Investing.com United States 500 (invus500)

Real-time derived

Currency in USD

2,150.97

-5.46(-0.25%)

Real-time Data23:16:23

Day's Range

2,147.20

2,183.61

52 wk Range

1,930.99

2,385.36

Investing.com United States 500 Constituents

Real-time streaming quotes of the Investing.com United States 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boeing	154.37	159.35	153.61	+0.20%	3.11M	aa.aa	23:12:05
General Motors	47.02	48.74	46.93	-2.61%	2.67M	aa.aa	23:09:03
Chevron	153.07	154.79	152.22	-0.65%	2.48M	aa.aa	23:11:13
Citigroup	67.22	69.11	66.87	-0.42%	4.42M	aa.aa	23:11:44
Bank of America	39.34	40.50	39.20	-0.67%	11.59M	aa.aa	23:15:59
AT&T	25.49	25.79	24.89	-2.02%	24.2M	aa.aa	22:57:47
Caterpillar	336.49	344.91	335.53	-0.97%	520.03K	aa.aa	23:13:53
Intel	20.27	21.17	20.24	+2.45%	55.63M	aa.aa	23:15:06
Microsoft	380.28	384.84	378.95	-0.04%	6.51M	aa.aa	23:15:09
Ford Motor	9.52	9.71	9.47	-1.81%	36.56M	aa.aa	23:05:13
eBay	64.83	66.37	64.63	-0.60%	1.75M	aa.aa	23:16:06
Dell Tech	93.54	95.90	93.22	+2.15%	2.84M	aa.aa	23:05:28
Walt Disney	96.53	99.49	96.46	-1.40%	3.94M	aa.aa	23:15:27
Dow	35.96	36.70	35.91	-1.95%	1.58M	aa.aa	23:02:02
Cisco	60.45	61.17	60.33	-0.36%	4.11M	aa.aa	23:00:51
Deere&Company	465.50	476.23	463.21	-2.10%	436.54K	aa.aa	22:37:52
FedEx	240.52	244.00	240.19	-1.01%	191.11K	aa.aa	22:23:00
General Mills	60.82	61.54	60.20	-2.43%	1.29M	aa.aa	23:07:52
Corning	45.31	46.25	45.25	+0.89%	1.42M	aa.aa	22:41:10
Goldman Sachs	530.21	544.21	530.00	-0.23%	1.05M	aa.aa	23:06:40
JPMorgan	227.93	234.32	227.27	-0.53%	4.81M	aa.aa	23:15:59
Kimberly-Clark	141.13	143.32	140.64	-2.05%	690.68K	aa.aa	23:15:37
Kraft Heinz	30.32	31.02	30.04	-2.52%	4.33M	aa.aa	23:16:20
Coca-Cola	69.97	70.65	69.74	-1.50%	6.03M	aa.aa	23:15:24
McDonald’s	298.26	306.43	296.35	-2.77%	1.49M	aa.aa	23:12:13
Eli Lilly	816.41	833.96	813.26	-0.93%	1.03M	aa.aa	23:15:05
Oracle	146.62	147.77	145.01	+1.69%	3.63M	aa.aa	22:42:52
Merck&Co	93.95	94.17	92.86	-0.82%	2.87M	aa.aa	23:15:21
Motorola	412.04	415.19	410.59	+0.08%	145.23K	aa.aa	22:54:27
3M	148.78	150.37	148.31	+0.84%	843.57K	aa.aa	22:34:45
Vertex	493.59	494.36	483.09	+1.07%	176.87K	aa.aa	22:35:27
Monster Beverage	54.31	54.86	54.00	-1.67%	907K	aa.aa	23:08:01
Fifth Third	37.98	38.81	37.93	-0.65%	847.69K	aa.aa	22:44:27
Cintas	192.47	197.66	192.31	-2.08%	434.38K	aa.aa	23:01:05
Autodesk	250.18	255.91	250.11	-0.27%	505.74K	aa.aa	23:16:14
Gilead	113.73	114.29	112.82	-0.62%	2.75M	aa.aa	23:15:25
Alphabet A	164.24	167.37	163.55	+0.12%	10.13M	aa.aa	23:15:58
Fiserv	210.14	216.42	209.59	-1.53%	715.27K	aa.aa	23:16:15
Adobe	436.32	443.90	435.50	+0.61%	973.2K	aa.aa	23:12:53
Qualcomm	152.84	155.82	152.28	-0.17%	1.69M	aa.aa	23:15:46
Warner Bros Discovery	10.37	10.60	10.28	0.00%	6.38M	aa.aa	22:31:25
Applied Materials	149.35	151.72	148.88	+1.61%	1.96M	aa.aa	23:15:52
Steel Dynamics	123.22	123.89	121.81	+2.03%	437.1K	aa.aa	23:16:11
Cadence Design	241.74	244.99	239.95	+3.20%	682.1K	aa.aa	23:14:00
Microchip	51.92	53.34	51.75	-0.61%	1.39M	aa.aa	23:15:23
Wynn Resorts	83.65	87.85	83.44	-4.27%	698.22K	aa.aa	23:04:05
Intuitive Surgical	501.18	519.46	500.45	+1.51%	984.37K	aa.aa	23:13:05
Nasdaq Inc	72.60	73.86	72.21	+0.43%	671.55K	aa.aa	23:16:22
Henry Schein	71.14	72.92	71.06	-2.44%	393.73K	aa.aa	23:15:55
Paychex	144.85	147.04	143.83	-1.12%	696.79K	aa.aa	23:16:14
VeriSign	235.27	238.61	234.53	-0.54%	138.27K	aa.aa	23:16:03
Apple	215.18	221.75	214.91	-2.56%	22.31M	aa.aa	23:15:21
Fastenal	75.70	77.47	75.55	-2.13%	790.69K	aa.aa	23:15:59
Northern Trust	96.96	99.45	96.73	-0.54%	218.17K	aa.aa	23:16:23
CH Robinson	95.34	98.36	95.08	-2.76%	292.85K	aa.aa	23:15:49
PACCAR	102.41	104.90	101.41	-2.21%	687.03K	aa.aa	23:16:22
Amazon.com	195.63	201.52	195.29	-0.49%	16.47M	aa.aa	23:16:00
Ross Stores	126.92	129.59	126.92	-1.35%	1.05M	aa.aa	23:16:19
NetApp	90.83	93.12	90.33	-0.10%	460K	aa.aa	23:15:39
Garmin	213.36	217.31	213.10	+0.07%	135.37K	aa.aa	23:00:30
Costco	925.22	944.38	924.87	-0.57%	735.48K	aa.aa	23:13:12
Lam Research	75.61	76.73	75.17	+3.07%	3.04M	aa.aa	23:14:18
Intuit	586.13	597.27	586.13	-0.10%	580.92K	aa.aa	23:15:49
Expedia	161.06	166.19	159.60	-1.65%	991.47K	aa.aa	23:12:20
Cognizant A	80.22	82.18	80.12	-2.73%	666.82K	aa.aa	22:23:11
Akamai	79.80	81.71	79.32	-1.05%	886.69K	aa.aa	23:13:21
KLA Corp	674.58	685.35	671.82	+1.56%	168.42K	aa.aa	23:15:10
Juniper	35.68	35.77	35.47	+0.37%	695.53K	aa.aa	23:16:06
Amgen	313.36	314.49	308.64	-1.74%	1.13M	aa.aa	23:12:15
Expeditors Washington	116.55	118.10	116.04	-0.76%	410.68K	aa.aa	23:16:00
Electronic Arts	136.36	138.15	136.36	-1.10%	729.42K	aa.aa	23:16:17
T Rowe	93.31	97.50	92.79	-3.11%	1.12M	aa.aa	23:13:07
Biogen	141.57	143.13	140.64	-1.45%	408.01K	aa.aa	23:03:26
Charles Schwab	73.18	74.69	72.93	+0.98%	3.74M	aa.aa	23:16:18
Huntington Bancshares	14.42	14.65	14.37	+0.14%	5.87M	aa.aa	23:16:17
Gen Digital	26.66	27.18	26.54	-1.44%	417.05K	aa.aa	22:21:48
NVIDIA	113.55	116.76	112.88	+4.42%	141.97M	aa.aa	23:16:11
Starbucks	98.71	100.15	98.48	-0.88%	1.05M	aa.aa	22:19:19
Cincinnati Financial	138.83	140.76	137.48	-0.93%	164.22K	aa.aa	23:16:02
Axon Enterprise	543.82	551.47	539.13	+3.26%	315.45K	aa.aa	23:10:16
Hologic	61.55	62.41	61.28	-1.66%	266.46K	aa.aa	22:37:02
Comcast	35.03	35.88	34.95	-2.56%	5.95M	aa.aa	22:50:15
Medtronic	90.84	93.00	90.36	-2.62%	1.99M	aa.aa	23:07:56
Dover	181.55	183.95	181.25	+0.43%	172.24K	aa.aa	22:31:31
Northrop Grumman	478.19	492.00	477.37	-3.22%	253.36K	aa.aa	23:13:33
MGM	30.87	31.74	30.86	-1.34%	1.27M	aa.aa	23:16:08
Mastercard	519.57	532.68	519.26	-1.18%	735.97K	aa.aa	23:15:03
General Dynamics	260.51	263.71	258.08	-1.37%	277.77K	aa.aa	23:00:42
DTE Energy	131.26	132.10	131.11	-0.58%	123.04K	aa.aa	23:16:14
Analog Devices	208.14	212.99	207.66	-0.45%	702.79K	aa.aa	23:16:14
Cardinal Health	126.12	127.83	124.17	+1.57%	702.62K	aa.aa	23:11:21
Xcel Energy	69.06	69.46	68.17	+0.48%	923.47K	aa.aa	23:16:14
DR Horton	128.81	132.68	128.74	-2.81%	847K	aa.aa	23:14:02
IPG	26.35	27.35	26.31	-3.53%	1.19M	aa.aa	22:35:11
Lockheed Martin	461.02	466.82	456.00	-1.68%	445.26K	aa.aa	23:14:52
Waters	373.45	381.73	370.27	-1.43%	91.71K	aa.aa	23:15:39
Accenture	323.65	330.00	323.17	-1.26%	612.61K	aa.aa	23:11:16
Dominion Energy	54.22	54.80	54.19	-1.67%	602.29K	aa.aa	22:53:07
Exxon Mobil	108.82	109.59	108.43	-0.32%	3.14M	aa.aa	23:15:57
Cigna	310.90	318.98	307.77	-2.19%	524.48K	aa.aa	23:15:43
Public Service Enterprise	79.30	80.38	78.43	+0.95%	842.05K	aa.aa	23:16:11
NiSource	39.18	39.32	38.81	+0.93%	589.16K	aa.aa	22:43:11
Zimmer Biomet	104.24	106.89	103.46	-2.89%	629.97K	aa.aa	23:15:37
CSX	29.45	29.59	29.29	-0.25%	3.66M	aa.aa	23:12:43
ICE	167.79	169.79	167.62	-0.34%	701.48K	aa.aa	23:06:50
Southwest Airlines	29.78	30.64	29.30	-1.89%	6.4M	aa.aa	22:53:22
Illinois Tool Works	249.84	255.61	248.67	-1.95%	589.42K	aa.aa	23:16:10
Darden Restaurants	185.68	189.81	185.66	-1.96%	318.9K	aa.aa	23:15:22
Truist Financial Corp	39.74	40.58	39.57	-0.41%	4.2M	aa.aa	23:16:15
Halliburton	24.60	24.88	24.48	-0.26%	1.43M	aa.aa	22:49:51
Prologis	117.02	118.00	116.79	-0.14%	887.15K	aa.aa	23:15:51
McCormick&Co	81.57	82.59	81.23	-1.94%	379.46K	aa.aa	22:31:28
Host Hotels Resorts	15.06	15.45	15.00	-1.86%	2.32M	aa.aa	23:16:19
Estee Lauder	66.22	68.54	66.15	-4.86%	1.3M	aa.aa	23:16:02
International Paper	50.07	50.75	49.65	+1.40%	1.48M	aa.aa	22:49:57
Emerson	110.83	113.00	110.40	+0.10%	556.29K	aa.aa	23:11:13
Clorox	146.40	147.74	145.10	-1.37%	215.16K	aa.aa	23:15:25
ConocoPhillips	95.78	96.21	95.01	+0.39%	2.6M	aa.aa	23:16:12
Colgate-Palmolive	92.04	93.21	91.71	-2.19%	1.25M	aa.aa	23:13:01
Pinnacle West	91.10	91.63	90.12	+0.14%	176.3K	aa.aa	23:15:41
Regions Financial	20.78	21.30	20.69	-1.02%	3.34M	aa.aa	23:16:05
CenterPoint Energy	34.34	34.64	34.30	-0.55%	530.07K	aa.aa	23:16:16
MetLife	78.41	79.45	78.20	-0.05%	689.28K	aa.aa	23:16:16
Exelon	42.91	43.16	42.83	-1.13%	1.15M	aa.aa	23:01:49
Baxter	34.75	35.76	34.68	-3.07%	1.41M	aa.aa	22:44:13
Occidental	46.04	46.59	45.79	-0.53%	3.12M	aa.aa	23:14:53
Southern	88.39	89.61	88.37	-1.90%	1.15M	aa.aa	23:11:12
Tapestry	72.12	74.31	71.79	+0.21%	889.47K	aa.aa	22:32:44
Lennar	118.14	122.23	117.85	-2.72%	930.83K	aa.aa	23:13:56
Campbell Soup	38.55	39.30	38.24	-3.53%	940.87K	aa.aa	23:16:20
State Street	84.32	87.06	84.03	-1.64%	640.83K	aa.aa	23:16:16
Progressive	275.23	280.00	273.35	-0.62%	671.78K	aa.aa	23:10:51
Vulcan Materials	225.15	228.51	225.15	+0.20%	283.56K	aa.aa	23:16:14
Parker-Hannifin	611.62	624.41	611.42	+0.07%	169.79K	aa.aa	22:56:47
Genuine Parts	120.77	122.51	120.35	-2.27%	454.3K	aa.aa	23:13:17
CBRE A	127.40	129.29	127.07	+1.25%	432.28K	aa.aa	23:15:58
DuPont De Nemours	76.41	77.08	76.21	+0.12%	350.11K	aa.aa	23:15:56
Sherwin-Williams	350.12	357.19	349.55	-0.82%	281.54K	aa.aa	23:01:04
Pfizer	25.56	25.97	25.50	-1.65%	13M	aa.aa	23:10:19
Wells Fargo&Co	68.04	69.17	67.94	+1.13%	5.21M	aa.aa	23:02:10
Walmart	85.67	89.10	85.51	-2.02%	8.14M	aa.aa	23:15:20
Edison	55.19	56.60	54.75	-1.55%	731.02K	aa.aa	23:10:36
Snap-On	330.38	337.34	329.89	-1.60%	37.01K	aa.aa	23:03:55
Equifax	234.71	239.27	231.40	-1.98%	286.91K	aa.aa	22:49:44
McKesson	639.00	651.34	638.86	-2.17%	126.8K	aa.aa	22:39:27
Entergy	83.51	84.44	82.90	+1.37%	963.49K	aa.aa	22:52:21
CMS Energy	71.18	72.02	71.11	-1.26%	455.78K	aa.aa	23:16:14
Ameriprise Financial	480.76	487.62	479.03	+0.57%	48.27K	aa.aa	22:20:06
AIG	80.22	81.75	79.50	-1.73%	840.12K	aa.aa	22:35:48
Ralph Lauren A	223.82	233.41	222.77	+0.28%	267.94K	aa.aa	23:15:25
IFF	79.44	80.31	79.28	-0.55%	692.59K	aa.aa	23:16:14
WW Grainger	971.53	993.00	968.01	-1.02%	79.36K	aa.aa	23:14:31
Constellation Brands A	182.85	183.60	181.45	-1.30%	298.91K	aa.aa	23:14:33
American Tower	207.58	208.83	205.19	-1.05%	678.5K	aa.aa	23:16:03
Philip Morris	151.83	152.55	150.88	-0.18%	758.92K	aa.aa	22:41:01
Fidelity National Info	66.79	68.38	66.51	-1.96%	478.79K	aa.aa	22:32:30
Altria	57.79	57.98	57.31	-0.63%	2.59M	aa.aa	23:16:02
Ball	51.15	52.57	50.85	-2.22%	507.81K	aa.aa	23:15:22
Hartford	114.98	117.48	114.28	-1.89%	304.14K	aa.aa	23:16:06
Hershey Co	173.12	176.80	172.47	-3.58%	472.19K	aa.aa	23:12:45
Morgan Stanley	113.41	115.15	113.12	+1.22%	1.96M	aa.aa	22:59:17
PNC Financial	169.59	173.08	169.10	-0.28%	334.53K	aa.aa	23:15:29
Waste Management	224.07	225.24	223.00	-0.06%	226.24K	aa.aa	22:37:46
Cencora Inc	254.42	261.19	252.82	-2.40%	332.36K	aa.aa	23:01:48
Assurant	200.68	205.33	199.51	-1.66%	46.68K	aa.aa	23:13:53
Kroger	65.35	66.75	65.24	-1.80%	1.37M	aa.aa	23:15:54
Molson Coors Brewing B	59.70	60.27	59.54	-1.16%	213.94K	aa.aa	22:31:24
Home Depot	363.72	372.00	362.79	-1.21%	826.46K	aa.aa	23:15:39
Becton Dickinson	225.26	227.31	223.73	+0.15%	729.02K	aa.aa	23:16:00
JM Smucker	111.23	112.74	110.38	-2.66%	229.38K	aa.aa	23:07:35
Best Buy	72.56	74.92	72.34	-3.03%	910.21K	aa.aa	23:16:17
Archer-Daniels-Midland	47.57	48.30	47.34	-2.20%	677.96K	aa.aa	23:15:29
Brown Forman	33.62	35.49	33.50	-6.69%	1.21M	aa.aa	23:05:11
IBM	246.12	253.13	245.53	-1.14%	1.27M	aa.aa	23:13:14
Union Pacific	235.98	237.46	234.17	-0.76%	392.51K	aa.aa	23:15:44
Micron	93.79	96.04	92.24	+5.32%	9.74M	aa.aa	23:15:58
Avery Dennison	178.80	180.41	178.12	-0.75%	76.8K	aa.aa	23:15:01
CF Industries	77.78	77.88	76.61	+1.24%	613.27K	aa.aa	23:15:18
APA Corp	19.44	19.57	19.23	+1.26%	1.38M	aa.aa	23:13:09
Duke Energy	116.44	117.30	115.65	-1.07%	907.54K	aa.aa	22:52:24
KeyCorp	15.35	15.47	15.24	+1.25%	3.75M	aa.aa	22:43:05
Labcorp Holdings	232.83	239.76	230.98	-2.68%	213.84K	aa.aa	23:03:51
BXP Inc	65.97	66.66	65.74	+0.62%	256.41K	aa.aa	23:02:11
Western Digital	42.55	43.70	42.26	+1.79%	1.63M	aa.aa	23:16:20
PPG Industries	112.02	114.06	111.74	-1.24%	363.07K	aa.aa	23:15:59
S&P Global	476.23	487.22	476.00	-0.79%	411.36K	aa.aa	23:01:05
Williams	55.54	56.28	55.25	+1.07%	1.65M	aa.aa	23:06:37
Elevance Health	417.77	420.72	412.39	-1.01%	557.9K	aa.aa	23:07:53
Jacobs Engineering	121.81	123.34	121.50	-0.29%	139.37K	aa.aa	23:06:37
Eastman Chemical	94.00	95.71	93.66	-0.56%	139.43K	aa.aa	22:36:11
Verizon	41.84	42.27	41.17	-3.66%	18.87M	aa.aa	23:12:22
Nucor	130.32	130.94	128.61	+0.32%	516.5K	aa.aa	23:13:57
Omnicom	79.57	83.32	79.32	-3.56%	882.45K	aa.aa	23:13:34
AvalonBay	210.62	213.82	209.90	-1.09%	140.03K	aa.aa	23:16:23
Marriott Int	242.16	248.96	241.63	-1.68%	452.64K	aa.aa	22:59:10
Ingersoll Rand	81.38	83.96	81.17	-1.82%	518.3K	aa.aa	22:42:03
Bristol-Myers Squibb	60.26	60.82	59.52	-2.04%	4.31M	aa.aa	23:15:10
American Electric Power	102.71	103.79	102.49	-1.65%	734.94K	aa.aa	23:16:14
Thermo Fisher Scientific	514.21	520.69	512.56	0.00%	511.58K	aa.aa	23:15:58
Newmont Goldcorp	42.97	43.54	42.91	-1.04%	1.71M	aa.aa	23:10:49
Public Storage	302.75	308.72	302.13	-1.77%	125.45K	aa.aa	23:16:14
Travelers	249.30	255.10	248.10	-2.07%	344.86K	aa.aa	23:12:21
Stanley Black Decker	81.79	83.76	81.73	-1.29%	282.96K	aa.aa	23:03:55
Franklin Resources	19.23	19.76	19.09	-1.99%	839.74K	aa.aa	22:31:28
Humana	251.08	252.86	248.02	+0.35%	246.87K	aa.aa	23:16:14
Paramount Global B	11.32	11.58	11.27	-1.31%	2.13M	aa.aa	23:16:22
Chubb	283.01	289.94	280.40	-2.65%	706.89K	aa.aa	23:09:39
J&J	162.74	164.21	162.23	-1.88%	2.41M	aa.aa	23:11:20
Tyson Foods	60.50	61.32	60.50	-1.32%	869.59K	aa.aa	22:31:10
Target	108.90	113.48	108.90	-3.42%	2.09M	aa.aa	23:07:22
Jabil Circuit	133.64	136.14	133.47	+0.91%	335.25K	aa.aa	23:13:06
American Express	255.87	261.92	255.02	+0.19%	1.35M	aa.aa	23:15:44
Masco	70.58	71.69	70.49	-1.13%	265.55K	aa.aa	23:16:16
Stryker	362.28	371.11	361.86	-0.82%	384.06K	aa.aa	23:01:01
Discover	162.60	165.88	162.39	+3.06%	764.78K	aa.aa	22:38:10
Prudential Financial	105.17	106.72	104.69	-0.39%	452.5K	aa.aa	23:15:38
Abbott Labs	131.31	132.61	130.05	-1.02%	1.48M	aa.aa	22:34:46
GE Aerospace	193.03	196.12	192.44	+0.68%	1.19M	aa.aa	23:16:18
Quest Diagnostics	164.12	167.48	163.00	-2.40%	566.57K	aa.aa	23:16:19
United Parcel Service	115.16	115.79	114.95	-1.03%	1.24M	aa.aa	23:15:55
CVS Health Corp	65.05	66.32	64.44	+0.11%	1.99M	aa.aa	23:15:57
PPL	34.01	34.36	33.97	-0.80%	753.53K	aa.aa	23:15:37
Simon Property	164.98	166.72	164.00	+0.91%	415.71K	aa.aa	23:16:15
Johnson Controls	78.16	79.25	78.01	+1.52%	708.5K	aa.aa	22:18:40
Cummins	331.16	339.23	330.08	+0.53%	99.57K	aa.aa	22:16:10
Allstate	194.70	202.90	192.83	-3.41%	477.52K	aa.aa	22:22:21
Sempra Energy	68.66	69.47	68.48	-0.19%	1.04M	aa.aa	23:16:14
Devon Energy	34.51	34.86	34.28	+0.29%	1.35M	aa.aa	22:44:04
Conagra Brands	25.97	26.53	25.77	-2.79%	1.55M	aa.aa	23:13:53
TJX	115.70	117.34	115.60	-0.36%	610.52K	aa.aa	22:37:58
FirstEnergy	38.18	39.03	38.15	-2.48%	1.58M	aa.aa	23:16:16
Globe Life	121.58	125.89	121.11	-2.40%	122.04K	aa.aa	23:08:41
Rtx Corp	127.75	128.43	126.83	-0.28%	638.69K	aa.aa	23:15:22
PulteGroup	102.73	106.55	102.53	-2.94%	1.12M	aa.aa	23:14:00
Valero Energy	124.84	125.29	122.01	+1.47%	1.03M	aa.aa	23:15:53
Boston Scientific	96.11	98.57	96.01	+0.62%	2.37M	aa.aa	23:12:41
Capital One Financial	168.98	171.78	167.86	+2.16%	1.61M	aa.aa	22:54:09
PG E	16.11	16.36	15.97	-0.53%	3.31M	aa.aa	23:16:15
Norfolk Southern	227.82	230.00	225.53	-2.21%	498.89K	aa.aa	23:15:06
Aflac	104.44	106.55	104.21	-1.72%	414.82K	aa.aa	23:16:18
Equity Residential	69.00	69.98	68.80	-1.12%	209.99K	aa.aa	23:16:14
Air Products	293.05	299.10	292.67	-1.69%	201.13K	aa.aa	23:15:35
Principal Financial	81.12	83.04	81.02	-1.23%	407.41K	aa.aa	23:16:22
Texas Instruments	176.08	179.61	175.81	-0.71%	1.15M	aa.aa	23:16:19
HP Inc	28.02	28.59	27.83	-1.10%	2.09M	aa.aa	23:16:21
Honeywell	206.36	207.71	204.73	-1.07%	1.22M	aa.aa	23:12:08
AMD	98.86	99.99	98.17	+2.17%	9.97M	aa.aa	23:15:09
M&T Bank	169.23	173.51	169.10	-1.13%	161.3K	aa.aa	22:41:23
Mosaic	24.78	24.94	24.59	-0.32%	744.34K	aa.aa	22:18:36
Revvity	111.66	113.89	110.83	-1.12%	309.58K	aa.aa	23:15:50
Las Vegas Sands	43.26	44.78	43.23	-3.48%	918.41K	aa.aa	23:09:01
Freeport-McMoran	36.31	37.24	36.03	+1.18%	4.31M	aa.aa	23:13:56
AutoZone	3,499.51	3,573.79	3,492.87	-1.78%	21.65K	aa.aa	23:15:53
Sysco	73.35	73.95	73.03	-1.57%	588.47K	aa.aa	23:16:13
Ameren	97.55	98.23	97.22	-0.33%	299.46K	aa.aa	23:15:37
Eaton	287.56	300.04	285.54	+1.86%	1.39M	aa.aa	22:57:59
Salesforce Inc	279.95	284.71	279.09	+1.05%	1.55M	aa.aa	23:15:18
Consolidated Edison	102.21	102.88	101.96	-1.50%	745.59K	aa.aa	23:15:57
The AES	11.60	11.80	11.53	-3.25%	2.4M	aa.aa	23:13:13
Textron	72.87	74.34	72.43	-1.06%	178.92K	aa.aa	22:44:30
U.S. Bancorp	41.22	42.21	41.11	-0.82%	2.22M	aa.aa	22:59:30
Visa A	329.63	336.16	329.11	-0.76%	1.75M	aa.aa	23:15:03
Baker Hughes	42.10	42.85	41.85	+0.60%	1.61M	aa.aa	23:16:12
Hess	143.22	144.97	142.54	-0.96%	316.98K	aa.aa	23:16:16
Yum! Brands	153.12	156.70	152.66	-2.28%	397.82K	aa.aa	23:15:55
Marsh McLennan	229.62	232.88	228.24	-1.50%	349.97K	aa.aa	23:10:57
Kellanova	82.27	82.42	82.25	+0.05%	432.09K	aa.aa	22:32:41
Kimco Realty	20.89	20.92	20.60	+1.29%	1.37M	aa.aa	23:16:21
Ecolab	258.09	260.48	257.74	-0.37%	328.33K	aa.aa	22:37:37
EOG Resources	123.58	125.13	123.14	-0.74%	791.06K	aa.aa	23:16:12
Aon	395.64	400.52	392.25	-1.03%	179.66K	aa.aa	23:11:14
Hasbro	61.97	63.57	61.60	-1.56%	381.54K	aa.aa	23:16:07
Bank of NY Mellon	79.77	82.05	79.50	-1.59%	1.24M	aa.aa	22:57:02
Schlumberger	39.90	40.44	39.73	-0.45%	3.16M	aa.aa	23:16:15
Walgreens Boots	11.165	11.260	11.160	-0.40%	3.43M	aa.aa	23:13:09
Rockwell Automation	260.29	269.50	258.57	-1.83%	256.45K	aa.aa	23:16:14
PepsiCo	147.84	149.53	146.51	-2.95%	2.55M	aa.aa	23:13:05
UnitedHealth	484.10	486.05	479.72	-0.40%	980.17K	aa.aa	23:15:19
Teradyne	86.59	89.03	86.22	-0.56%	1.83M	aa.aa	23:01:14
Danaher	204.75	208.75	203.89	-0.42%	793.72K	aa.aa	23:02:08
Seagate	87.70	89.47	87.57	+0.84%	1.22M	aa.aa	22:24:10
Agilent Technologies	119.88	123.56	119.09	-0.95%	363.36K	aa.aa	23:06:00
Delta Air Lines	44.35	47.39	44.13	-4.99%	6.62M	aa.aa	23:13:27
Moody’s	437.50	449.46	436.88	-1.43%	233.32K	aa.aa	23:16:23
Nike	73.50	74.50	73.24	-0.90%	3.47M	aa.aa	23:12:51
P&G	168.42	171.83	168.36	-2.71%	3.18M	aa.aa	23:11:48
Weyerhaeuser	29.17	29.68	29.15	-1.39%	937.9K	aa.aa	23:16:18
ADP	291.74	294.38	290.10	-0.24%	394.13K	aa.aa	23:01:05
Keurig Dr Pepper	32.73	32.96	32.49	-1.53%	2.56M	aa.aa	23:16:14
Lowe’s	226.90	234.75	226.55	-2.48%	676.86K	aa.aa	23:09:59
United Airlines Holdings	70.88	78.36	70.51	-6.81%	5.54M	aa.aa	23:13:26
Netflix	903.08	927.18	902.00	+0.89%	2.52M	aa.aa	23:15:05
News Corp	30.75	31.40	30.68	+0.29%	141.67K	aa.aa	23:15:24
Equinix	848.97	854.90	843.75	+1.52%	135.33K	aa.aa	23:15:42
Booking	4,345.55	4,415.00	4,300.64	-0.18%	109.89K	aa.aa	23:10:48
O’Reilly Automotive	1,303.26	1,322.95	1,298.02	-1.57%	75.68K	aa.aa	23:15:33
BlackRock	905.41	923.53	903.54	-0.55%	149.64K	aa.aa	23:12:55
CME Group	255.19	258.89	251.50	-2.01%	1.14M	aa.aa	23:16:14
JB Hunt	153.04	155.25	151.60	-0.74%	145.94K	aa.aa	23:09:29
Loews	83.71	84.82	83.25	-0.97%	126.12K	aa.aa	23:15:18
NextEra Energy	72.10	73.35	72.08	-2.61%	2.49M	aa.aa	23:09:47
First Solar	134.96	140.98	134.40	-2.98%	661.18K	aa.aa	23:15:50
Viatris	9.26	9.47	9.25	-0.91%	1.58M	aa.aa	22:57:36
F5 Networks	268.14	270.74	267.04	+1.07%	67.26K	aa.aa	22:42:53
Edwards Lifesciences	68.80	70.74	68.56	+0.60%	1.37M	aa.aa	23:16:14
News Corp A	26.80	27.20	26.76	-0.15%	466.28K	aa.aa	23:15:39
Amphenol	62.33	63.52	62.13	+1.11%	3.33M	aa.aa	23:10:29
Berkshire Hathaway B	493.08	498.32	488.75	-0.64%	1.22M	aa.aa	23:11:16
Coterra Energy	26.96	27.25	26.80	+0.28%	1.37M	aa.aa	23:04:17
CarMax	72.14	74.19	71.93	-0.86%	375.44K	aa.aa	23:16:13
Chipotle Mexican Grill	50.56	51.53	50.12	+1.16%	1.95M	aa.aa	22:27:49
DaVita	141.18	146.63	140.76	-3.72%	342.35K	aa.aa	23:15:50
EQT	48.58	50.00	48.34	-1.09%	1.04M	aa.aa	22:52:30
FMC	39.76	41.59	39.55	-3.93%	1.11M	aa.aa	23:07:58
L3Harris Technologies	207.61	211.31	204.80	-2.23%	161.97K	aa.aa	22:44:49
Healthpeak Properties	20.26	20.46	20.18	-0.32%	810.01K	aa.aa	23:08:35
Welltower	146.85	148.48	146.72	-0.30%	425.34K	aa.aa	22:50:51
Hormel Foods	29.34	29.72	29.26	-1.94%	422.52K	aa.aa	23:07:41
Invesco	15.36	15.68	15.33	+0.79%	3.56M	aa.aa	22:57:38
Iron Mountain	84.86	87.02	84.67	+0.41%	541.51K	aa.aa	23:13:54
Eversource Energy	59.43	60.39	59.40	-1.84%	405.73K	aa.aa	23:16:23
NRG	91.38	92.62	90.68	+3.11%	1.11M	aa.aa	23:13:13
ONEOK	93.06	94.80	92.86	+0.48%	685.85K	aa.aa	23:06:32
Republic Services	230.38	233.42	229.94	-0.57%	208.05K	aa.aa	23:15:38
Roper Technologies	561.29	566.90	559.60	-0.79%	107.87K	aa.aa	23:06:43
Ventas	66.17	67.42	65.98	-0.80%	689.46K	aa.aa	23:15:55
WEC Energy	104.81	105.54	104.52	-0.91%	531.8K	aa.aa	23:16:20
Blackstone	141.09	143.59	140.48	+2.14%	1.05M	aa.aa	22:25:08
Marathon Petroleum	135.45	136.30	133.75	+0.54%	447.81K	aa.aa	22:52:32
Broadcom	194.10	199.98	193.55	+2.11%	12.28M	aa.aa	23:16:14
NXP	204.71	209.98	204.42	-0.53%	497.23K	aa.aa	23:16:22
Tesla	241.82	251.69	241.10	+4.87%	67.79M	aa.aa	23:15:29
Take-Two	204.27	206.72	203.68	+0.23%	249.24K	aa.aa	22:41:34
Dollar Tree	65.27	66.75	65.16	-0.64%	1M	aa.aa	23:16:22
Align	166.76	171.05	166.11	+0.98%	570K	aa.aa	23:15:50
ANSYS	320.83	324.25	318.87	+0.15%	219.77K	aa.aa	23:15:21
Builders FirstSource	129.34	131.62	128.47	-0.51%	302.9K	aa.aa	23:15:48
Charter Communications	344.73	354.50	338.64	-3.13%	768.59K	aa.aa	22:23:00
CoStar	76.79	77.09	75.69	-0.10%	1.07M	aa.aa	23:15:58
DexCom	70.43	72.30	70.15	+0.24%	1.38M	aa.aa	23:16:12
Erie Indemnity	428.71	442.48	425.58	-3.35%	19.96K	aa.aa	23:11:21
Fortinet	98.11	100.84	97.78	-0.18%	932.26K	aa.aa	23:16:03
IDEXX Labs	416.43	428.81	412.21	-2.40%	267.49K	aa.aa	23:15:22
Incyte	67.33	68.23	66.40	-1.09%	280.5K	aa.aa	22:35:26
Jack Henry&Associates	174.18	176.68	171.83	-1.42%	271.53K	aa.aa	23:16:01
MarketAxesss	207.52	210.83	205.27	-1.16%	116.28K	aa.aa	23:15:06
Monolithic	578.53	593.07	576.26	+1.43%	141.79K	aa.aa	23:13:52
Nordson	205.54	210.35	204.93	-0.23%	49.84K	aa.aa	22:32:58
ON Semiconductor	42.70	43.68	42.52	-0.37%	1.58M	aa.aa	23:16:19
PTC	156.25	159.87	155.94	-0.65%	169.08K	aa.aa	23:15:04
Insulet	250.72	255.63	248.16	+2.19%	428.2K	aa.aa	23:15:41
Pool	336.64	343.20	334.83	-1.67%	87.34K	aa.aa	23:13:31
Super Micro Computer	42.34	44.99	41.85	+3.67%	47.92M	aa.aa	23:15:39
Bio-Techne	58.89	59.89	56.60	+0.71%	1.52M	aa.aa	23:15:58
Zebra	282.68	286.46	282.19	+0.84%	65.39K	aa.aa	22:32:18
BorgWarner	28.39	29.46	28.21	-2.91%	492.91K	aa.aa	22:55:20
T-Mobile US	252.84	255.53	248.26	-1.49%	1.14M	aa.aa	22:39:26
Quanta Services	245.64	259.41	245.00	-0.16%	561.27K	aa.aa	23:06:41
Leidos	132.87	134.12	131.03	-0.92%	240.29K	aa.aa	23:13:26
TE Connectivity	143.40	145.81	143.32	-0.80%	245.78K	aa.aa	22:38:16
Mid-America Apartment	163.54	165.30	163.52	-0.88%	171.03K	aa.aa	23:16:04
Charles River Laboratories	168.15	170.46	165.35	+0.91%	195.95K	aa.aa	23:16:19
Huntington Ingalls Industries	191.95	195.85	188.01	-1.57%	151.36K	aa.aa	23:12:30
Mettler-Toledo	1,218.92	1,246.53	1,213.77	-1.95%	44.78K	aa.aa	23:15:49
Federal Realty	97.18	98.90	96.90	-1.12%	142.01K	aa.aa	23:15:17
Live Nation Entertainment	120.59	125.76	120.28	-0.87%	851.74K	aa.aa	23:13:06
Martin Marietta Materials	465.67	469.51	463.09	+0.27%	73.83K	aa.aa	22:37:47
FactSet Research	424.82	433.16	423.61	-1.47%	37.1K	aa.aa	23:12:34
Raymond James Financial	140.29	142.28	140.15	+0.42%	450.03K	aa.aa	23:01:43
Digital	149.47	150.89	148.54	+1.67%	394.13K	aa.aa	23:04:14
Essex Property	292.00	295.72	291.40	-1.20%	51.36K	aa.aa	23:13:15
Fair Isaac	1,757.97	1,766.58	1,757.95	+2.04%	38.17K	aa.aa	22:40:52
Cooper	80.34	81.76	79.98	-0.85%	441.06K	aa.aa	23:15:52
Molina Healthcare	319.33	322.85	313.99	-1.69%	101.58K	aa.aa	22:34:11
Everest	348.93	354.43	346.00	-1.49%	72.87K	aa.aa	23:14:03
Regency Centers	72.29	73.45	71.97	-0.98%	168.5K	aa.aa	23:15:55
Dollar General	76.26	79.35	76.24	-3.03%	992.2K	aa.aa	23:15:21
Transdigm	1,314.75	1,325.04	1,304.79	-0.39%	79.93K	aa.aa	23:12:33
Atmos Energy	147.56	148.25	146.25	-0.74%	74.6K	aa.aa	22:49:11
Brown&Brown	116.46	117.96	115.52	-1.27%	427.83K	aa.aa	22:55:32
Domino’s Pizza Inc	428.78	441.41	426.71	-0.41%	216.93K	aa.aa	23:14:32
HCA	311.52	323.05	310.72	-3.72%	452.37K	aa.aa	23:15:28
Hubbell	336.41	352.22	334.56	-1.18%	166.52K	aa.aa	22:54:32
Rollins	51.16	52.44	51.12	-1.45%	397.36K	aa.aa	23:16:18
STERIS	224.39	227.63	223.37	-1.61%	103.72K	aa.aa	23:15:37
ResMed	219.54	222.42	217.71	-2.77%	189.22K	aa.aa	23:15:39
MSCI	539.99	549.17	538.50	-0.32%	121.63K	aa.aa	23:16:12
NVR	7,301.1	7,480.0	7,247.4	-0.82%	3.33K	aa.aa	22:35:32
Carnival Corp	19.36	19.95	19.25	+1.36%	9.34M	aa.aa	23:11:56
West Pharmaceutical Services	225.64	232.94	221.94	-2.22%	103.27K	aa.aa	22:22:10
Teledyne Technologies	483.09	491.87	481.89	-1.09%	40.67K	aa.aa	23:15:21
Tyler Technologies	566.43	580.70	566.43	+0.21%	29.78K	aa.aa	22:38:46
Targa Resources	184.00	187.76	183.10	+1.55%	353.64K	aa.aa	23:06:27
Meta Platforms	612.28	633.33	609.52	+1.08%	7.64M	aa.aa	23:15:19
Alexandria RE	98.37	99.75	97.97	-0.91%	161.51K	aa.aa	23:15:23
Teleflex	137.08	139.10	136.79	-1.25%	240.74K	aa.aa	23:13:36
Westinghouse Air Brake	175.19	178.36	174.87	-0.42%	182.19K	aa.aa	23:06:50
Evergy	66.10	66.39	65.33	+0.78%	557.78K	aa.aa	22:58:02
Willis Towers Watson	319.01	328.33	317.89	-2.30%	165.35K	aa.aa	23:10:31
Caesars	27.25	28.65	27.10	-2.12%	1.57M	aa.aa	23:16:08
Enphase	59.33	61.78	58.92	-2.47%	856.19K	aa.aa	23:14:33
Aptiv	62.78	63.95	62.48	-0.65%	308.5K	aa.aa	22:18:38
Crown Castle	95.86	96.99	95.08	-1.81%	554.68K	aa.aa	23:09:05
EPAM Systems	189.87	193.81	188.38	-0.78%	80.83K	aa.aa	23:12:34
Pentair	85.56	88.13	85.43	-0.58%	321.44K	aa.aa	23:16:20
Mondelez	65.54	66.80	65.41	-3.40%	2.36M	aa.aa	23:11:15
Skyworks	68.43	69.45	67.70	+0.29%	772.81K	aa.aa	23:16:15
Tractor Supply	52.56	53.86	52.34	-2.53%	1.08M	aa.aa	23:16:14
Deckers Outdoor	121.84	126.26	121.73	+1.08%	1.32M	aa.aa	23:11:13
Lululemon Athletica	317.49	324.80	316.77	-0.61%	563.4K	aa.aa	23:15:25
Regeneron Pharma	695.50	712.46	685.47	-3.16%	159.25K	aa.aa	22:23:59
United Rentals	601.12	616.71	598.29	+0.06%	132.79K	aa.aa	22:56:02
Kinder Morgan	26.44	26.86	26.44	+0.11%	2.01M	aa.aa	23:06:38
Albemarle	72.41	73.16	71.05	-0.36%	513.59K	aa.aa	22:36:18
Centene	57.45	58.46	57.03	-1.91%	971.21K	aa.aa	23:16:19
Phillips 66	122.62	124.24	122.29	-0.76%	722.21K	aa.aa	23:15:44
Xylem	123.19	124.48	123.12	-0.36%	114.99K	aa.aa	22:37:55
UDR	43.24	43.94	43.12	-1.24%	225.17K	aa.aa	23:15:39
SBA Communications	216.54	219.69	213.70	-1.76%	195.94K	aa.aa	23:15:34
Gartner	460.20	470.50	458.58	-1.31%	44.29K	aa.aa	22:45:49
IDEX	183.25	185.63	182.90	-0.82%	75.67K	aa.aa	23:09:33
Universal Health Services	165.31	172.79	165.23	-4.18%	189.72K	aa.aa	23:13:35
LKQ	42.25	43.47	42.20	-2.15%	768.28K	aa.aa	23:15:39
Broadridge	223.44	228.03	223.27	-1.28%	93.35K	aa.aa	23:16:19
Extra Space Storage	149.93	152.92	149.64	-1.26%	103.5K	aa.aa	23:09:18
Camden Property	118.83	121.04	118.59	-1.37%	142.06K	aa.aa	23:16:21
Mohawk Industries	112.98	113.84	112.16	+0.41%	160.33K	aa.aa	23:16:06
American Water Works	140.73	142.73	140.18	-1.89%	235.08K	aa.aa	22:39:13
Alliant Energy	62.26	62.88	62.08	-0.58%	241.11K	aa.aa	23:15:30
Celanese	53.53	54.77	53.49	-1.99%	417.78K	aa.aa	23:14:44
Bunge	72.30	73.88	71.89	-2.84%	259.41K	aa.aa	23:16:20
Ametek	177.29	181.65	176.62	-0.88%	180.25K	aa.aa	23:09:29
WR Berkley	61.43	61.95	60.68	-0.86%	216.5K	aa.aa	22:21:27
LyondellBasell Industries	72.04	73.94	72.04	-2.59%	693.86K	aa.aa	23:08:14
Royal Caribbean Cruises	209.89	216.92	208.98	+1.31%	730.99K	aa.aa	22:36:02
Corpay	326.69	332.87	325.32	+0.63%	94.8K	aa.aa	23:12:35
Packaging America	197.58	199.33	196.86	+0.07%	100.94K	aa.aa	23:16:23
Arthur J Gallagher	323.54	327.57	320.73	-0.68%	200.43K	aa.aa	22:37:51
Church&Dwight	109.58	110.73	109.36	-2.33%	319.58K	aa.aa	22:52:43
Generac	130.48	133.06	130.00	-0.65%	128.1K	aa.aa	23:02:49
Global Payments	91.12	94.62	90.99	-2.29%	369.39K	aa.aa	22:49:41
Realty Income	56.17	56.72	56.02	-0.95%	1.67M	aa.aa	23:16:03
AO Smith	66.54	67.49	66.34	-0.85%	416.29K	aa.aa	23:15:39
Arch Capital	89.19	90.22	88.34	-1.00%	292.94K	aa.aa	23:03:09
Cboe Global	206.03	210.39	203.05	-2.43%	381.08K	aa.aa	23:16:00
Copart	52.50	53.52	52.45	-0.77%	706.49K	aa.aa	23:15:53
Old Dominion Freight Line	164.90	169.84	164.06	-1.28%	533.51K	aa.aa	23:16:23
Synopsys	443.80	449.48	440.75	+3.05%	394.23K	aa.aa	22:42:46
Trimble	67.07	68.30	66.89	+0.87%	409.24K	aa.aa	23:15:59
Ulta Beauty	332.90	345.49	330.12	-2.87%	417.23K	aa.aa	23:16:10
Verisk	286.90	289.90	286.18	-1.25%	143.5K	aa.aa	23:16:14
AbbVie	211.97	213.86	209.32	-0.76%	1.87M	aa.aa	23:15:20
Diamondback	144.89	146.15	143.32	+0.17%	655.82K	aa.aa	23:15:55
Norwegian Cruise Line	18.84	19.61	18.81	+0.35%	5.41M	aa.aa	23:16:15
Zoetis Inc	161.57	163.88	160.52	-1.72%	673.24K	aa.aa	23:12:44
IQVIA Holdings	184.19	186.89	182.98	+0.38%	339.5K	aa.aa	23:13:23
ServiceNow Inc	828.31	843.52	823.43	+2.46%	954.88K	aa.aa	23:15:33
Palo Alto Networks	179.46	184.16	179.06	+0.29%	902.78K	aa.aa	22:53:20
KKR & Co	113.13	117.39	112.85	+0.91%	3M	aa.aa	23:12:51
CDW Corp	167.00	167.51	164.70	+0.57%	307.53K	aa.aa	23:15:43
Hilton Worldwide	227.48	235.35	226.58	-1.88%	636.99K	aa.aa	22:56:19
Allegion PLC	124.31	126.51	123.70	-1.31%	208.1K	aa.aa	23:15:07
Alphabet C	166.46	169.30	165.48	+0.29%	6.31M	aa.aa	23:15:05
Paycom Soft	204.18	210.24	204.18	-1.20%	100.72K	aa.aa	23:15:51
Arista Networks	79.74	83.00	79.34	+0.77%	4.46M	aa.aa	23:15:33
Synchrony Financial	53.34	54.06	53.07	+2.60%	1.06M	aa.aa	22:20:46
Citizens Financial Group Inc	39.85	40.73	39.65	-0.15%	877.14K	aa.aa	23:16:20
Keysight Technologies	149.05	152.68	148.91	-0.53%	149.27K	aa.aa	23:06:38
Qorvo Inc	69.97	72.33	69.89	-1.54%	302.89K	aa.aa	23:15:02
Godaddy Inc	170.79	176.13	170.51	-0.96%	387.84K	aa.aa	22:49:50
PayPal	68.13	69.38	68.08	+0.22%	3.32M	aa.aa	23:06:13
Hewlett Packard	15.01	15.52	14.93	-2.15%	9.94M	aa.aa	23:16:22
Match Group	30.80	31.76	30.75	-1.80%	613.39K	aa.aa	23:16:20
Fortive	73.74	75.14	73.60	-0.62%	250.3K	aa.aa	23:15:43
Lamb Weston Holdings	50.92	51.54	50.72	-1.18%	295.63K	aa.aa	23:16:12
Invitation Homes	33.22	33.92	33.22	-1.96%	452.22K	aa.aa	23:16:10
Vistra Energy	119.13	123.65	118.46	+4.17%	5.24M	aa.aa	23:16:16
VICI Properties	32.04	32.36	31.82	-0.96%	1.49M	aa.aa	23:16:00
Dayforce	53.46	54.85	53.36	-0.49%	279.26K	aa.aa	23:16:14
Moderna	34.84	34.84	33.80	+3.20%	2.29M	aa.aa	23:11:19
Uber Tech	69.81	72.42	69.55	-1.19%	6.35M	aa.aa	23:11:31
Fox Corp A	52.17	53.50	51.78	-1.04%	878.37K	aa.aa	23:16:11
Fox Corp B	48.32	49.56	47.99	-1.38%	261.67K	aa.aa	23:16:14
CrowdStrike Holdings	339.02	347.32	336.76	+2.81%	2.02M	aa.aa	23:11:27
Corteva	58.84	60.47	58.84	-1.89%	423K	aa.aa	22:56:39
Amcor PLC	9.95	9.98	9.88	-0.50%	4.93M	aa.aa	23:16:09
Trane Technologies	334.06	342.26	333.28	+0.03%	371.18K	aa.aa	23:13:11
Otis Worldwide	100.32	101.44	99.46	-0.82%	563.74K	aa.aa	23:16:05
Carrier Global	65.72	66.54	65.61	+0.11%	422.13K	aa.aa	22:18:54
Howmet	125.09	129.37	125.09	-0.33%	589K	aa.aa	23:13:14
Palantir	80.66	84.42	80.44	+3.34%	47.58M	aa.aa	23:05:03
Airbnb	124.09	127.09	124.03	-1.08%	1.41M	aa.aa	23:05:08
Constellation Energy	211.49	224.33	210.00	+1.39%	2.01M	aa.aa	23:16:00
GE HealthCare	84.27	86.09	84.13	-1.54%	591.94K	aa.aa	22:47:37
Kenvue	22.93	23.17	22.78	-2.37%	2.83M	aa.aa	23:16:22
Veralto	96.14	97.77	95.93	-0.88%	128.55K	aa.aa	22:21:23
Linde PLC	449.03	453.89	449.03	-1.11%	469.18K	aa.aa	23:00:36
GE Vernova LLC	293.65	308.00	293.16	+3.32%	1.89M	aa.aa	23:06:38
Solventum	74.37	76.06	73.82	-2.00%	191.76K	aa.aa	23:15:42
Amentum Holdings LLC	17.91	18.26	17.74	+5.11%	5.3M	aa.aa	23:05:01

PSEi Composite

6,195.26

-11.29

-0.18%

Nikkei 225

36,819.09

+25.98

+0.07%

Shanghai

3,371.92

-7.90

-0.23%

US 500

5,558.30

-13.6

-0.24%

US Tech 100

19,411.80

+34.8

+0.18%

DAX

22,551.92

+235.06

+1.05%

Dollar Index

103.437

+0.164

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.300	+1.13%	17.78M
SM Prime	23.950	+1.91%	10.79M
BDO Unibank	152.00	-1.81%	5.18M
Bank of the Philippine Islands	133.20	+0.30%	3.57M
International Container	364.400	-1.25%	1.05M
Manila Electric	509.50	+5.05%	417.25K
PLDT	1,333.00	-4.58%	166.80K

Name	Last	Chg. %	Vol.
Araneta Properties	0.810	+42.11%	11.15M
Acesite Hotel	1.750	+28.68%	1.00K
IPM	1.840	+28.67%	6.00K
PhilWeb	2.9100	+26.52%	23.85M
Pacifica	1.320	+22.22%	2.00K
Kepwealth Property	1.52	+19.69%	2.00K
Jackstones	1.660	+14.48%	30.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	16.00	-29.98%	12.70K
Cirtek Holdings Philippines Prf	16.32	-29.96%	6.60K
Cirtek Holdings Philippines Prf	0.20	-28.57%	2.40K
United Paragon Mining	0.0032	-17.95%	2.00M
Abacore Capital	0.3300	-15.38%	7.33M
Easycall Communications	2.880	-13.51%	20.00K
Grand Plaza Hotel	4.520	-13.41%	100.00

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	260.00	-1.52%	747.18K
LT Group	11.900	-2.14%	4.23M
Ayala Land	22.300	+1.13%	17.78M
Manila Electric	509.50	+5.05%	417.25K
AC Energy Philippines Inc	2.910	-3.00%	28.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	32.250	+63.41%	52.70
Aaaaaaaaaa Aaa Aaaa	32.250	+63.41%	52.70
Aaa Aaaa A	50.05	+45.55%	72.85
Aaaaaaa A Aaaa Aa	50.05	+45.55%	72.85
Aaaaaaaaaa A	18.780	+35.42%	25.43
Aaaaa	18.780	+35.42%	25.43
A Aaaaaaaa	36.55	+32.66%	48.49

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	32.250	+63.41%	52.70
Aaaaaaaaaa Aaa Aaaa	32.250	+63.41%	52.70
Aaa Aaaa A	50.05	+45.55%	72.85
Aaaaaaa A Aaaa Aa	50.05	+45.55%	72.85
Aaaaaaaaaa A	18.780	+35.42%	25.43
Aaaaa	18.780	+35.42%	25.43
A Aaaaaaaa	36.55	+32.66%	48.49

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United States 500 (invus500)

Investing.com United States 500 Constituents

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA