Investing.com United States 500 (invus500)

Real-time derived

Currency in USD

2,317.41

+28.19(+1.23%)

Closed04/01

Day's Range

2,295.79

2,319.78

52 wk Range

1,833.03

2,384.39

Investing.com United States 500 Constituents

Real-time streaming quotes of the Investing.com United States 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boeing	169.90	173.98	169.80	-1.15%	10.51M	aa.aa	04/01
General Motors	51.77	51.96	50.46	+0.78%	8.95M	aa.aa	04/01
Chevron	147.85	148.50	147.30	+0.78%	5.81M	aa.aa	04/01
Citigroup	71.00	71.09	69.85	+1.52%	11.34M	aa.aa	04/01
Bank of America	44.81	44.85	44.15	+1.17%	23.46M	aa.aa	04/01
AT&T	22.67	22.96	22.65	-0.70%	26.88M	aa.aa	04/01
Caterpillar	363.79	364.48	359.49	+1.12%	1.39M	aa.aa	04/01
Intel	20.56	20.67	20.06	+1.68%	48.98M	aa.aa	04/01
Microsoft	423.35	424.03	419.54	+1.14%	16.66M	aa.aa	04/01
Ford Motor	9.88	9.95	9.53	+2.38%	77.25M	aa.aa	04/01
eBay	61.61	62.66	61.11	-1.06%	4.67M	aa.aa	04/01
Dell Tech	119.91	120.82	117.37	+2.90%	5.6M	aa.aa	04/01
Walt Disney	111.16	111.54	110.18	+0.31%	5.39M	aa.aa	04/01
Dow	39.40	39.82	39.20	-0.38%	6.84M	aa.aa	04/01
Cisco	58.86	59.17	58.36	-0.41%	18.86M	aa.aa	04/01
Deere&Company	422.22	422.94	416.68	+0.97%	875.12K	aa.aa	04/01
FedEx	274.41	275.90	271.80	+0.05%	1.18M	aa.aa	04/01
General Mills	63.88	64.20	63.32	+0.54%	3.2M	aa.aa	04/01
Corning	47.50	47.53	46.76	+1.69%	3.24M	aa.aa	04/01
Goldman Sachs	580.13	582.14	571.73	+0.90%	1.42M	aa.aa	04/01
JPMorgan	243.28	244.88	240.26	+1.37%	9.49M	aa.aa	04/01
Kimberly-Clark	129.76	131.30	129.57	-0.67%	1.56M	aa.aa	04/01
Kraft Heinz	30.61	30.90	30.51	-0.52%	7.85M	aa.aa	04/01
Coca-Cola	61.75	62.08	61.62	-0.15%	10.4M	aa.aa	04/01
McDonald’s	294.78	294.96	290.70	+0.78%	2.24M	aa.aa	04/01
Eli Lilly	781.98	785.84	775.53	+0.50%	1.8M	aa.aa	04/01
Oracle	166.32	167.20	165.27	+0.17%	5.88M	aa.aa	04/01
Merck&Co	99.14	99.75	98.69	-0.03%	6.07M	aa.aa	04/01
Motorola	461.84	463.51	458.76	+0.57%	525.62K	aa.aa	04/01
3M	129.87	130.86	129.30	+0.13%	2.27M	aa.aa	04/01
Vertex	407.11	411.65	406.40	+0.33%	1.09M	aa.aa	04/01
Monster Beverage	52.39	52.86	52.18	+0.15%	3.74M	aa.aa	04/01
Fifth Third	42.39	42.49	41.72	+0.52%	4.88M	aa.aa	04/01
Cintas	185.85	186.46	182.76	+2.06%	2.11M	aa.aa	04/01
Autodesk	294.06	297.00	292.49	+0.25%	1.18M	aa.aa	04/01
Gilead	91.41	92.34	91.31	-0.51%	4.27M	aa.aa	04/01
Alphabet A	191.79	193.21	189.98	+1.25%	18.6M	aa.aa	04/01
Fiserv	208.57	208.75	205.59	+1.26%	1.58M	aa.aa	04/01
Adobe	430.57	433.30	425.32	-2.37%	5.62M	aa.aa	04/01
Qualcomm	157.83	158.44	154.49	+2.73%	5.89M	aa.aa	04/01
Warner Bros Discovery	10.57	10.76	10.42	-0.84%	17.65M	aa.aa	04/01
Applied Materials	170.06	170.42	164.77	+3.78%	5.72M	aa.aa	04/01
Steel Dynamics	113.15	113.82	110.91	+1.09%	2.23M	aa.aa	04/01
Cadence Design	303.86	306.23	297.63	+2.08%	1.15M	aa.aa	04/01
Microchip	57.67	58.14	56.24	+1.39%	5.45M	aa.aa	04/01
Wynn Resorts	83.32	86.01	82.85	-0.57%	2.81M	aa.aa	04/01
Intuitive Surgical	535.29	536.65	525.35	+2.15%	1.25M	aa.aa	04/01
Nasdaq Inc	78.22	78.39	77.40	+1.02%	2.69M	aa.aa	04/01
Henry Schein	69.09	69.39	68.32	+0.79%	803.67K	aa.aa	04/01
Paychex	139.67	140.12	138.31	+0.84%	1.28M	aa.aa	04/01
VeriSign	205.62	206.18	203.66	+0.25%	851.01K	aa.aa	04/01
Apple	243.36	244.18	241.89	-0.20%	40.24M	aa.aa	04/01
Fastenal	71.69	72.03	70.72	+0.82%	2.47M	aa.aa	04/01
Northern Trust	103.28	103.47	101.97	+0.28%	900.08K	aa.aa	04/01
CH Robinson	104.44	104.54	102.85	+1.62%	810.8K	aa.aa	04/01
PACCAR	104.90	105.15	102.76	+1.43%	1.94M	aa.aa	04/01
Amazon.com	224.19	225.36	221.62	+1.80%	27.52M	aa.aa	04/01
Ross Stores	154.25	155.08	152.53	+1.08%	1.64M	aa.aa	04/01
NetApp	116.94	117.08	115.78	+0.88%	1.09M	aa.aa	04/01
Garmin	207.15	207.35	204.51	+1.27%	623.47K	aa.aa	04/01
Costco	916.58	924.21	911.00	+0.74%	1.61M	aa.aa	04/01
Lam Research	75.11	75.28	72.97	+3.69%	8.98M	aa.aa	04/01
Intuit	630.23	631.00	624.52	+1.19%	993.44K	aa.aa	04/01
Expedia	186.09	187.09	184.31	+0.41%	902.78K	aa.aa	04/01
Cognizant A	76.38	77.20	75.72	-0.04%	2.57M	aa.aa	04/01
Akamai	93.56	96.00	91.82	-1.95%	2.32M	aa.aa	04/01
KLA Corp	657.01	658.71	640.32	+3.20%	865.22K	aa.aa	04/01
Juniper	37.95	37.95	37.61	+0.45%	4.09M	aa.aa	04/01
Amgen	261.22	262.08	259.79	+0.75%	2.98M	aa.aa	04/01
Expeditors Washington	111.28	111.62	109.63	+1.15%	670.81K	aa.aa	04/01
Electronic Arts	146.29	147.76	145.58	+0.27%	1.11M	aa.aa	04/01
T Rowe	114.69	114.86	113.18	+1.11%	750.41K	aa.aa	04/01
Biogen	152.21	152.97	149.73	+1.47%	1.19M	aa.aa	04/01
Charles Schwab	74.45	74.51	73.32	+0.83%	4.54M	aa.aa	04/01
Huntington Bancshares	16.45	16.48	16.01	+1.29%	14.85M	aa.aa	04/01
Gen Digital	27.50	27.65	27.17	+0.07%	2.44M	aa.aa	04/01
NVIDIA	144.47	144.90	139.73	+4.45%	229.32M	aa.aa	04/01
Starbucks	92.58	93.12	91.80	+0.44%	4.97M	aa.aa	04/01
Cincinnati Financial	142.10	143.31	140.98	-0.27%	465.81K	aa.aa	04/01
Axon Enterprise	601.06	608.95	594.18	+0.77%	434.72K	aa.aa	04/01
Hologic	73.19	73.47	71.26	+2.02%	2.06M	aa.aa	04/01
Comcast	37.67	37.74	37.37	+0.67%	20.34M	aa.aa	04/01
Medtronic	80.95	81.00	79.98	+0.91%	5.39M	aa.aa	04/01
Dover	188.03	188.47	185.16	+1.29%	404.52K	aa.aa	04/01
Northrop Grumman	467.82	469.61	466.46	-0.04%	624.52K	aa.aa	04/01
MGM	34.09	34.23	33.58	+1.28%	3.32M	aa.aa	04/01
Mastercard	521.36	524.46	517.68	-0.20%	1.63M	aa.aa	04/01
General Dynamics	263.37	264.16	260.27	+0.90%	1.29M	aa.aa	04/01
DTE Energy	121.58	122.30	120.75	+0.42%	906.11K	aa.aa	04/01
Analog Devices	215.37	216.11	210.40	+1.90%	2.55M	aa.aa	04/01
Cardinal Health	119.30	120.32	118.44	+1.08%	1.72M	aa.aa	04/01
Xcel Energy	66.69	67.31	66.56	-0.25%	3.16M	aa.aa	04/01
DR Horton	139.89	140.42	138.22	+1.63%	2.21M	aa.aa	04/01
IPG	28.13	28.28	27.89	0.00%	3.46M	aa.aa	04/01
Lockheed Martin	481.82	483.92	480.91	-0.09%	817.6K	aa.aa	04/01
Waters	371.76	373.79	367.74	+0.95%	284.99K	aa.aa	04/01
Accenture	353.85	354.82	349.09	+1.44%	2.03M	aa.aa	04/01
Dominion Energy	54.73	54.95	54.50	+0.61%	3.37M	aa.aa	04/01
Exxon Mobil	107.86	108.49	107.46	+0.51%	14.24M	aa.aa	04/01
Cigna	280.70	282.02	273.73	+2.26%	1.33M	aa.aa	04/01
Public Service Enterprise	86.25	86.76	84.82	+1.35%	1.69M	aa.aa	04/01
NiSource	36.39	36.69	36.18	+0.08%	2.65M	aa.aa	04/01
Zimmer Biomet	104.47	104.60	102.98	+0.01%	1.25M	aa.aa	04/01
CSX	32.34	32.51	32.12	+0.56%	17.51M	aa.aa	04/01
ICE	149.84	150.00	148.73	+0.33%	1.23M	aa.aa	04/01
Southwest Airlines	33.61	33.69	32.35	+0.72%	5.56M	aa.aa	04/01
Illinois Tool Works	252.29	253.03	248.62	+0.90%	866.8K	aa.aa	04/01
Darden Restaurants	187.72	188.21	185.92	+0.65%	1.13M	aa.aa	04/01
Truist Financial Corp	44.10	44.14	43.06	+1.78%	5.16M	aa.aa	04/01
Halliburton	27.68	27.88	27.40	-0.18%	6.7M	aa.aa	04/01
Prologis	105.63	105.93	103.64	+1.31%	3.56M	aa.aa	04/01
McCormick&Co	75.85	76.59	75.37	-0.04%	910.48K	aa.aa	04/01
Host Hotels Resorts	17.45	17.48	17.05	+1.45%	7.55M	aa.aa	04/01
Estee Lauder	72.16	73.92	71.12	-2.46%	3.52M	aa.aa	04/01
International Paper	52.85	53.55	52.68	-0.58%	3.02M	aa.aa	04/01
Emerson	123.44	123.57	121.78	+1.03%	1.62M	aa.aa	04/01
Clorox	162.89	163.12	160.44	+0.66%	671.25K	aa.aa	04/01
ConocoPhillips	101.09	101.40	100.29	+1.01%	5.76M	aa.aa	04/01
Colgate-Palmolive	90.15	90.78	89.75	-0.44%	3.1M	aa.aa	04/01
Pinnacle West	84.25	85.15	84.09	-0.07%	770.1K	aa.aa	04/01
Regions Financial	23.62	23.67	23.16	+1.55%	7.71M	aa.aa	04/01
CenterPoint Energy	31.64	31.81	31.41	+0.48%	4.23M	aa.aa	04/01
MetLife	82.21	82.68	81.46	+0.53%	2.51M	aa.aa	04/01
Exelon	38.05	38.20	37.63	+1.04%	4.27M	aa.aa	04/01
Baxter	29.50	29.60	29.08	+0.82%	2.82M	aa.aa	04/01
Occidental	50.51	50.55	49.65	+1.41%	10.63M	aa.aa	04/01
Southern	82.32	83.00	82.10	+0.30%	4.65M	aa.aa	04/01
Tapestry	66.77	67.40	65.97	+1.74%	3.33M	aa.aa	04/01
Lennar	135.88	136.83	134.85	+1.12%	2.08M	aa.aa	04/01
Campbell Soup	41.74	41.99	41.55	-0.69%	1.99M	aa.aa	04/01
State Street	97.67	98.08	96.72	-0.29%	1.51M	aa.aa	04/01
Progressive	242.22	244.45	240.42	+0.65%	1.46M	aa.aa	04/01
Vulcan Materials	257.13	258.58	254.93	+0.61%	562.51K	aa.aa	04/01
Parker-Hannifin	637.68	639.24	629.10	+1.30%	529.2K	aa.aa	04/01
Genuine Parts	116.86	117.22	114.85	+0.69%	1.22M	aa.aa	04/01
CBRE A	131.50	131.88	129.47	+1.23%	1.16M	aa.aa	04/01
DuPont De Nemours	74.75	75.79	74.38	-0.90%	2.51M	aa.aa	04/01
Sherwin-Williams	336.54	338.20	333.04	+1.01%	1.64M	aa.aa	04/01
Pfizer	26.59	26.84	26.52	-0.08%	33.42M	aa.aa	04/01
Wells Fargo&Co	71.31	71.42	69.74	+1.60%	9.15M	aa.aa	04/01
Walmart	90.78	91.30	90.14	+0.87%	10.83M	aa.aa	04/01
Edison	79.80	80.91	79.42	-0.26%	2.12M	aa.aa	04/01
Snap-On	336.07	336.91	333.06	+0.29%	343.82K	aa.aa	04/01
Equifax	253.39	254.19	249.52	+0.90%	492.24K	aa.aa	04/01
McKesson	577.44	579.96	568.23	+1.98%	708.14K	aa.aa	04/01
Entergy	76.68	77.16	74.81	+1.70%	2.74M	aa.aa	04/01
CMS Energy	66.61	66.93	66.34	+0.12%	1.27M	aa.aa	04/01
Ameriprise Financial	535.84	536.15	526.78	+1.11%	275.03K	aa.aa	04/01
AIG	72.81	73.30	72.46	-0.23%	2.96M	aa.aa	04/01
Ralph Lauren A	234.49	235.99	229.83	+1.27%	485.33K	aa.aa	04/01
IFF	82.52	83.58	82.32	-0.69%	1.27M	aa.aa	04/01
WW Grainger	1,053.99	1,058.42	1,037.65	+1.18%	170.48K	aa.aa	04/01
Constellation Brands A	221.92	222.17	217.52	-0.29%	1.84M	aa.aa	04/01
American Tower	182.56	183.73	180.11	+0.85%	1.82M	aa.aa	04/01
Philip Morris	122.02	122.32	121.14	+0.76%	3.35M	aa.aa	04/01
Fidelity National Info	80.26	80.66	79.74	+0.21%	1.63M	aa.aa	04/01
Altria	53.14	53.18	52.60	+1.20%	5.61M	aa.aa	04/01
Ball	54.03	54.61	53.86	-0.75%	2.22M	aa.aa	04/01
Hartford	109.50	110.19	108.58	+0.42%	941.72K	aa.aa	04/01
Hershey Co	169.03	170.40	167.95	+0.14%	932.67K	aa.aa	04/01
Morgan Stanley	125.94	126.00	124.08	+0.93%	3.99M	aa.aa	04/01
PNC Financial	195.63	195.69	190.50	+2.22%	1.36M	aa.aa	04/01
Waste Management	201.65	202.51	200.35	+0.55%	1.12M	aa.aa	04/01
Cencora Inc	229.20	232.25	225.75	+1.98%	1.72M	aa.aa	04/01
Assurant	211.85	213.45	210.95	+0.21%	250.94K	aa.aa	04/01
Kroger	61.46	62.28	61.43	-0.77%	10.65M	aa.aa	04/01
Molson Coors Brewing B	55.27	56.57	54.50	-3.37%	3.21M	aa.aa	04/01
Home Depot	389.18	391.01	385.81	+0.19%	2.23M	aa.aa	04/01
Becton Dickinson	228.46	229.32	225.90	+0.87%	1.24M	aa.aa	04/01
JM Smucker	111.53	112.35	110.63	+0.14%	689.77K	aa.aa	04/01
Best Buy	83.62	86.70	83.23	-2.96%	3.41M	aa.aa	04/01
Archer-Daniels-Midland	50.05	50.45	49.87	-0.34%	1.98M	aa.aa	04/01
Brown Forman	36.25	37.00	35.55	-2.50%	3.21M	aa.aa	04/01
IBM	222.65	223.66	220.55	+1.23%	3.87M	aa.aa	04/01
Union Pacific	231.50	232.37	228.85	+1.04%	1.99M	aa.aa	04/01
Micron	89.87	90.20	87.51	+2.91%	17.48M	aa.aa	04/01
Avery Dennison	185.09	185.40	181.99	+0.97%	915.34K	aa.aa	04/01
CF Industries	88.51	88.63	86.31	+3.12%	1.76M	aa.aa	04/01
APA Corp	23.42	23.49	23.06	+0.17%	3.98M	aa.aa	04/01
Duke Energy	107.78	108.67	107.65	-0.04%	2.3M	aa.aa	04/01
KeyCorp	17.29	17.31	16.78	+1.83%	7.01M	aa.aa	04/01
Labcorp Holdings	229.15	229.97	225.20	+0.42%	478.64K	aa.aa	04/01
BXP Inc	74.91	75.03	73.70	+1.64%	747.77K	aa.aa	04/01
Western Digital	64.07	64.12	62.05	+3.56%	4.15M	aa.aa	04/01
PPG Industries	114.27	115.63	113.49	-1.00%	2.29M	aa.aa	04/01
S&P Global	499.57	502.83	495.77	+0.82%	1.39M	aa.aa	04/01
Williams	56.60	56.89	55.96	+1.29%	6.38M	aa.aa	04/01
Elevance Health	371.56	374.39	366.22	+1.57%	1.25M	aa.aa	04/01
Jacobs Engineering	133.80	134.11	132.61	+0.63%	813.89K	aa.aa	04/01
Eastman Chemical	88.67	89.08	87.89	+0.17%	1.22M	aa.aa	04/01
Verizon	40.26	40.63	40.11	+0.12%	15.23M	aa.aa	04/01
Nucor	115.45	116.07	112.25	+0.85%	2.08M	aa.aa	04/01
Omnicom	85.89	87.00	85.29	-0.64%	1.49M	aa.aa	04/01
AvalonBay	219.17	219.37	216.25	+0.97%	474.31K	aa.aa	04/01
Marriott Int	275.28	276.95	272.19	+0.30%	1.77M	aa.aa	04/01
Ingersoll Rand	92.49	92.71	90.53	+2.18%	2.47M	aa.aa	04/01
Bristol-Myers Squibb	56.57	56.80	56.31	-0.39%	9.53M	aa.aa	04/01
American Electric Power	92.05	93.06	92.03	+0.12%	1.69M	aa.aa	04/01
Thermo Fisher Scientific	532.02	536.79	522.74	+1.81%	1.52M	aa.aa	04/01
Newmont Goldcorp	38.11	38.49	38.02	-0.68%	6.26M	aa.aa	04/01
Public Storage	300.45	301.02	296.02	+1.30%	489.44K	aa.aa	04/01
Travelers	242.29	243.08	240.12	+0.58%	819.69K	aa.aa	04/01
Stanley Black Decker	80.76	81.10	79.38	+1.10%	765.81K	aa.aa	04/01
Franklin Resources	20.41	20.43	19.96	+1.34%	2.95M	aa.aa	04/01
Humana	262.47	265.82	251.70	+3.89%	1.37M	aa.aa	04/01
Paramount Global B	10.67	10.71	10.53	+0.85%	1.15M	aa.aa	04/01
Chubb	271.73	275.00	270.25	-0.29%	1.16M	aa.aa	04/01
J&J	144.19	144.57	143.62	+0.12%	5.88M	aa.aa	04/01
Tyson Foods	58.18	58.63	57.83	+0.05%	1.76M	aa.aa	04/01
Target	135.79	138.03	135.15	-1.02%	4.03M	aa.aa	04/01
Jabil Circuit	149.66	150.94	144.00	+4.78%	2M	aa.aa	04/01
American Express	303.08	303.43	297.53	+1.56%	1.98M	aa.aa	04/01
Masco	72.20	72.37	71.32	+0.81%	838.58K	aa.aa	04/01
Stryker	361.52	362.00	358.30	+0.78%	805.54K	aa.aa	04/01
Discover	176.06	176.06	172.87	+1.07%	685.79K	aa.aa	04/01
Prudential Financial	119.14	119.35	117.69	+0.74%	989.97K	aa.aa	04/01
Abbott Labs	113.83	114.23	113.28	+0.34%	4.42M	aa.aa	04/01
GE Aerospace	171.96	172.63	169.00	+2.00%	3.98M	aa.aa	04/01
Quest Diagnostics	151.92	152.22	149.92	+0.64%	766.19K	aa.aa	04/01
United Parcel Service	123.79	124.33	122.76	-0.06%	3.49M	aa.aa	04/01
CVS Health Corp	45.77	46.26	44.14	+3.51%	12.2M	aa.aa	04/01
PPL	32.27	32.50	32.15	+0.28%	3.13M	aa.aa	04/01
Simon Property	176.07	176.25	173.62	+1.46%	897.28K	aa.aa	04/01
Johnson Controls	79.92	80.49	79.19	+1.23%	1.85M	aa.aa	04/01
Cummins	354.35	354.75	346.00	+1.93%	623.41K	aa.aa	04/01
Allstate	191.45	193.50	190.84	-0.26%	1.43M	aa.aa	04/01
Sempra Energy	87.67	87.95	86.85	+0.62%	2.84M	aa.aa	04/01
Devon Energy	33.93	34.03	33.35	+1.59%	8.82M	aa.aa	04/01
Conagra Brands	27.65	27.81	27.37	-0.07%	4.49M	aa.aa	04/01
TJX	120.73	121.79	120.02	-0.35%	3.9M	aa.aa	04/01
FirstEnergy	39.92	40.28	39.88	+0.03%	1.99M	aa.aa	04/01
Globe Life	111.51	112.66	110.92	-0.65%	644.14K	aa.aa	04/01
Rtx Corp	115.87	116.67	115.83	-0.12%	2.9M	aa.aa	04/01
PulteGroup	110.05	111.00	108.77	+2.24%	1.93M	aa.aa	04/01
Valero Energy	124.26	124.45	122.19	+0.90%	1.93M	aa.aa	04/01
Boston Scientific	90.69	90.96	89.51	+1.47%	3.44M	aa.aa	04/01
Capital One Financial	180.43	180.52	177.22	+0.96%	1.89M	aa.aa	04/01
PG E	20.40	20.41	20.02	+1.95%	12.58M	aa.aa	04/01
Norfolk Southern	235.88	236.99	233.57	+0.55%	1M	aa.aa	04/01
Aflac	103.16	103.35	102.17	+0.78%	1.37M	aa.aa	04/01
Equity Residential	70.90	70.97	69.82	+1.18%	1.1M	aa.aa	04/01
Air Products	283.91	287.45	282.52	+0.22%	1.58M	aa.aa	04/01
Principal Financial	77.91	78.04	77.14	+0.67%	1.13M	aa.aa	04/01
Texas Instruments	190.51	191.14	187.20	+1.90%	4.57M	aa.aa	04/01
HP Inc	33.14	33.15	32.58	+2.06%	5.45M	aa.aa	04/01
Honeywell	226.52	227.42	225.86	+0.44%	2.64M	aa.aa	04/01
AMD	125.37	125.56	121.42	+3.93%	36.79M	aa.aa	04/01
M&T Bank	191.54	191.81	186.68	+1.49%	1.01M	aa.aa	04/01
Mosaic	25.15	25.59	24.43	+3.16%	6.86M	aa.aa	04/01
Revvity	113.60	113.85	110.73	+1.43%	482.69K	aa.aa	04/01
Las Vegas Sands	50.42	51.51	49.55	+1.04%	3.05M	aa.aa	04/01
Freeport-McMoran	37.71	38.19	37.19	-0.45%	10.16M	aa.aa	04/01
AutoZone	3,268.78	3,270.28	3,235.07	+0.58%	113.11K	aa.aa	04/01
Sysco	75.43	75.60	74.49	-0.37%	1.73M	aa.aa	04/01
Ameren	88.85	89.80	88.77	-0.16%	1.06M	aa.aa	04/01
Eaton	342.58	343.45	333.65	+3.20%	2.57M	aa.aa	04/01
Salesforce Inc	332.90	333.44	329.27	+0.68%	4.1M	aa.aa	04/01
Consolidated Edison	89.24	89.85	88.74	+0.24%	1.95M	aa.aa	04/01
The AES	13.23	13.38	13.02	+1.38%	8.76M	aa.aa	04/01
Textron	75.73	76.11	75.09	-0.08%	1.19M	aa.aa	04/01
U.S. Bancorp	48.86	48.89	47.83	+2.09%	6.42M	aa.aa	04/01
Visa A	314.91	315.92	312.01	+0.16%	4.27M	aa.aa	04/01
Baker Hughes	42.66	42.86	41.54	+2.65%	7.48M	aa.aa	04/01
Hess	136.39	137.07	135.74	+0.72%	1.32M	aa.aa	04/01
Yum! Brands	133.44	134.00	132.37	-0.09%	1.15M	aa.aa	04/01
Marsh McLennan	211.27	213.75	210.66	-0.03%	1.05M	aa.aa	04/01
Kellanova	81.21	81.33	81.01	+0.19%	1.52M	aa.aa	04/01
Kimco Realty	23.17	23.25	22.99	+0.87%	2.88M	aa.aa	04/01
Ecolab	231.93	233.18	230.10	+0.43%	916.66K	aa.aa	04/01
EOG Resources	126.57	126.94	125.22	+1.49%	3.01M	aa.aa	04/01
Aon	353.98	357.36	353.50	-0.28%	925.44K	aa.aa	04/01
Hasbro	56.80	58.15	56.41	+0.66%	1.13M	aa.aa	04/01
Bank of NY Mellon	76.93	77.36	76.14	-0.62%	3.37M	aa.aa	04/01
Schlumberger	38.59	38.74	38.03	+0.49%	10.31M	aa.aa	04/01
Walgreens Boots	9.500	9.520	9.130	+3.37%	14.32M	aa.aa	04/01
Rockwell Automation	282.79	283.87	279.02	+0.68%	595.57K	aa.aa	04/01
PepsiCo	149.65	150.96	149.56	-0.37%	5.22M	aa.aa	04/01
UnitedHealth	513.00	516.29	505.38	+1.68%	3.02M	aa.aa	04/01
Teradyne	130.60	131.39	126.21	+3.19%	2.13M	aa.aa	04/01
Danaher	234.84	235.93	229.56	+2.19%	2.38M	aa.aa	04/01
Seagate	89.15	89.18	86.79	+3.19%	2.35M	aa.aa	04/01
Agilent Technologies	135.69	136.05	132.76	+1.69%	1.25M	aa.aa	04/01
Delta Air Lines	59.00	59.10	56.73	-0.12%	9.21M	aa.aa	04/01
Moody’s	479.15	479.99	472.86	+1.33%	412.3K	aa.aa	04/01
Nike	73.31	74.19	73.01	-0.49%	10.08M	aa.aa	04/01
P&G	165.13	166.50	164.25	-0.51%	5.26M	aa.aa	04/01
Weyerhaeuser	28.36	28.52	27.96	+1.32%	3.33M	aa.aa	04/01
ADP	291.69	292.55	289.79	+0.70%	1.04M	aa.aa	04/01
Keurig Dr Pepper	31.54	31.72	31.29	-0.69%	5.07M	aa.aa	04/01
Lowe’s	248.48	248.77	245.92	+0.61%	1.89M	aa.aa	04/01
United Airlines Holdings	95.67	95.73	91.78	+0.25%	4.16M	aa.aa	04/01
Netflix	881.05	898.83	879.89	-0.64%	2.97M	aa.aa	04/01
News Corp	30.50	30.53	30.01	+0.43%	387.02K	aa.aa	04/01
Equinix	959.97	963.85	948.17	+1.67%	284.31K	aa.aa	04/01
Booking	4,903.85	4,961.95	4,878.86	-0.44%	165.56K	aa.aa	04/01
O’Reilly Automotive	1,204.22	1,210.09	1,183.34	+1.39%	315.35K	aa.aa	04/01
BlackRock	1,020.83	1,024.00	1,010.00	+0.34%	469.06K	aa.aa	04/01
CME Group	232.50	232.76	230.49	-0.09%	1.6M	aa.aa	04/01
JB Hunt	175.82	176.76	171.50	+2.70%	609.97K	aa.aa	04/01
Loews	84.35	84.81	83.90	+0.23%	640.28K	aa.aa	04/01
NextEra Energy	71.99	72.68	71.59	+0.53%	5.09M	aa.aa	04/01
First Solar	186.43	188.00	184.06	-0.02%	1.28M	aa.aa	04/01
Viatris	12.28	12.47	12.24	-1.13%	6.36M	aa.aa	04/01
F5 Networks	254.36	255.15	251.74	+1.04%	410.98K	aa.aa	04/01
Edwards Lifesciences	73.91	74.00	72.15	+1.82%	4M	aa.aa	04/01
News Corp A	27.55	27.61	27.13	+0.33%	1.68M	aa.aa	04/01
Amphenol	70.10	70.27	69.23	+1.58%	5.05M	aa.aa	04/01
Berkshire Hathaway B	453.56	454.53	450.12	+0.55%	2.89M	aa.aa	04/01
Coterra Energy	26.24	26.56	26.21	+0.38%	6.13M	aa.aa	04/01
CarMax	80.07	81.33	79.50	-1.42%	1.96M	aa.aa	04/01
Chipotle Mexican Grill	59.70	60.20	59.21	-0.32%	5.92M	aa.aa	04/01
DaVita	152.82	154.05	150.24	+2.00%	411.23K	aa.aa	04/01
EQT	47.02	48.33	46.39	-0.70%	8.24M	aa.aa	04/01
FMC	48.53	49.60	48.38	-0.43%	1.23M	aa.aa	04/01
L3Harris Technologies	209.75	210.15	207.00	+1.15%	902.21K	aa.aa	04/01
Healthpeak Properties	20.42	20.43	20.11	+1.29%	2.47M	aa.aa	04/01
Welltower	125.82	126.18	124.46	+0.88%	2.43M	aa.aa	04/01
Hormel Foods	31.36	31.56	31.19	-0.51%	1.82M	aa.aa	04/01
Invesco	17.75	17.88	17.54	+0.57%	2.28M	aa.aa	04/01
Iron Mountain	105.70	106.14	104.86	+0.92%	2.3M	aa.aa	04/01
Eversource Energy	57.31	57.79	57.17	-0.05%	1.72M	aa.aa	04/01
NRG	98.50	100.66	93.45	+6.20%	2.7M	aa.aa	04/01
ONEOK	102.90	103.77	102.23	+1.11%	2.4M	aa.aa	04/01
Republic Services	201.04	201.54	199.43	+0.47%	779.46K	aa.aa	04/01
Roper Technologies	514.64	520.66	513.21	+0.17%	478.68K	aa.aa	04/01
Ventas	58.31	58.56	57.74	+0.60%	2.92M	aa.aa	04/01
WEC Energy	93.79	94.65	93.70	-0.21%	1.52M	aa.aa	04/01
Blackstone	175.91	176.14	173.44	+1.24%	1.6M	aa.aa	04/01
Marathon Petroleum	142.74	143.01	140.84	+0.88%	2.53M	aa.aa	04/01
Broadcom	232.55	236.49	229.00	+0.25%	24.97M	aa.aa	04/01
NXP	208.86	210.14	205.00	+1.29%	2.31M	aa.aa	04/01
Tesla	410.44	411.88	379.45	+8.22%	95.42M	aa.aa	04/01
Take-Two	188.75	189.18	184.20	+3.10%	1.45M	aa.aa	04/01
Dollar Tree	73.36	77.54	72.45	-4.07%	4.56M	aa.aa	04/01
Align	208.26	212.49	206.00	-0.11%	517.02K	aa.aa	04/01
ANSYS	338.38	339.39	335.52	+0.69%	195.94K	aa.aa	04/01
Builders FirstSource	144.03	144.28	141.33	+1.44%	804K	aa.aa	04/01
Charter Communications	358.35	359.11	346.79	+2.58%	1.88M	aa.aa	04/01
CoStar	72.25	72.40	70.70	+2.00%	1.85M	aa.aa	04/01
DexCom	81.07	81.22	78.52	+3.27%	2.68M	aa.aa	04/01
Erie Indemnity	414.70	415.64	409.30	+1.27%	78.64K	aa.aa	04/01
Fortinet	97.47	98.38	95.37	+2.87%	4.27M	aa.aa	04/01
IDEXX Labs	415.53	417.31	407.09	+1.63%	341.24K	aa.aa	04/01
Incyte	69.63	70.44	69.35	+0.14%	1.54M	aa.aa	04/01
Jack Henry&Associates	173.70	174.26	172.68	+0.42%	378.35K	aa.aa	04/01
MarketAxesss	226.47	228.17	225.30	+0.52%	308.58K	aa.aa	04/01
Monolithic	619.87	625.50	599.09	+4.32%	654.55K	aa.aa	04/01
Nordson	207.56	207.86	204.20	+1.26%	263.18K	aa.aa	04/01
ON Semiconductor	63.91	64.47	61.58	+3.57%	6.96M	aa.aa	04/01
PTC	184.54	185.15	183.00	+0.84%	677.93K	aa.aa	04/01
Insulet	266.30	267.67	257.89	+3.68%	465.45K	aa.aa	04/01
Pool	337.27	337.48	331.62	+1.32%	281.11K	aa.aa	04/01
Super Micro Computer	33.33	33.45	30.13	+10.92%	34.5M	aa.aa	04/01
Bio-Techne	73.79	74.06	70.76	+3.23%	656.95K	aa.aa	04/01
Zebra	391.86	392.50	383.03	+2.11%	357.9K	aa.aa	04/01
BorgWarner	31.52	31.53	30.71	+0.64%	2.22M	aa.aa	04/01
T-Mobile US	219.11	221.35	218.87	-0.19%	2.74M	aa.aa	04/01
Quanta Services	326.52	327.21	317.10	+3.49%	693.21K	aa.aa	04/01
Leidos	147.15	147.92	143.04	+2.69%	1.08M	aa.aa	04/01
TE Connectivity	142.40	142.88	139.80	+1.25%	1.36M	aa.aa	04/01
Mid-America Apartment	155.06	155.20	151.51	+1.70%	550.79K	aa.aa	04/01
Charles River Laboratories	185.80	187.10	181.18	+1.73%	408.85K	aa.aa	04/01
Huntington Ingalls Industries	188.08	188.94	187.29	+0.25%	403.66K	aa.aa	04/01
Mettler-Toledo	1,238.28	1,245.35	1,214.25	+1.43%	106.41K	aa.aa	04/01
Federal Realty	109.63	110.32	108.86	+0.62%	429.17K	aa.aa	04/01
Live Nation Entertainment	129.49	130.51	128.63	+0.20%	1.22M	aa.aa	04/01
Martin Marietta Materials	516.67	519.38	511.12	+1.20%	332.4K	aa.aa	04/01
FactSet Research	475.06	478.60	473.56	-0.30%	158.74K	aa.aa	04/01
Raymond James Financial	157.72	158.39	153.91	+1.75%	924.49K	aa.aa	04/01
Digital	181.74	181.98	177.84	+2.68%	1.57M	aa.aa	04/01
Essex Property	284.25	284.68	279.45	+1.69%	331.22K	aa.aa	04/01
Fair Isaac	1,966.26	2,020.00	1,958.95	-1.49%	197.18K	aa.aa	04/01
Cooper	91.79	91.91	90.43	+1.25%	764.9K	aa.aa	04/01
Molina Healthcare	294.49	296.13	286.85	+2.52%	402.78K	aa.aa	04/01
Everest	365.14	365.78	360.55	+0.50%	292.63K	aa.aa	04/01
Regency Centers	73.03	73.15	72.16	+1.14%	818.61K	aa.aa	04/01
Dollar General	74.67	75.91	74.45	-1.27%	3.12M	aa.aa	04/01
Transdigm	1,275.56	1,282.24	1,256.90	+1.71%	219.74K	aa.aa	04/01
Atmos Energy	138.79	139.36	137.78	+0.36%	791.33K	aa.aa	04/01
Brown&Brown	101.59	101.87	100.40	+1.04%	1.07M	aa.aa	04/01
Domino’s Pizza Inc	438.08	440.22	433.05	+0.72%	505.19K	aa.aa	04/01
HCA	296.70	298.28	289.98	-0.35%	1.26M	aa.aa	04/01
Hubbell	430.96	431.93	421.68	+2.61%	343.4K	aa.aa	04/01
Rollins	46.17	46.35	45.95	+0.28%	1.27M	aa.aa	04/01
STERIS	204.12	204.61	200.98	+0.82%	379.22K	aa.aa	04/01
ResMed	231.67	231.86	226.95	+1.40%	639.42K	aa.aa	04/01
MSCI	601.48	602.94	595.94	+0.73%	243.76K	aa.aa	04/01
NVR	8,070.6	8,164.9	8,000.0	+1.01%	18.04K	aa.aa	04/01
Carnival Corp	24.38	25.10	23.93	-2.52%	20.58M	aa.aa	04/01
West Pharmaceutical Services	335.56	339.51	327.15	+2.18%	389.31K	aa.aa	04/01
Teledyne Technologies	459.70	463.02	457.02	+0.37%	216.1K	aa.aa	04/01
Tyler Technologies	584.17	585.25	574.84	+1.65%	168.83K	aa.aa	04/01
Targa Resources	186.17	187.61	184.09	+1.70%	1.16M	aa.aa	04/01
Meta Platforms	604.63	609.50	596.41	+0.90%	11.44M	aa.aa	04/01
Alexandria RE	99.16	99.68	97.52	+1.70%	1.1M	aa.aa	04/01
Teleflex	181.75	182.71	177.42	+1.51%	362.74K	aa.aa	04/01
Westinghouse Air Brake	190.45	191.60	189.46	+0.78%	822.18K	aa.aa	04/01
Evergy	61.55	61.89	61.45	-0.15%	1.22M	aa.aa	04/01
Willis Towers Watson	309.04	312.28	308.83	-0.07%	462.9K	aa.aa	04/01
Caesars	32.51	32.85	31.86	-0.25%	4.12M	aa.aa	04/01
Enphase	72.15	72.86	70.86	+1.11%	1.96M	aa.aa	04/01
Aptiv	60.53	60.63	59.19	+0.38%	2.81M	aa.aa	04/01
Crown Castle	89.99	90.27	88.65	+0.82%	2.11M	aa.aa	04/01
EPAM Systems	230.72	231.97	227.73	+0.68%	374.65K	aa.aa	04/01
Pentair	101.06	101.17	99.90	+0.66%	915.45K	aa.aa	04/01
Mondelez	59.86	60.13	59.52	+0.61%	7.04M	aa.aa	04/01
Skyworks	88.85	89.16	87.65	+0.45%	2.2M	aa.aa	04/01
Tractor Supply	51.93	52.69	51.28	-0.86%	6.35M	aa.aa	04/01
Deckers Outdoor	207.25	209.25	206.04	+1.32%	1.71M	aa.aa	04/01
Lululemon Athletica	378.18	382.03	373.77	+1.58%	1.03M	aa.aa	04/01
Regeneron Pharma	718.15	722.00	714.76	+0.41%	557.96K	aa.aa	04/01
United Rentals	695.31	696.56	687.00	+0.79%	528.7K	aa.aa	04/01
Kinder Morgan	28.27	28.53	28.14	+0.57%	9.88M	aa.aa	04/01
Albemarle	87.79	88.26	85.19	+3.00%	2.63M	aa.aa	04/01
Centene	61.48	62.05	60.33	+1.60%	5M	aa.aa	04/01
Phillips 66	116.09	116.45	114.37	+1.47%	2.05M	aa.aa	04/01
Xylem	117.18	117.80	116.17	+1.06%	816.58K	aa.aa	04/01
UDR	43.08	43.08	42.32	+1.29%	2.07M	aa.aa	04/01
SBA Communications	201.80	202.97	199.31	+0.70%	525.86K	aa.aa	04/01
Gartner	485.97	487.01	481.38	+0.55%	300.9K	aa.aa	04/01
IDEX	207.02	207.83	204.41	+0.47%	304.05K	aa.aa	04/01
Universal Health Services	178.89	180.09	174.10	-0.43%	407.53K	aa.aa	04/01
LKQ	36.59	36.68	35.56	+0.97%	2.26M	aa.aa	04/01
Broadridge	229.23	229.97	225.88	+1.06%	553.39K	aa.aa	04/01
Extra Space Storage	151.04	151.17	147.50	+2.20%	810.22K	aa.aa	04/01
Camden Property	117.07	117.20	114.26	+2.08%	540.45K	aa.aa	04/01
Mohawk Industries	117.31	117.88	116.04	+1.20%	502.38K	aa.aa	04/01
American Water Works	123.77	125.12	123.65	-0.07%	728.53K	aa.aa	04/01
Alliant Energy	58.34	58.72	58.23	-0.29%	1.44M	aa.aa	04/01
Celanese	66.13	68.94	66.11	-3.35%	1.87M	aa.aa	04/01
Bunge	77.28	78.00	76.72	-0.37%	1.23M	aa.aa	04/01
Ametek	179.57	180.17	177.57	+0.70%	540.49K	aa.aa	04/01
WR Berkley	57.93	58.10	57.44	-0.14%	1.62M	aa.aa	04/01
LyondellBasell Industries	72.77	73.30	72.21	-0.01%	3.66M	aa.aa	04/01
Royal Caribbean Cruises	228.94	230.50	223.66	-0.03%	2.73M	aa.aa	04/01
Corpay	341.85	343.47	338.94	+0.56%	312.23K	aa.aa	04/01
Packaging America	225.88	226.17	224.19	+0.28%	550.15K	aa.aa	04/01
Arthur J Gallagher	280.40	281.75	276.81	+1.63%	3.73M	aa.aa	04/01
Church&Dwight	104.64	105.10	103.08	+0.77%	1.09M	aa.aa	04/01
Generac	158.88	159.02	156.08	+1.20%	584.31K	aa.aa	04/01
Global Payments	112.58	113.19	111.21	+0.61%	896.64K	aa.aa	04/01
Realty Income	53.28	53.31	52.54	+1.29%	4.08M	aa.aa	04/01
AO Smith	68.60	68.78	67.17	+1.89%	932.79K	aa.aa	04/01
Arch Capital	91.40	92.01	90.88	+0.02%	1.62M	aa.aa	04/01
Cboe Global	195.24	197.15	194.92	-0.61%	497.02K	aa.aa	04/01
Copart	56.91	57.31	56.20	+1.05%	3.05M	aa.aa	04/01
Old Dominion Freight Line	180.91	181.31	176.59	+2.95%	1.09M	aa.aa	04/01
Synopsys	493.71	494.88	485.35	+2.27%	786.63K	aa.aa	04/01
Trimble	70.57	70.82	69.71	+1.23%	939.03K	aa.aa	04/01
Ulta Beauty	431.35	432.96	426.00	+0.51%	545.54K	aa.aa	04/01
Verisk	276.28	277.77	272.86	+1.06%	791.05K	aa.aa	04/01
AbbVie	181.22	181.57	178.80	+0.99%	4.38M	aa.aa	04/01
Diamondback	170.96	171.93	167.68	+2.51%	2.02M	aa.aa	04/01
Norwegian Cruise Line	25.42	25.99	24.71	-1.93%	9.51M	aa.aa	04/01
Zoetis Inc	163.31	163.87	160.59	+0.43%	2.21M	aa.aa	04/01
IQVIA Holdings	197.39	198.15	193.50	+1.16%	849.62K	aa.aa	04/01
ServiceNow Inc	1,073.77	1,074.14	1,056.72	+1.84%	898.69K	aa.aa	04/01
Palo Alto Networks	183.25	184.80	180.41	+1.39%	4.28M	aa.aa	04/01
KKR & Co	152.03	152.19	149.93	+1.90%	1.69M	aa.aa	04/01
CDW Corp	174.23	174.62	170.10	+2.47%	947.65K	aa.aa	04/01
Hilton Worldwide	246.52	246.87	243.66	+0.57%	827.76K	aa.aa	04/01
Allegion PLC	130.18	130.44	128.10	+1.24%	597.28K	aa.aa	04/01
Alphabet C	193.13	194.50	191.35	+1.31%	12.87M	aa.aa	04/01
Paycom Soft	203.86	203.92	200.74	+1.22%	410.71K	aa.aa	04/01
Arista Networks	115.20	115.48	112.20	+3.05%	5.05M	aa.aa	04/01
Synchrony Financial	66.78	66.81	65.23	+2.34%	1.92M	aa.aa	04/01
Citizens Financial Group Inc	44.56	44.59	42.97	+2.20%	2.64M	aa.aa	04/01
Keysight Technologies	163.80	164.13	160.55	+1.84%	668.64K	aa.aa	04/01
Qorvo Inc	70.63	71.10	69.30	+1.25%	3.89M	aa.aa	04/01
Godaddy Inc	200.39	201.33	199.00	+0.74%	842.55K	aa.aa	04/01
PayPal	87.60	87.70	86.31	+1.65%	6.14M	aa.aa	04/01
Hewlett Packard	21.82	21.85	21.44	+1.63%	8.66M	aa.aa	04/01
Match Group	32.68	32.88	32.37	+0.21%	2.57M	aa.aa	04/01
Fortive	75.90	75.99	74.35	+2.00%	1.73M	aa.aa	04/01
Lamb Weston Holdings	65.53	66.35	65.35	-0.77%	1.6M	aa.aa	04/01
Invitation Homes	31.93	31.98	31.37	+1.59%	1.92M	aa.aa	04/01
Vistra Energy	162.36	162.66	151.66	+8.49%	8.76M	aa.aa	04/01
VICI Properties	29.46	29.57	28.85	+1.62%	6.15M	aa.aa	04/01
Dayforce	72.52	72.72	71.43	+1.58%	983.59K	aa.aa	04/01
Moderna	42.18	42.62	41.08	+0.43%	5.56M	aa.aa	04/01
Uber Tech	64.59	65.22	63.44	+2.25%	28.55M	aa.aa	04/01
Fox Corp A	49.32	49.45	48.30	+0.67%	2.6M	aa.aa	04/01
Fox Corp B	46.72	46.75	45.59	+1.04%	849.69K	aa.aa	04/01
CrowdStrike Holdings	359.02	359.69	348.00	+3.36%	2.66M	aa.aa	04/01
Corteva	55.94	56.96	55.70	-0.71%	2.38M	aa.aa	04/01
Amcor PLC	9.33	9.38	9.29	-0.21%	11.86M	aa.aa	04/01
Trane Technologies	381.11	381.89	374.35	+1.94%	1.08M	aa.aa	04/01
Otis Worldwide	92.89	93.27	92.18	+0.70%	1.28M	aa.aa	04/01
Carrier Global	69.26	69.51	68.66	+1.36%	3.2M	aa.aa	04/01
Howmet	112.76	113.68	110.59	+1.78%	2.13M	aa.aa	04/01
Palantir	79.89	79.98	75.19	+6.25%	62.42M	aa.aa	04/01
Airbnb	135.71	136.36	131.94	+3.22%	3.61M	aa.aa	04/01
Constellation Energy	252.40	254.18	244.35	+4.04%	4.58M	aa.aa	04/01
GE HealthCare	80.52	80.62	78.39	+2.73%	2.71M	aa.aa	04/01
Kenvue	21.20	21.35	21.10	-0.38%	6.08M	aa.aa	04/01
Veralto	100.80	101.20	99.80	+0.21%	903.23K	aa.aa	04/01
Linde PLC	413.50	417.99	413.10	-0.16%	2M	aa.aa	04/01
GE Vernova LLC	354.03	354.98	331.50	+4.45%	2.39M	aa.aa	04/01
Solventum	67.12	67.33	65.63	+1.80%	747.29K	aa.aa	04/01
Amentum Holdings LLC	22.57	22.64	21.35	+4.20%	1.82M	aa.aa	04/01

PSEi Composite

6,603.81

+53.42

+0.82%

Nikkei 225

39,894.54

-386.62

-0.96%

Shanghai

3,211.43

-51.13

-1.57%

US 500

5,938.90

+69.3

+1.18%

US Tech 100

21,298.50

+322.8

+1.54%

DAX

19,906.08

-118.58

-0.59%

Dollar Index

108.80

-0.410

-0.38%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.9400	+2.11%	83.61M
DigiPlus Interactive	28.950	+6.83%	8.86M
SM Prime	25.200	+0.80%	6.62M
BDO Unibank	145.00	+0.35%	1.77M
Bank of the Philippine Islands	124.50	+2.05%	1.55M
International Container	399.400	+0.10%	1.18M
SM Investments	908.00	+1.00%	234.45K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,164.00	+328.09%	10.98K
Citystate Savings Bank	12.160	+34.66%	1.50K
Ayala Pref	612.00	+22.84%	137.92K
Keppel B	19.460	+19.98%	100.00
Synergy Grid	11.50	+13.41%	9.34M
Integrated Micro-Electronics	1.650	+12.24%	1.08M
SBS Philippines	5.500	+11.11%	95.00K

Name	Last	Chg. %	Vol.
Megawide Construction Prf s	2.48	-97.54%	87.00K
Del Monte Pacific Pref	3.990	-60.10%	2.00K
Vista Land Lifescapes Prf	111.90	-24.65%	290.00
LFM Properties	0.04	-20.00%	200.00K
GMA Holdings	5.070	-18.75%	100.00
Primex	1.530	-15.00%	102.00K
Prime Media	1.910	-9.91%	38.00K

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	28.950	+6.83%	8.86M
Ayala Land	26.950	+2.08%	5.92M
San Miguel Pure Foods	52.50	+0.29%	23.86K
International Container	399.400	+0.10%	1.18M
PLDT	1,313.00	+1.16%	43.52K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaa	34.100	+40.07%	47.76
Aaaaaaaaaaaa	34.100	+40.07%	47.76
Aaaaaa Aaaaaaaaaa	52.50	+34.52%	70.63
A Aaaa	52.50	+34.52%	70.63
Aaaaaaaa Aaa	16.760	+33.59%	22.39
Aaa Aaaaaaaaaaaaaa	16.760	+33.59%	22.39
Aa Aaa Aa Aa Aaaa	0.8000	+29.98%	1.04

Name	Last	Upside	Fair Value
A Aa Aaaaa	34.100	+40.07%	47.76
Aaaaaaaaaaaa	34.100	+40.07%	47.76
Aaaaaa Aaaaaaaaaa	52.50	+34.52%	70.63
A Aaaa	52.50	+34.52%	70.63
Aaaaaaaa Aaa	16.760	+33.59%	22.39
Aaa Aaaaaaaaaaaaaa	16.760	+33.59%	22.39
Aa Aaa Aa Aa Aaaa	0.8000	+29.98%	1.04

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United States 500 (invus500)

Investing.com United States 500 Constituents

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA