa	21:58:41
Mohawk Industries	113.27	113.35	112.39	-0.80%	74.52K	aa.aa	22:32:18
American Water Works	146.39	147.41	145.84	-0.77%	154.33K	aa.aa	22:36:59
Alliant Energy	64.01	64.47	63.87	-0.54%	285.11K	aa.aa	22:26:22
Celanese	55.51	56.52	54.86	-2.22%	369.47K	aa.aa	22:36:39
Bunge	76.62	76.98	75.80	+0.26%	214.02K	aa.aa	22:37:11
Ametek	170.89	172.09	170.17	-0.73%	94.73K	aa.aa	22:37:10
WR Berkley	70.33	71.53	70.16	-1.17%	432.37K	aa.aa	22:36:57
LyondellBasell Industries	69.66	70.05	69.50	-1.06%	321.06K	aa.aa	22:06:34
Royal Caribbean Cruises	201.90	204.66	199.40	-1.72%	504.22K	aa.aa	22:36:57
Corpay	347.02	348.49	345.00	-0.49%	47.04K	aa.aa	22:36:41
Packaging America	196.99	198.85	195.64	-0.52%	81.67K	aa.aa	22:37:11
Arthur J Gallagher	342.21	345.07	341.23	-0.88%	153.15K	aa.aa	22:36:23
Church&Dwight	109.30	111.00	109.10	-0.72%	152.85K	aa.aa	22:36:35
Generac	123.76	125.60	122.86	-2.28%	140.01K	aa.aa	22:36:01
Global Payments	97.42	98.56	96.91	-0.52%	306.16K	aa.aa	22:35:34
Realty Income	56.96	58.17	56.85	-1.36%	886.4K	aa.aa	22:34:57
AO Smith	65.15	65.71	64.74	-0.32%	105.43K	aa.aa	22:36:28
Arch Capital	95.56	96.80	95.00	-0.64%	143.77K	aa.aa	22:25:47
Cboe Global	225.15	226.73	224.09	-0.50%	73.64K	aa.aa	22:35:16
Copart	56.11	56.58	55.84	-0.86%	575.04K	aa.aa	22:26:27
Old Dominion Freight Line	164.38	165.06	163.02	-0.65%	144.1K	aa.aa	22:26:16
Synopsys	426.20	430.94	423.34	-0.62%	211.84K	aa.aa	22:26:12
Trimble	64.39	65.13	64.18	-1.93%	161.34K	aa.aa	22:26:29
Ulta Beauty	370.16	379.00	367.84	+0.99%	164.09K	aa.aa	22:26:23
Verisk	296.47	297.48	295.26	-0.39%	80.96K	aa.aa	22:26:10
AbbVie	209.18	212.15	208.47	-0.16%	1.18M	aa.aa	22:33:45
Diamondback	158.10	160.24	157.85	-1.11%	192.19K	aa.aa	22:26:25
Norwegian Cruise Line	18.55	18.96	18.35	-2.19%	1.78M	aa.aa	22:37:04
Zoetis Inc	165.08	165.72	163.58	+0.26%	182K	aa.aa	22:01:11
IQVIA Holdings	173.77	177.65	172.94	-1.44%	163.99K	aa.aa	22:33:57
ServiceNow Inc	798.13	807.76	792.73	+0.25%	427K	aa.aa	22:28:56
Palo Alto Networks	168.15	169.90	166.83	-1.46%	759.86K	aa.aa	22:25:59
KKR & Co	114.96	117.16	114.62	-0.56%	855.53K	aa.aa	22:24:10
CDW Corp	160.21	161.53	159.37	-0.03%	144.62K	aa.aa	22:26:08
Hilton Worldwide	224.28	226.91	223.35	-1.44%	300.32K	aa.aa	22:36:51
Allegion PLC	129.61	130.54	129.20	-0.65%	69.35K	aa.aa	22:36:53
Alphabet C	157.73	157.78	155.26	+0.96%	5.59M	aa.aa	22:37:07
Paycom Soft	214.70	218.68	214.38	-1.73%	83.85K	aa.aa	22:36:38
Arista Networks	76.45	77.92	75.91	-1.33%	1.55M	aa.aa	22:34:28
Synchrony Financial	52.18	52.79	51.76	-1.44%	736.42K	aa.aa	22:36:40
Citizens Financial Group Inc	40.27	40.79	40.14	-1.71%	690.99K	aa.aa	22:37:02
Keysight Technologies	149.04	150.17	148.03	-0.49%	62.56K	aa.aa	22:12:16
Qorvo Inc	71.02	72.30	70.83	-1.92%	87.53K	aa.aa	22:26:11
Godaddy Inc	178.37	180.34	177.71	-0.98%	119.7K	aa.aa	22:12:38
PayPal	65.39	65.95	64.62	+0.21%	2.1M	aa.aa	22:36:44
Hewlett Packard	15.35	15.74	15.30	-0.52%	2.78M	aa.aa	22:24:55
Match Group	30.75	31.54	30.56	-1.46%	616.65K	aa.aa	22:26:20
Fortive	72.85	73.31	72.46	-0.46%	463.81K	aa.aa	22:37:10
Lamb Weston Holdings	52.38	54.44	52.04	-1.74%	503.31K	aa.aa	22:36:56
Invitation Homes	34.40	34.89	34.24	-1.29%	375.38K	aa.aa	22:36:58
Vistra Energy	118.62	120.72	116.00	+1.00%	1.19M	aa.aa	22:36:18
VICI Properties	32.48	32.88	32.45	-0.43%	275.32K	aa.aa	21:44:59
Dayforce	57.65	58.32	57.37	-1.17%	169.91K	aa.aa	22:36:39
Moderna	28.28	28.84	28.08	-0.26%	2.16M	aa.aa	22:30:49
Uber Tech	71.25	72.78	70.83	-2.21%	4.42M	aa.aa	22:36:11
Fox Corp A	55.54	56.58	55.39	-1.88%	724.38K	aa.aa	22:26:31
Fox Corp B	51.67	52.63	51.58	-1.97%	244.78K	aa.aa	22:26:27
CrowdStrike Holdings	354.62	359.90	351.25	+0.58%	633.18K	aa.aa	22:36:07
Corteva	62.61	63.08	62.39	-0.51%	293.64K	aa.aa	22:37:09
Amcor PLC	9.62	9.77	9.58	-0.82%	7.4M	aa.aa	22:37:13
Trane Technologies	336.40	338.55	334.30	-0.15%	150.19K	aa.aa	22:37:03
Otis Worldwide	102.68	104.00	102.53	-0.51%	213.79K	aa.aa	22:36:43
Carrier Global	62.73	63.49	62.28	-1.06%	593.8K	aa.aa	22:37:02
Howmet	128.83	129.69	128.10	-0.69%	250.17K	aa.aa	22:26:03
Palantir	82.93	85.02	81.82	-1.74%	24.15M	aa.aa	22:35:59
Airbnb	118.65	120.39	117.80	-0.68%	605.53K	aa.aa	22:26:26
Constellation Energy	200.07	204.94	198.09	-0.78%	452.91K	aa.aa	22:26:31
GE HealthCare	80.21	80.70	79.81	-0.62%	499.18K	aa.aa	22:26:24
Kenvue	23.84	24.04	23.76	-0.60%	1.19M	aa.aa	22:37:01
Veralto	97.17	97.61	96.77	-0.29%	78.04K	aa.aa	22:36:47
Linde PLC	462.43	463.99	460.78	-0.69%	217.1K	aa.aa	22:26:28
GE Vernova LLC	304.23	310.81	303.75	-0.35%	639.3K	aa.aa	22:13:47
Solventum	75.05	76.31	74.88	-1.31%	144.62K	aa.aa	22:35:43
Amentum Holdings LLC	17.79	18.38	17.59	-2.25%	259.92K	aa.aa	22:37:13

PSEi Composite

6,180.72

0.00

0.00%

Nikkei 225

35,624.48

+6.92

+0.02%

Shanghai

3,348.44

+12.69

+0.38%

US 500

5,577.40

-34.5

-0.61%

US Tech 100

19,178.80

-99.7

-0.52%

DAX

22,364.75

+203.03

+0.92%

Dollar Index

103.862

-0.021

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Corp Prf	2,542.00	-0.08%	1.40K
Benguet A	4.000	0.00%	0.00
Ayala Land	23.000	0.00%	0.00
Centro Escolar	13.240	0.00%	0.00
Far Eastern University	736.50	0.00%	0.00
Manila Mining B	0.0083	0.00%	0.00
Philippine Infradev	0.230	0.00%	0.00

Name	Last	Chg. %
Jollibee Foods	240.00	0.00%
Metropolitan Bank	73.00	0.00%
First Gen	16.68	0.00%
Cyber Bay	0.330	0.00%
Anglo Philippine	0.570	0.00%
Belle	1.500	0.00%
Bloomberry Resorts	2.920	0.00%

Name	Last	Chg. %	Vol.
Ayala Corp Prf	2,542.00	-0.08%	1.40K
First Gen	16.68	0.00%	0.00
Jollibee Foods	240.00	0.00%	0.00
Cyber Bay	0.330	0.00%	0.00
Belle	1.500	0.00%	0.00
Bloomberry Resorts	2.920	0.00%	0.00
Anglo Philippine	0.570	0.00%	0.00

Trending Stocks

Name	Last	Chg. %
PLDT	1,271.00	0.00%
Jollibee Foods	240.00	0.00%
Semirara Mining	35.25	0.00%
SM Prime	24.000	0.00%
Ayala Land	23.000	0.00%

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	33.000	+63.16%	53.84
Aa Aaaaaaaaaaaa	33.000	+63.16%	53.84
Aaaaaaaaaaaaaaaaaa	28.100	+42.76%	40.11
Aaaaaaaaa Aa	28.100	+42.76%	40.11
Aaaaaaa Aaaaaa	19.200	+35.79%	26.07
Aaaaaaa Aaaaaaaaaa	19.200	+35.79%	26.07
Aaaaaaaaaaa Aaaa	35.25	+31.74%	46.44

Name	Last	Upside	Fair Value
Aaaaaaaaa	33.000	+63.16%	53.84
Aa Aaaaaaaaaaaa	33.000	+63.16%	53.84
Aaaaaaaaaaaaaaaaaa	28.100	+42.76%	40.11
Aaaaaaaaa Aa	28.100	+42.76%	40.11
Aaaaaaa Aaaaaa	19.200	+35.79%	26.07
Aaaaaaa Aaaaaaaaaa	19.200	+35.79%	26.07
Aaaaaaaaaaa Aaaa	35.25	+31.74%	46.44

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United States 500 (invus500)

Investing.com United States 500 Constituents

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA