Investing.com United States 500 (invus500)

Real-time derived

Currency in USD

2,160.02

+12.10(+0.56%)

Closed·03:59:59

Day's Range

2,138.84

2,165.23

52 wk Range

1,882.88

2,385.36

Investing.com United States 500 Constituents

Real-time streaming quotes of the Investing.com United States 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boeing	182.00	184.25	181.20	-0.16%	6.74M	aa.aa	03:59:59
General Motors	46.93	47.46	45.34	-0.67%	22.77M	aa.aa	03:59:59
Chevron	139.25	140.01	138.57	-0.61%	6.5M	aa.aa	03:59:59
Citigroup	68.88	69.11	67.97	+0.88%	8.62M	aa.aa	03:59:59
Bank of America	39.98	40.14	39.48	+0.50%	26.05M	aa.aa	03:59:59
AT&T	27.30	27.44	27.05	+0.15%	24.65M	aa.aa	03:59:59
Caterpillar	307.18	308.67	302.91	+0.04%	2.6M	aa.aa	03:59:59
Intel	20.34	20.85	20.22	-0.85%	54.64M	aa.aa	03:59:59
Microsoft	394.04	395.10	390.38	+0.74%	14.12M	aa.aa	03:59:59
Ford Motor	10.15	10.19	9.93	+1.35%	140.96M	aa.aa	03:59:59
eBay	67.20	67.74	65.00	+1.33%	7.7M	aa.aa	03:59:59
Dell Tech	93.76	94.56	93.11	-0.76%	4.12M	aa.aa	03:59:59
Walt Disney	91.17	91.66	89.76	+1.12%	6.07M	aa.aa	03:59:59
Dow	30.65	30.72	29.77	+2.34%	9.46M	aa.aa	03:59:59
Cisco	57.34	57.49	56.63	+0.88%	13.27M	aa.aa	03:59:59
Deere&Company	460.64	462.90	452.41	+0.10%	788.75K	aa.aa	03:59:59
FedEx	209.85	211.06	207.81	-0.78%	1.63M	aa.aa	03:59:59
General Mills	56.15	56.23	55.01	+0.72%	3.13M	aa.aa	03:59:59
Corning	44.46	45.32	42.00	+0.82%	9.52M	aa.aa	03:59:59
Goldman Sachs	548.92	550.88	541.30	+0.46%	1.68M	aa.aa	03:59:59
JPMorgan	244.62	245.25	241.69	+0.58%	7.14M	aa.aa	03:59:59
Kimberly-Clark	130.55	131.07	128.23	-0.27%	1.74M	aa.aa	03:59:59
Kraft Heinz	28.85	29.09	28.52	+0.14%	10.81M	aa.aa	03:59:59
Coca-Cola	72.35	72.71	70.28	+0.78%	15.91M	aa.aa	03:59:59
McDonald’s	314.50	316.73	313.00	-0.73%	2.9M	aa.aa	03:59:59
Eli Lilly	885.20	892.47	874.03	+0.90%	2.3M	aa.aa	03:59:59
Oracle	140.73	141.16	139.55	+0.42%	4.72M	aa.aa	03:59:59
Merck&Co	84.71	85.69	82.75	+1.83%	15.77M	aa.aa	03:59:59
Motorola	435.76	438.14	430.22	+1.10%	506.9K	aa.aa	03:59:59
3M	138.38	139.22	136.84	+0.33%	1.89M	aa.aa	03:59:59
Vertex	503.47	506.96	490.85	+1.41%	1.14M	aa.aa	03:59:59
Monster Beverage	59.25	59.33	58.01	+1.30%	3.13M	aa.aa	03:59:59
Fifth Third	36.17	36.29	35.51	+1.19%	3.53M	aa.aa	03:59:59
Cintas	209.22	209.55	206.73	+0.45%	1.03M	aa.aa	03:59:59
Autodesk	272.89	273.18	270.40	+0.52%	794.9K	aa.aa	03:59:59
Gilead	104.21	107.17	104.11	-2.00%	7.6M	aa.aa	03:59:59
Alphabet A	160.16	160.74	157.52	-0.28%	26.16M	aa.aa	03:59:59
Fiserv	185.29	185.70	177.64	+4.08%	5.01M	aa.aa	03:59:59
Adobe	370.98	373.88	366.88	+0.64%	2.17M	aa.aa	03:59:59
Qualcomm	146.84	148.26	145.52	-0.53%	5.02M	aa.aa	03:59:59
Warner Bros Discovery	8.77	8.84	8.60	+0.80%	25.36M	aa.aa	03:59:59
Applied Materials	149.54	151.07	147.91	-0.83%	5.17M	aa.aa	03:59:59
Steel Dynamics	129.28	129.63	125.48	+1.05%	1.29M	aa.aa	03:59:59
Cadence Design	302.09	303.60	289.64	+5.72%	3.32M	aa.aa	03:59:59
Microchip	45.88	46.72	45.50	-2.40%	6.78M	aa.aa	03:59:59
Wynn Resorts	81.56	82.40	80.95	-0.78%	1.41M	aa.aa	03:59:59
Intuitive Surgical	514.89	516.78	507.51	+0.17%	927.24K	aa.aa	03:59:59
Nasdaq Inc	75.91	76.14	74.48	+1.08%	1.6M	aa.aa	03:59:59
Henry Schein	66.16	66.59	65.17	+0.90%	625.24K	aa.aa	03:59:59
Paychex	146.41	147.21	143.25	+1.56%	2.12M	aa.aa	03:59:59
VeriSign	278.36	279.24	275.03	+0.79%	852.08K	aa.aa	03:59:59
Apple	211.21	212.24	208.37	+0.51%	34.49M	aa.aa	03:59:59
Fastenal	80.27	80.64	79.36	+0.20%	2.06M	aa.aa	03:59:59
Northern Trust	94.06	94.30	92.01	+1.68%	1.21M	aa.aa	03:59:59
CH Robinson	88.33	89.09	87.74	-0.84%	2.07M	aa.aa	03:59:59
PACCAR	90.29	91.17	84.65	-1.90%	8.45M	aa.aa	03:59:59
Amazon.com	187.39	188.02	183.68	-0.17%	41.07M	aa.aa	03:59:59
Ross Stores	140.78	141.18	138.75	+1.01%	2.16M	aa.aa	03:59:59
NetApp	87.85	88.68	87.20	-0.17%	891.35K	aa.aa	03:59:59
Garmin	204.02	204.82	200.08	+1.69%	1.03M	aa.aa	03:59:59
Costco	991.02	993.21	971.06	+1.28%	1.28M	aa.aa	03:59:59
Lam Research	70.90	71.66	70.22	-0.94%	8M	aa.aa	03:59:59
Intuit	623.15	624.19	616.08	+0.80%	838.28K	aa.aa	03:59:59
Expedia	160.15	162.14	157.65	-0.68%	2.16M	aa.aa	03:59:59
Cognizant A	73.29	73.83	71.86	+0.98%	3.42M	aa.aa	03:59:59
Akamai	80.98	81.47	79.53	+1.00%	1.26M	aa.aa	03:59:59
KLA Corp	687.75	695.35	681.74	-0.86%	541.09K	aa.aa	03:59:59
Juniper	36.05	36.06	35.67	+0.73%	2.21M	aa.aa	03:59:59
Amgen	288.56	289.90	279.06	+1.93%	2.13M	aa.aa	03:59:59
Expeditors Washington	108.36	108.99	107.62	-0.30%	1.12M	aa.aa	03:59:59
Electronic Arts	145.92	147.14	145.62	-0.55%	1.31M	aa.aa	03:59:59
T Rowe	88.86	89.38	87.76	+0.15%	1.56M	aa.aa	03:59:59
Biogen	120.17	121.17	116.63	+0.88%	986.76K	aa.aa	03:59:59
Charles Schwab	81.26	81.47	79.61	+1.35%	6.46M	aa.aa	03:59:59
Huntington Bancshares	14.64	14.68	14.39	+0.41%	13.64M	aa.aa	03:59:59
Gen Digital	25.66	25.77	25.34	+0.55%	2.19M	aa.aa	03:59:59
NVIDIA	108.92	110.20	107.44	+0.17%	160.87M	aa.aa	03:59:59
Starbucks	84.88	85.07	83.20	+1.17%	12.04M	aa.aa	03:59:59
Cincinnati Financial	139.85	144.21	136.58	+2.93%	1.2M	aa.aa	03:59:59
Axon Enterprise	611.13	612.03	598.81	+1.44%	389.95K	aa.aa	03:59:59
Hologic	58.36	58.59	57.60	+0.48%	1.55M	aa.aa	03:59:59
Comcast	33.94	34.06	33.60	+0.50%	21.1M	aa.aa	03:59:59
Medtronic	84.60	85.08	83.81	+0.67%	4.39M	aa.aa	03:59:59
Dover	170.19	171.41	168.51	-0.08%	1.1M	aa.aa	03:59:59
Northrop Grumman	482.10	487.12	480.00	-0.25%	887.65K	aa.aa	03:59:59
MGM	31.80	32.30	31.34	-1.27%	4.48M	aa.aa	03:59:59
Mastercard	539.68	540.48	533.41	+0.97%	2.02M	aa.aa	03:59:59
General Dynamics	272.08	273.40	270.92	+0.05%	990.67K	aa.aa	03:59:59
DTE Energy	136.74	137.75	134.75	+0.77%	1.75M	aa.aa	03:59:59
Analog Devices	192.67	194.82	190.36	-0.54%	3.68M	aa.aa	03:59:59
Cardinal Health	139.84	140.50	137.35	+1.16%	2.05M	aa.aa	03:59:59
Xcel Energy	70.67	70.77	69.22	+1.57%	2.52M	aa.aa	03:59:59
DR Horton	124.75	125.30	123.57	-0.34%	2.2M	aa.aa	03:59:59
IPG	24.98	25.15	24.67	+0.60%	3.68M	aa.aa	03:59:59
Lockheed Martin	475.88	479.30	473.35	-0.09%	840.72K	aa.aa	03:59:59
Waters	340.82	344.96	336.40	+0.28%	277.65K	aa.aa	03:59:59
Accenture	298.47	299.04	294.80	+1.78%	2.9M	aa.aa	03:59:59
Dominion Energy	54.31	54.48	53.37	+1.06%	5.02M	aa.aa	03:59:59
Exxon Mobil	108.36	108.83	107.52	-0.25%	9.3M	aa.aa	03:59:59
Cigna	337.21	338.93	333.57	+0.71%	1.18M	aa.aa	03:59:59
Public Service Enterprise	81.59	81.69	80.40	+0.85%	3M	aa.aa	03:59:59
NiSource	39.72	39.92	39.40	-0.03%	3.89M	aa.aa	03:59:59
Zimmer Biomet	102.79	103.28	101.10	+1.01%	925.56K	aa.aa	03:59:59
CSX	28.05	28.11	27.70	+0.65%	8.73M	aa.aa	03:59:59
ICE	166.33	166.62	163.41	+1.74%	1.84M	aa.aa	03:59:59
Southwest Airlines	27.27	27.40	26.50	+2.33%	11.5M	aa.aa	03:59:59
Illinois Tool Works	241.75	243.04	238.83	+0.68%	1.47M	aa.aa	03:59:59
Darden Restaurants	198.75	199.85	196.37	-0.81%	854.86K	aa.aa	03:59:59
Truist Financial Corp	38.76	39.03	38.09	+1.08%	9.35M	aa.aa	03:59:59
Halliburton	20.51	20.65	20.18	-0.68%	10.96M	aa.aa	03:59:59
Prologis	103.10	103.67	102.05	-0.21%	2.49M	aa.aa	03:59:59
McCormick&Co	76.03	76.15	73.68	+1.77%	1.32M	aa.aa	03:59:59
Host Hotels Resorts	14.03	14.10	13.84	+0.36%	8.14M	aa.aa	03:59:59
Estee Lauder	59.59	59.78	58.61	+0.76%	2.84M	aa.aa	03:59:59
International Paper	47.63	48.29	47.17	+0.32%	4.02M	aa.aa	03:59:59
Emerson	105.09	105.40	103.80	+0.56%	1.63M	aa.aa	03:59:59
Clorox	141.20	143.96	137.01	+1.74%	2.01M	aa.aa	03:59:59
ConocoPhillips	91.88	92.61	90.39	-1.13%	4.77M	aa.aa	03:59:59
Colgate-Palmolive	92.33	92.62	89.83	+1.51%	5.93M	aa.aa	03:59:59
Pinnacle West	95.29	95.58	94.18	+0.74%	854.57K	aa.aa	03:59:59
Regions Financial	20.52	20.57	20.18	+0.29%	5.56M	aa.aa	03:59:59
CenterPoint Energy	38.23	38.42	37.96	-0.03%	3.34M	aa.aa	03:59:59
MetLife	76.41	76.61	75.26	+0.62%	1.99M	aa.aa	03:59:59
Exelon	46.85	46.92	46.24	+0.80%	4.17M	aa.aa	03:59:59
Baxter	30.98	31.35	30.41	+1.47%	3.4M	aa.aa	03:59:59
Occidental	40.35	40.55	39.81	-0.39%	6.85M	aa.aa	03:59:59
Southern	91.45	91.60	90.34	+0.77%	3.21M	aa.aa	03:59:59
Tapestry	70.04	70.15	68.26	+1.13%	3.03M	aa.aa	03:59:59
Lennar	107.58	108.29	106.43	-0.53%	1.83M	aa.aa	03:59:59
Campbell Soup	36.04	36.12	35.35	+0.56%	2.67M	aa.aa	03:59:59
State Street	88.55	88.68	87.00	+1.12%	2.07M	aa.aa	03:59:59
Progressive	276.31	277.09	269.65	+2.50%	2.68M	aa.aa	03:59:59
Vulcan Materials	245.35	246.90	241.91	-0.02%	1.19M	aa.aa	03:59:59
Parker-Hannifin	602.74	604.27	592.48	+0.95%	581.61K	aa.aa	03:59:59
Genuine Parts	118.28	118.52	116.28	+0.64%	1.11M	aa.aa	03:59:59
CBRE A	121.75	122.24	119.51	+0.32%	1.42M	aa.aa	03:59:59
DuPont De Nemours	65.85	66.17	65.04	+0.27%	1.6M	aa.aa	03:59:59
Sherwin-Williams	348.13	352.50	339.42	+4.80%	2.45M	aa.aa	03:59:59
Pfizer	23.79	24.12	22.46	+3.21%	92.69M	aa.aa	03:59:59
Wells Fargo&Co	71.10	71.34	68.95	+2.41%	24.4M	aa.aa	03:59:59
Walmart	95.99	96.18	94.42	+0.81%	10.27M	aa.aa	03:59:59
Edison	58.73	58.96	57.96	+0.65%	2.66M	aa.aa	03:59:59
Snap-On	309.69	310.30	306.55	-0.03%	309.97K	aa.aa	03:59:59
Equifax	258.56	259.14	255.02	+0.87%	827.35K	aa.aa	03:59:59
McKesson	707.28	710.88	693.32	+1.08%	565.79K	aa.aa	03:59:59
Entergy	83.53	84.84	82.36	-1.83%	3.91M	aa.aa	03:59:59
CMS Energy	73.63	73.79	72.06	+1.54%	4.33M	aa.aa	03:59:59
Ameriprise Financial	471.65	472.15	460.53	+0.70%	524.32K	aa.aa	03:59:59
AIG	82.00	82.55	81.58	+0.09%	3.11M	aa.aa	03:59:59
Ralph Lauren A	223.95	224.34	219.00	+0.90%	559.57K	aa.aa	03:59:59
IFF	77.49	77.64	76.40	+1.57%	1.16M	aa.aa	03:59:59
WW Grainger	1,012.71	1,015.44	1,004.89	+0.13%	267.94K	aa.aa	03:59:59
Constellation Brands A	186.28	186.90	182.62	+0.29%	1.4M	aa.aa	03:59:59
American Tower	221.33	221.77	210.36	+4.75%	3.15M	aa.aa	03:59:59
Philip Morris	170.26	171.10	167.77	+0.64%	5.32M	aa.aa	03:59:59
Fidelity National Info	78.63	78.69	77.62	+0.83%	3.42M	aa.aa	03:59:59
Altria	58.75	59.44	56.81	+0.96%	12.45M	aa.aa	03:59:59
Ball	52.39	52.65	50.67	+3.72%	2.69M	aa.aa	03:59:59
Hartford	122.22	122.66	120.23	+1.50%	1.48M	aa.aa	03:59:59
Hershey Co	165.07	165.72	160.77	+1.23%	1.2M	aa.aa	03:59:59
Morgan Stanley	116.21	116.47	114.23	+0.33%	4.65M	aa.aa	03:59:59
PNC Financial	160.60	161.37	158.37	+0.60%	1.63M	aa.aa	03:59:59
Waste Management	228.74	229.93	220.70	-0.15%	2.1M	aa.aa	03:59:59
Cencora Inc	290.18	290.67	285.42	+0.84%	1.05M	aa.aa	03:59:59
Assurant	194.15	194.50	189.94	+0.97%	261.1K	aa.aa	03:59:59
Kroger	71.38	71.52	69.50	+1.44%	5.57M	aa.aa	03:59:59
Molson Coors Brewing B	57.06	57.09	56.07	+0.63%	1.73M	aa.aa	03:59:59
Home Depot	358.96	360.58	354.73	+0.57%	2.7M	aa.aa	03:59:59
Becton Dickinson	206.44	207.16	204.06	+0.88%	1.09M	aa.aa	03:59:59
JM Smucker	115.29	115.54	112.13	+1.11%	712.16K	aa.aa	03:59:59
Best Buy	66.68	67.11	66.10	-1.19%	2.42M	aa.aa	03:59:59
Archer-Daniels-Midland	47.78	48.11	47.56	-0.56%	1.89M	aa.aa	03:59:59
Brown Forman	34.34	34.39	33.68	+0.67%	1.57M	aa.aa	03:59:59
IBM	239.32	239.98	236.14	+1.34%	3.27M	aa.aa	03:59:59
Union Pacific	214.54	214.96	211.29	+0.91%	2.28M	aa.aa	03:59:59
Micron	76.88	78.19	76.47	-2.14%	16.21M	aa.aa	03:59:59
Avery Dennison	171.72	172.83	169.57	+0.88%	869.13K	aa.aa	03:59:59
CF Industries	79.79	80.49	79.00	+0.19%	1.58M	aa.aa	03:59:59
APA Corp	16.24	16.47	15.99	-1.87%	5.72M	aa.aa	03:59:59
Duke Energy	121.66	121.91	119.37	+0.82%	2.26M	aa.aa	03:59:59
KeyCorp	14.93	15.04	14.65	+0.40%	9.65M	aa.aa	03:59:59
Labcorp Holdings	240.42	241.95	218.76	+4.71%	2.27M	aa.aa	03:59:59
BXP Inc	65.08	66.26	63.90	-1.75%	2.43M	aa.aa	03:59:59
Western Digital	40.63	41.25	40.59	-0.68%	6.64M	aa.aa	03:59:59
PPG Industries	103.81	104.45	103.00	+0.83%	1.49M	aa.aa	03:59:59
S&P Global	491.76	495.78	482.66	+2.58%	1.88M	aa.aa	03:59:59
Williams	59.69	59.99	59.05	+0.05%	4.54M	aa.aa	03:59:59
Elevance Health	413.65	415.55	408.55	-0.04%	1.08M	aa.aa	03:59:59
Jacobs Engineering	123.91	124.33	122.41	+1.23%	814.69K	aa.aa	03:59:59
Eastman Chemical	76.25	76.72	74.87	+0.71%	1.62M	aa.aa	03:59:59
Verizon	42.94	43.01	42.23	+1.29%	14.13M	aa.aa	03:59:59
Nucor	118.85	119.14	112.99	+1.96%	3.01M	aa.aa	03:59:59
Omnicom	75.89	76.45	74.85	+0.58%	2.47M	aa.aa	03:59:59
AvalonBay	207.18	208.21	204.99	-0.30%	685.45K	aa.aa	03:59:59
Marriott Int	239.73	240.85	235.13	+1.18%	1.53M	aa.aa	03:59:59
Ingersoll Rand	74.86	75.36	73.89	+0.08%	7.15M	aa.aa	03:59:59
Bristol-Myers Squibb	49.21	49.48	48.15	+1.55%	16.52M	aa.aa	03:59:59
American Electric Power	108.49	108.58	106.29	+1.34%	2.78M	aa.aa	03:59:59
Thermo Fisher Scientific	427.44	430.34	418.81	+1.45%	2.41M	aa.aa	03:59:59
Newmont Goldcorp	52.96	53.95	52.78	-2.05%	10.42M	aa.aa	03:59:59
Public Storage	292.99	294.00	289.18	+0.30%	596.68K	aa.aa	03:59:59
Travelers	264.05	264.52	260.82	+0.93%	862.9K	aa.aa	03:59:59
Stanley Black Decker	61.26	61.96	60.59	-0.03%	3.1M	aa.aa	03:59:59
Franklin Resources	18.75	18.78	18.55	+0.08%	2.94M	aa.aa	03:59:59
Humana	259.43	264.52	257.94	-1.43%	2.35M	aa.aa	03:59:59
Paramount Global B	11.78	11.78	11.57	+0.77%	6.55M	aa.aa	03:59:59
Chubb	284.95	285.41	280.80	+0.98%	1.65M	aa.aa	03:59:59
J&J	155.84	157.02	154.29	+0.32%	4.95M	aa.aa	03:59:59
Tyson Foods	60.58	60.66	59.37	+0.78%	2.23M	aa.aa	03:59:59
Target	96.91	97.09	95.30	+0.56%	3.69M	aa.aa	03:59:59
Jabil Circuit	146.57	147.29	143.70	+0.14%	566.4K	aa.aa	03:59:59
American Express	267.02	267.48	261.83	+0.78%	1.71M	aa.aa	03:59:59
Masco	60.46	61.26	59.94	-0.04%	2.14M	aa.aa	03:59:59
Stryker	370.92	372.32	365.81	+1.21%	1.1M	aa.aa	03:59:59
Discover	185.37	186.16	182.33	-0.07%	1.32M	aa.aa	03:59:59
Prudential Financial	104.03	104.27	102.50	+0.40%	1.18M	aa.aa	03:59:59
Abbott Labs	130.50	131.27	128.80	+0.75%	4.25M	aa.aa	03:59:59
GE Aerospace	200.50	202.43	199.65	-0.18%	3.35M	aa.aa	03:59:59
Quest Diagnostics	178.50	179.16	174.32	+1.03%	1.3M	aa.aa	03:59:59
United Parcel Service	96.73	98.80	95.52	-0.37%	10.18M	aa.aa	03:59:59
CVS Health Corp	65.03	65.41	64.42	+0.15%	9.26M	aa.aa	03:59:59
PPL	36.39	36.57	36.16	-0.19%	7.1M	aa.aa	03:59:59
Simon Property	156.80	158.47	155.30	-1.08%	1.25M	aa.aa	03:59:59
Johnson Controls	82.33	82.48	80.55	+1.52%	2.86M	aa.aa	03:59:59
Cummins	293.16	293.85	288.71	-0.36%	1.14M	aa.aa	03:59:59
Allstate	198.79	199.35	194.73	+1.73%	1.45M	aa.aa	03:59:59
Sempra Energy	75.35	76.06	75.14	-0.33%	3.43M	aa.aa	03:59:59
Devon Energy	31.30	31.44	30.79	-0.79%	4.94M	aa.aa	03:59:59
Conagra Brands	24.34	24.39	23.82	+1.08%	5.11M	aa.aa	03:59:59
TJX	128.01	128.21	126.13	+0.70%	3.31M	aa.aa	03:59:59
FirstEnergy	43.07	43.16	42.45	+0.82%	4.52M	aa.aa	03:59:59
Globe Life	123.97	124.24	121.42	+0.30%	551.77K	aa.aa	03:59:59
Rtx Corp	125.73	126.04	124.39	+0.75%	3.96M	aa.aa	03:59:59
PulteGroup	101.74	102.49	100.59	-0.66%	1.51M	aa.aa	03:59:59
Valero Energy	115.52	116.14	113.25	+0.67%	1.39M	aa.aa	03:59:59
Boston Scientific	102.73	103.20	101.62	+0.54%	5.15M	aa.aa	03:59:59
Capital One Financial	183.08	183.91	180.05	-0.03%	2.51M	aa.aa	03:59:59
PG E	17.35	17.45	17.20	+0.38%	9.72M	aa.aa	03:59:59
Norfolk Southern	223.36	224.67	220.09	+0.74%	1.02M	aa.aa	03:59:59
Aflac	108.55	108.86	107.61	+0.06%	1.24M	aa.aa	03:59:59
Equity Residential	69.53	69.87	68.31	+0.32%	2.84M	aa.aa	03:59:59
Air Products	270.93	273.08	268.50	+0.55%	1.14M	aa.aa	03:59:59
Principal Financial	74.59	74.91	73.38	+0.97%	1.58M	aa.aa	03:59:59
Texas Instruments	160.74	162.35	158.75	-1.05%	4.72M	aa.aa	03:59:59
HP Inc	25.52	25.63	25.06	+0.51%	5.28M	aa.aa	03:59:59
Honeywell	211.57	212.43	206.86	+5.44%	6.76M	aa.aa	03:59:59
AMD	96.06	97.18	95.33	-0.34%	19.16M	aa.aa	03:59:59
M&T Bank	169.91	170.52	167.13	+0.71%	719.05K	aa.aa	03:59:59
Mosaic	30.25	30.39	29.14	+2.40%	6.18M	aa.aa	03:59:59
Revvity	94.66	96.21	93.47	-0.42%	1.77M	aa.aa	03:59:59
Las Vegas Sands	36.57	36.71	35.50	+1.47%	5.35M	aa.aa	03:59:59
Freeport-McMoran	37.17	37.55	36.74	-0.17%	9.95M	aa.aa	03:59:59
AutoZone	3,704.95	3,706.73	3,603.73	+2.41%	111.26K	aa.aa	03:59:59
Sysco	70.24	71.20	68.00	-0.26%	5.89M	aa.aa	03:59:59
Ameren	99.21	99.52	98.27	+0.32%	974.57K	aa.aa	03:59:59
Eaton	290.69	291.69	284.82	+1.03%	1.96M	aa.aa	03:59:59
Salesforce Inc	267.76	268.58	265.17	+0.80%	3.09M	aa.aa	03:59:59
Consolidated Edison	112.13	112.38	110.32	+0.90%	1.97M	aa.aa	03:59:59
The AES	10.37	10.47	10.14	+1.77%	13.37M	aa.aa	03:59:59
Textron	69.98	70.39	68.98	+0.86%	1.22M	aa.aa	03:59:59
U.S. Bancorp	40.49	40.57	39.76	+0.77%	7.07M	aa.aa	03:59:59
Visa A	341.20	342.27	336.46	+1.09%	5.11M	aa.aa	03:59:59
Baker Hughes	35.92	36.16	35.49	-0.80%	7.36M	aa.aa	03:59:59
Hess	132.54	133.72	132.10	-0.97%	1.9M	aa.aa	03:59:59
Yum! Brands	147.69	148.03	145.37	-0.04%	2.33M	aa.aa	03:59:59
Marsh McLennan	222.00	222.30	217.87	+0.70%	2.02M	aa.aa	03:59:59
Kellanova	82.58	82.61	82.40	+0.17%	3.79M	aa.aa	03:59:59
Kimco Realty	20.08	20.49	20.03	-2.00%	6.97M	aa.aa	03:59:59
Ecolab	246.91	247.79	240.92	+3.30%	1.8M	aa.aa	03:59:59
EOG Resources	112.93	114.04	112.00	-1.06%	2.29M	aa.aa	03:59:59
Aon	349.90	350.26	340.03	+1.87%	2.14M	aa.aa	03:59:59
Hasbro	61.57	62.24	60.65	+0.38%	2.23M	aa.aa	03:59:59
Bank of NY Mellon	80.04	80.36	78.56	+1.43%	3.08M	aa.aa	03:59:59
Schlumberger	34.12	34.29	33.25	+0.06%	13.97M	aa.aa	03:59:59
Walgreens Boots	10.910	11.020	10.900	-0.50%	11.17M	aa.aa	03:59:59
Rockwell Automation	247.65	249.04	244.77	+0.45%	583.42K	aa.aa	03:59:59
PepsiCo	134.30	134.46	131.52	+0.40%	5.73M	aa.aa	03:59:59
UnitedHealth	409.23	421.75	409.10	-2.56%	9.79M	aa.aa	03:59:59
Teradyne	74.89	76.65	72.76	-2.53%	4.3M	aa.aa	03:59:59
Danaher	198.92	199.48	195.05	+1.54%	3.64M	aa.aa	03:59:59
Seagate	81.70	82.68	81.22	-0.56%	6.03M	aa.aa	03:59:59
Agilent Technologies	107.46	108.02	105.78	+0.55%	1.13M	aa.aa	03:59:59
Delta Air Lines	42.08	42.45	41.41	+0.29%	6.28M	aa.aa	03:59:59
Moody’s	447.00	449.06	437.74	+1.64%	668.36K	aa.aa	03:59:59
Nike	57.56	57.74	56.74	+0.44%	12.65M	aa.aa	03:59:59
P&G	162.26	162.39	159.20	+0.25%	7.93M	aa.aa	03:59:59
Weyerhaeuser	25.79	25.86	25.36	+0.86%	5.23M	aa.aa	03:59:59
ADP	295.77	296.02	292.37	+0.75%	1.61M	aa.aa	03:59:59
Keurig Dr Pepper	34.23	34.37	33.56	+0.56%	7.8M	aa.aa	03:59:59
Lowe’s	223.27	223.88	219.31	+0.96%	1.56M	aa.aa	03:59:59
United Airlines Holdings	68.93	69.90	67.82	+0.13%	4.68M	aa.aa	03:59:59
Netflix	1,125.50	1,127.81	1,095.48	+1.36%	3.22M	aa.aa	03:59:59
News Corp	31.32	31.42	31.06	+0.32%	329.12K	aa.aa	03:59:59
Equinix	851.65	860.91	842.49	+0.83%	592.41K	aa.aa	03:59:59
Booking	4,916.21	4,930.12	4,841.81	+0.54%	328.47K	aa.aa	03:59:59
O’Reilly Automotive	1,397.55	1,402.44	1,362.22	+2.00%	395.54K	aa.aa	03:59:59
BlackRock	920.52	921.70	905.05	+0.74%	336.46K	aa.aa	03:59:59
CME Group	272.31	272.89	267.39	+1.64%	1.2M	aa.aa	03:59:59
JB Hunt	130.40	131.59	128.76	-0.42%	1.02M	aa.aa	03:59:59
Loews	86.64	86.76	85.32	+0.79%	350.71K	aa.aa	03:59:59
NextEra Energy	67.25	67.40	65.72	+1.60%	8.76M	aa.aa	03:59:59
First Solar	137.24	144.00	136.82	-2.48%	4.4M	aa.aa	03:59:59
Viatris	8.35	8.44	8.12	+1.21%	13.09M	aa.aa	03:59:59
F5 Networks	262.58	265.96	256.49	-0.94%	1.25M	aa.aa	03:59:59
Edwards Lifesciences	76.28	76.58	74.96	+0.98%	4.47M	aa.aa	03:59:59
News Corp A	27.12	27.18	26.80	+0.74%	1.92M	aa.aa	03:59:59
Amphenol	76.69	76.89	75.66	+1.07%	5.31M	aa.aa	03:59:59
Berkshire Hathaway B	534.57	535.34	528.29	+0.68%	3.02M	aa.aa	03:59:59
Coterra Energy	25.51	25.72	25.25	-0.82%	5.46M	aa.aa	03:59:59
CarMax	64.86	65.28	64.30	-0.38%	2.75M	aa.aa	03:59:59
Chipotle Mexican Grill	50.65	51.01	49.86	-0.49%	11.92M	aa.aa	03:59:59
DaVita	141.54	142.57	139.05	+0.74%	611K	aa.aa	03:59:59
EQT	51.22	51.63	49.70	+0.20%	5.99M	aa.aa	03:59:59
FMC	41.74	42.00	41.30	+0.36%	2.15M	aa.aa	03:59:59
L3Harris Technologies	221.23	222.29	217.49	+1.13%	1.27M	aa.aa	03:59:59
Healthpeak Properties	17.76	17.94	17.47	+0.06%	8.11M	aa.aa	03:59:59
Welltower	151.52	152.82	149.89	+1.66%	4.19M	aa.aa	03:59:59
Hormel Foods	29.61	29.65	29.18	+0.29%	2.33M	aa.aa	03:59:59
Invesco	13.96	14.00	13.80	+0.11%	3.28M	aa.aa	03:59:59
Iron Mountain	88.27	89.05	87.36	-0.23%	1.36M	aa.aa	03:59:59
Eversource Energy	59.42	59.61	58.52	+0.54%	4.38M	aa.aa	03:59:59
NRG	109.53	110.10	107.18	+0.16%	1.65M	aa.aa	03:59:59
ONEOK	87.86	88.19	86.58	-0.01%	3.47M	aa.aa	03:59:59
Republic Services	247.70	248.05	243.55	+0.65%	927.29K	aa.aa	03:59:59
Roper Technologies	556.17	558.06	552.03	+0.76%	476.8K	aa.aa	03:59:59
Ventas	69.14	69.69	68.47	+0.93%	2.54M	aa.aa	03:59:59
WEC Energy	109.15	109.38	107.99	+0.56%	1.49M	aa.aa	03:59:59
Blackstone	133.54	133.75	130.88	-0.03%	2.24M	aa.aa	03:59:59
Marathon Petroleum	138.31	138.66	135.88	+0.53%	1.51M	aa.aa	03:59:59
Broadcom	191.17	193.25	190.10	-0.68%	13.12M	aa.aa	03:59:59
NXP	182.62	185.54	177.19	-6.94%	6.54M	aa.aa	03:59:59
Tesla	292.03	293.32	279.47	+2.15%	106.37M	aa.aa	03:59:59
Take-Two	230.71	231.23	225.20	+2.29%	1.6M	aa.aa	03:59:59
Dollar Tree	80.88	81.68	79.81	+0.88%	2.31M	aa.aa	03:59:59
Align	177.75	181.64	174.27	-1.84%	1.41M	aa.aa	03:59:59
ANSYS	319.86	321.21	317.13	+0.58%	500.25K	aa.aa	03:59:59
Builders FirstSource	120.24	121.20	118.35	-1.04%	967.12K	aa.aa	03:59:59
Charter Communications	386.33	387.54	378.63	+2.51%	1.53M	aa.aa	03:59:59
CoStar	82.69	83.00	80.40	+1.16%	4.61M	aa.aa	03:59:59
DexCom	71.30	71.46	70.29	+0.17%	2.3M	aa.aa	03:59:59
Erie Indemnity	355.82	358.53	345.79	+2.44%	226.06K	aa.aa	03:59:59
Fortinet	104.21	104.54	101.97	+1.53%	3.11M	aa.aa	03:59:59
IDEXX Labs	437.05	439.01	429.11	+0.71%	612.46K	aa.aa	03:59:59
Incyte	60.43	60.72	58.04	+1.53%	2.44M	aa.aa	03:59:59
Jack Henry&Associates	173.50	173.51	169.39	+2.03%	552.19K	aa.aa	03:59:59
MarketAxesss	221.76	222.47	218.06	+1.43%	422K	aa.aa	03:59:59
Monolithic	586.74	593.76	574.87	+0.26%	776.78K	aa.aa	03:59:59
Nordson	188.76	190.50	187.79	+0.03%	247.58K	aa.aa	03:59:59
ON Semiconductor	38.86	39.46	38.30	-2.95%	6.31M	aa.aa	03:59:59
PTC	153.65	154.21	151.84	+1.20%	658.39K	aa.aa	03:59:59
Insulet	251.27	258.98	247.40	-3.18%	1.15M	aa.aa	03:59:59
Pool	293.88	296.23	289.32	+0.88%	434.13K	aa.aa	03:59:59
Super Micro Computer	36.00	37.29	35.94	-3.40%	27.23M	aa.aa	03:59:59
Bio-Techne	50.50	50.75	49.55	+0.50%	1.32M	aa.aa	03:59:59
Zebra	256.03	265.05	251.94	+5.15%	1.54M	aa.aa	03:59:59
BorgWarner	28.85	29.00	28.15	+1.94%	2.56M	aa.aa	03:59:59
T-Mobile US	241.59	241.91	235.42	+2.04%	3.88M	aa.aa	03:59:59
Quanta Services	292.38	293.72	287.06	+0.61%	1.04M	aa.aa	03:59:59
Leidos	147.56	148.06	145.35	+1.24%	1.15M	aa.aa	03:59:59
TE Connectivity	145.25	145.93	143.65	+0.24%	1.37M	aa.aa	03:59:59
Mid-America Apartment	157.49	160.85	157.41	-1.84%	1.31M	aa.aa	03:59:59
Charles River Laboratories	117.29	117.86	113.94	+1.92%	1.3M	aa.aa	03:59:59
Huntington Ingalls Industries	230.37	231.84	227.05	+0.88%	475.78K	aa.aa	03:59:59
Mettler-Toledo	1,065.23	1,077.36	1,041.46	+0.36%	209.64K	aa.aa	03:59:59
Federal Realty	94.00	95.10	93.43	-0.79%	731.58K	aa.aa	03:59:59
Live Nation Entertainment	132.30	133.75	130.40	-0.73%	1.83M	aa.aa	03:59:59
Martin Marietta Materials	504.86	508.80	495.98	+0.39%	483.57K	aa.aa	03:59:59
FactSet Research	428.71	429.60	421.61	+1.37%	208.88K	aa.aa	03:59:59
Raymond James Financial	138.10	138.24	135.11	+0.38%	862.19K	aa.aa	03:59:59
Digital	159.95	161.45	158.83	-0.25%	1.58M	aa.aa	03:59:59
Essex Property	275.16	277.08	273.24	-0.87%	428.43K	aa.aa	03:59:59
Fair Isaac	1,961.50	1,978.81	1,946.58	+0.94%	162.45K	aa.aa	03:59:59
Cooper	82.23	82.83	80.82	+0.46%	1.14M	aa.aa	03:59:59
Molina Healthcare	319.82	325.44	316.78	-0.12%	617.54K	aa.aa	03:59:59
Everest	359.29	359.92	354.43	+1.20%	349.47K	aa.aa	03:59:59
Regency Centers	71.85	72.27	70.85	+0.03%	1.38M	aa.aa	03:59:59
Dollar General	93.33	93.48	91.77	+0.94%	2.55M	aa.aa	03:59:59
Transdigm	1,407.89	1,412.82	1,391.72	+0.87%	156.18K	aa.aa	03:59:59
Atmos Energy	159.69	160.08	157.89	+0.60%	596.01K	aa.aa	03:59:59
Brown&Brown	107.99	109.57	105.29	-6.00%	3.28M	aa.aa	03:59:59
Domino’s Pizza Inc	493.43	498.36	485.95	+0.57%	639.58K	aa.aa	03:59:59
HCA	340.58	343.60	329.72	+2.58%	1.41M	aa.aa	03:59:59
Hubbell	359.47	361.57	354.75	+0.42%	355.14K	aa.aa	03:59:59
Rollins	56.34	56.54	55.73	+0.57%	1.55M	aa.aa	03:59:59
STERIS	224.00	225.19	221.88	-0.56%	1.17M	aa.aa	03:59:59
ResMed	237.74	237.96	233.62	+1.54%	702.32K	aa.aa	03:59:59
MSCI	540.46	542.90	531.41	+1.03%	349.72K	aa.aa	03:59:59
NVR	7,113.9	7,127.8	7,001.4	+1.04%	13.98K	aa.aa	03:59:59
Carnival Corp	18.71	19.22	18.31	-0.80%	30.14M	aa.aa	03:59:59
West Pharmaceutical Services	213.46	217.59	213.26	-1.23%	640.09K	aa.aa	03:59:59
Teledyne Technologies	462.62	465.46	456.22	-0.09%	257.87K	aa.aa	03:59:59
Tyler Technologies	534.15	536.71	523.15	+2.38%	419.34K	aa.aa	03:59:59
Targa Resources	178.11	179.20	175.15	-0.64%	1.77M	aa.aa	03:59:59
Meta Platforms	554.63	556.57	544.12	+0.89%	11.15M	aa.aa	03:59:59
Alexandria RE	72.57	75.50	71.63	-5.73%	3.46M	aa.aa	03:59:59
Teleflex	138.31	138.93	134.29	+2.53%	806.5K	aa.aa	03:59:59
Westinghouse Air Brake	184.45	184.83	181.16	+0.67%	631.05K	aa.aa	03:59:59
Evergy	68.91	69.18	68.58	-0.16%	1.64M	aa.aa	03:59:59
Willis Towers Watson	302.55	303.55	300.05	-0.20%	576.82K	aa.aa	03:59:59
Caesars	28.01	28.08	27.08	-0.18%	7.67M	aa.aa	03:59:59
Enphase	47.71	48.30	45.84	+2.67%	4.39M	aa.aa	03:59:59
Aptiv	57.65	57.95	55.75	+2.43%	1.86M	aa.aa	03:59:59
Crown Castle	103.70	104.56	100.45	+2.75%	2.38M	aa.aa	03:59:59
EPAM Systems	159.84	160.85	158.42	+0.60%	521.88K	aa.aa	03:59:59
Pentair	90.28	90.53	89.15	+0.32%	1.16M	aa.aa	03:59:59
Mondelez	65.61	65.72	64.29	+0.78%	6.52M	aa.aa	03:59:59
Skyworks	61.60	62.53	61.19	-0.82%	2.51M	aa.aa	03:59:59
Tractor Supply	49.87	49.94	48.41	+1.78%	3.44M	aa.aa	03:59:59
Deckers Outdoor	111.69	112.14	108.40	+2.33%	1.86M	aa.aa	03:59:59
Lululemon Athletica	271.29	272.00	266.06	+1.03%	1.49M	aa.aa	03:59:59
Regeneron Pharma	568.91	579.98	542.44	-6.87%	2.61M	aa.aa	03:59:59
United Rentals	630.18	632.09	621.64	+0.16%	476.16K	aa.aa	03:59:59
Kinder Morgan	27.21	27.33	26.84	+0.50%	10.86M	aa.aa	03:59:59
Albemarle	59.46	59.96	58.66	+1.55%	2.81M	aa.aa	03:59:59
Centene	59.26	59.88	58.68	-0.35%	4.99M	aa.aa	03:59:59
Phillips 66	106.00	106.36	104.33	+0.21%	1.53M	aa.aa	03:59:59
Xylem	118.62	119.71	115.29	+2.33%	2.78M	aa.aa	03:59:59
UDR	41.24	41.68	41.15	-0.87%	2.62M	aa.aa	03:59:59
SBA Communications	238.43	239.06	229.81	+6.79%	1.69M	aa.aa	03:59:59
Gartner	420.60	422.15	416.09	+1.15%	345.72K	aa.aa	03:59:59
IDEX	172.20	174.21	172.00	-1.09%	741.44K	aa.aa	03:59:59
Universal Health Services	171.88	173.84	161.65	-0.60%	1.46M	aa.aa	03:59:59
LKQ	37.65	37.72	37.14	+1.18%	1.86M	aa.aa	03:59:59
Broadridge	239.77	240.70	236.51	+1.09%	511.64K	aa.aa	03:59:59
Extra Space Storage	141.43	142.29	140.09	-0.34%	1.02M	aa.aa	03:59:59
Camden Property	113.00	114.12	112.37	-1.07%	1.24M	aa.aa	03:59:59
Mohawk Industries	107.10	107.22	105.14	+0.31%	1.02M	aa.aa	03:59:59
American Water Works	145.86	146.32	143.76	+1.10%	1.2M	aa.aa	03:59:59
Alliant Energy	61.58	61.80	60.48	+1.12%	1.29M	aa.aa	03:59:59
Celanese	44.54	44.70	43.61	+1.66%	4.28M	aa.aa	03:59:59
Bunge	80.25	80.80	79.72	-0.51%	732.05K	aa.aa	03:59:59
Ametek	167.80	168.89	165.74	+0.91%	874.16K	aa.aa	03:59:59
WR Berkley	71.26	71.39	70.26	+0.81%	1.51M	aa.aa	03:59:59
LyondellBasell Industries	58.83	58.96	57.78	+0.19%	4.03M	aa.aa	03:59:59
Royal Caribbean Cruises	216.58	225.19	208.78	+0.12%	4.2M	aa.aa	03:59:59
Corpay	324.25	325.15	317.77	+2.33%	558.44K	aa.aa	03:59:59
Packaging America	185.98	187.13	183.99	-0.22%	718.23K	aa.aa	03:59:59
Arthur J Gallagher	317.14	321.39	315.07	-2.07%	2.75M	aa.aa	03:59:59
Church&Dwight	99.01	99.27	97.54	+0.20%	2.56M	aa.aa	03:59:59
Generac	113.24	113.30	111.20	-0.19%	1.04M	aa.aa	03:59:59
Global Payments	76.63	76.78	74.03	+3.12%	3M	aa.aa	03:59:59
Realty Income	57.38	57.67	56.83	+0.24%	3.44M	aa.aa	03:59:59
AO Smith	67.00	68.18	66.29	+3.43%	2.57M	aa.aa	03:59:59
Arch Capital	92.39	92.61	90.69	+1.32%	1.26M	aa.aa	03:59:59
Cboe Global	217.05	217.20	211.19	+2.29%	649.29K	aa.aa	03:59:59
Copart	60.51	60.60	59.50	+1.17%	3.1M	aa.aa	03:59:59
Old Dominion Freight Line	149.63	150.04	146.57	+0.42%	2.01M	aa.aa	03:59:59
Synopsys	460.83	462.43	444.24	+3.80%	1.23M	aa.aa	03:59:59
Trimble	61.95	62.26	60.89	+0.81%	1.14M	aa.aa	03:59:59
Ulta Beauty	390.25	391.13	380.49	+0.99%	683.3K	aa.aa	03:59:59
Verisk	292.35	293.11	286.17	+1.37%	550.36K	aa.aa	03:59:59
AbbVie	193.51	195.54	190.58	+0.61%	6.01M	aa.aa	03:59:59
Diamondback	136.62	138.01	135.34	-0.87%	1.61M	aa.aa	03:59:59
Norwegian Cruise Line	17.38	17.76	16.93	-0.34%	17.63M	aa.aa	03:59:59
Zoetis Inc	155.43	156.22	152.25	+1.21%	1.99M	aa.aa	03:59:59
IQVIA Holdings	153.45	153.98	149.11	+2.21%	1.22M	aa.aa	03:59:59
ServiceNow Inc	942.86	947.23	930.55	+0.58%	1.23M	aa.aa	03:59:59
Palo Alto Networks	186.66	187.31	182.10	+2.82%	4.83M	aa.aa	03:59:59
KKR & Co	114.35	115.16	112.70	+0.37%	3.81M	aa.aa	03:59:59
CDW Corp	159.96	160.60	156.36	+0.86%	965.98K	aa.aa	03:59:59
Hilton Worldwide	226.41	227.64	221.60	+2.17%	3.07M	aa.aa	03:59:59
Allegion PLC	138.20	138.75	136.66	+0.68%	959.68K	aa.aa	03:59:59
Alphabet C	162.06	162.68	159.39	-0.22%	15.85M	aa.aa	03:59:59
Paycom Soft	228.56	229.75	225.21	+0.91%	408.18K	aa.aa	03:59:59
Arista Networks	80.73	81.11	78.85	+3.09%	11.35M	aa.aa	03:59:59
Synchrony Financial	52.43	52.60	51.52	+0.49%	2.8M	aa.aa	03:59:59
Citizens Financial Group Inc	37.55	37.74	36.94	+0.56%	4.51M	aa.aa	03:59:59
Keysight Technologies	144.55	145.46	142.82	+0.42%	627.93K	aa.aa	03:59:59
Qorvo Inc	62.65	63.79	62.34	-1.80%	2.94M	aa.aa	03:59:59
Godaddy Inc	188.46	188.68	184.81	+1.83%	1.24M	aa.aa	03:59:59
PayPal	66.30	67.43	64.36	+2.11%	18.42M	aa.aa	03:59:59
Hewlett Packard	16.31	16.49	16.26	-1.09%	10.11M	aa.aa	03:59:59
Match Group	29.73	30.19	29.61	-1.46%	2.79M	aa.aa	03:59:59
Fortive	69.09	69.37	68.39	+0.41%	1.99M	aa.aa	03:59:59
Lamb Weston Holdings	52.18	52.34	51.01	+0.83%	1.2M	aa.aa	03:59:59
Invitation Homes	33.63	34.01	33.52	-1.13%	2.23M	aa.aa	03:59:59
Vistra Energy	129.33	130.41	126.42	-0.22%	4.25M	aa.aa	03:59:59
VICI Properties	32.26	32.36	31.93	+0.06%	6.08M	aa.aa	03:59:59
Dayforce	57.35	57.80	56.75	+0.16%	1.04M	aa.aa	03:59:59
Moderna	27.82	28.01	27.17	+1.31%	5.16M	aa.aa	03:59:59
Uber Tech	79.43	79.73	78.03	+1.40%	11.28M	aa.aa	03:59:59
Fox Corp A	49.63	49.81	48.87	+0.24%	2.24M	aa.aa	03:59:59
Fox Corp B	46.03	46.11	45.20	+0.24%	776.99K	aa.aa	03:59:59
CrowdStrike Holdings	430.99	432.37	423.08	+1.87%	2.33M	aa.aa	03:59:59
Corteva	61.80	62.52	60.99	+0.39%	2.82M	aa.aa	03:59:59
Amcor PLC	9.33	9.68	9.19	-3.12%	135.29M	aa.aa	03:59:59
Trane Technologies	353.44	355.00	346.45	+0.60%	1.71M	aa.aa	03:59:59
Otis Worldwide	94.90	95.28	93.13	+1.33%	2.79M	aa.aa	03:59:59
Carrier Global	60.82	61.47	60.24	+0.55%	4.86M	aa.aa	03:59:59
Howmet	137.50	138.41	135.75	+0.84%	2.42M	aa.aa	03:59:59
Palantir	116.08	117.23	113.24	+1.25%	78.62M	aa.aa	03:59:59
Airbnb	125.52	125.99	123.16	+1.80%	4.5M	aa.aa	03:59:59
Constellation Energy	226.45	227.36	220.50	+0.73%	1.46M	aa.aa	03:59:59
GE HealthCare	68.07	68.54	67.11	0.00%	5.15M	aa.aa	03:59:59
Kenvue	23.38	23.44	22.60	+1.17%	12.96M	aa.aa	03:59:59
Veralto	93.09	93.23	91.59	+1.11%	1.23M	aa.aa	03:59:59
Linde PLC	450.58	452.35	446.77	+0.58%	1.2M	aa.aa	03:59:59
GE Vernova LLC	371.19	372.09	363.22	+0.31%	2.29M	aa.aa	03:59:59
Solventum	66.25	66.70	65.42	+0.27%	726.65K	aa.aa	03:59:59
Amentum Holdings LLC	22.19	22.23	21.31	+1.60%	1.32M	aa.aa	03:59:59

PSEi Composite

6,252.19

+2.69

+0.04%

Nikkei 225

35,936.00

+96.01

+0.27%

Shanghai

3,286.65

-1.76

-0.05%

US 500

5,544.50

-16.3

-0.29%

US Tech 100

19,448.30

-96.7

-0.49%

DAX

22,425.83

+154.16

+0.69%

Dollar Index

98.962

-0.038

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	3.400	-3.95%	62.64M
Ayala Land	24.200	-3.01%	12.95M
Universal Robina	84.70	+5.22%	7.92M
BDO Unibank	160.70	+3.34%	2.82M
International Container	350.000	-2.78%	924.33K
Manila Electric	569.00	+3.83%	341.51K
SM Investments	855.00	+0.59%	278.33K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.430	+48.28%	120.00K
Manila Broadcasting Co	6.900	+15.00%	800.00
Paxys	2.910	+11.49%	2.00K
Italpinas Dev	1.200	+9.09%	9.00K
Liberty Flour Mills	19.280	+7.59%	1.20K
Coal Asia	0.139	+6.92%	10.00K
Swift Foods	0.050	+6.38%	1.00M

Name	Last	Chg. %	Vol.
Citystate Savings Bank	9.600	-16.23%	300.00
Lorenzo Shipping	0.700	-9.09%	8.00K
Premiere Entertainment	0.207	-8.41%	2.99M
LBC Express	8.540	-7.97%	200.00
APC Group	0.175	-7.89%	130.00K
Xurpas	0.190	-7.77%	180.00K
Far Eastern University	769.50	-7.29%	560.00

Trending Stocks

Name	Last	Chg. %	Vol.
Bloomberry Resorts	3.400	-3.95%	62.64M
International Container	350.000	-2.78%	924.33K
Universal Robina	84.70	+5.22%	7.92M
Jollibee Foods	224.00	+0.18%	404.13K
Ayala Land	24.200	-3.01%	12.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	6.130	+47.42%	9.04
Aaaaaaaaaaaa	6.130	+47.42%	9.04
Aaa Aaa	33.300	+41.58%	47.15
Aa Aaaaaaaaaaaaa A	33.300	+41.58%	47.15
Aaaaaaaaaa	21.000	+32.27%	27.78
Aaaaaaaa Aa	21.000	+32.27%	27.78
Aaaa A Aaa Aaaaaaa	32.85	+30.57%	42.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1892.7%

S&P 500

+289.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.6%

S&P 500

+289.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+636.6%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+527.0%

S&P Midcap 400

+178.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1055.7%

S&P 500 Pure Value

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+396.1%

S&P 500 Pure Value

+108.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+447.9%

S&P/BMV IPC

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+748.8%

Bovespa

+169.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+663.4%

FTSE Italia All Share

+99.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+403.3%

DAX

+128.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.2%

Tadawul All Share

+40.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+272.7%

KOSPI

+25.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+340.0%

S&P/BMV IPC

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1049.8%

S&P/TSX Composite

+70.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+308.0%

S&P/BMV IPC

+28.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United States 500 (invus500)

Investing.com United States 500 Constituents

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA