Breaking News

S&P 500 (SPX)

	Symbol	Exchange	Currency
	US500	Derived	USD	Real-time
	SPX	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

5,223.65 -172.94 -3.20%

- Real-time derived data. Currency in USD

Type: Index

Market: United States

# Constituents: 500

Prev. Close: 5,396.59
Open: 5,263.63
Day's Range: 5,208.55 - 5,276.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

S&P 500 Related Instruments

Information about ETFs and futures indices which are interrelated to SPX 500.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
SnP 500 BMF	Jun 25	5,277.00	5,437.25	5,323.25	5,253.50	-150.00	-2.76%	21:52:49
Micro S&P 500	Jun 25	5,292.50	5,432.75	5,435.00	5,210.75	-140.25	-2.58%	21:58:07
S&P 500	Jun 25	5,292.50	5,432.75	5,435.00	5,210.50	-140.25	-2.58%	21:58:10

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Direxion Daily S&P 500 Bear 3X Shares	SPXS	8.68	+9.59%	22.35M	22:07:51
SPDR S&P 500	SPY	520.64	-2.99%	34.26M	22:07:52
ProShares UltraShort S&P500	SDS	24.570	+6.50%	6.05M	22:07:49
ProShares UltraPro Short S&P500	SPXU	31.06	+9.56%	6.19M	22:07:59
Miraeasset TIGER S&P500	360750	19,220	-4.45%	11.56M	14:29:59
Vanguard S&P 500	VOO	478.32	-3.21%	5.03M	22:08:08
ishares S&P 500	IVV	523.24	-3.12%	1.60M	22:07:57
ProShares Short S&P500	SH	47.75	+3.24%	3.39M	22:07:53
ProShares UltraPro S&P500	UPRO	58.86	-9.63%	3.30M	22:07:52
JPMorgan Equity Premium Income	JEPI	53.73	-2.68%	2.94M	22:08:08
Direxion Daily S&P 500 Bull 3X Shares	SPXL	112.01	-9.54%	3.17M	22:07:59
Amplify Junior Silver Miners	SILJ	10.76	-7.96%	1.87M	22:08:14
ProShares Ultra S&P500	SSO	71.44	-6.37%	2.09M	22:07:57
SPDR Portfolio S&P 500 Value	SPYV	47.74	-2.85%	526.69K	22:08:07
KIM KINDEX S&P500	360200	19,420	-4.43%	1.94M	14:29:59
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	VOOL	1.11	+11.02%	3.19M	21:53:03
Neos S&P 500(R) High Income	SPYI	44.89	-3.13%	784.09K	22:07:50
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVO	1.13	+11.69%	5.43M	22:07:35
MAX S&P 500 4X Leveraged	SPYU	25.54	-13.57%	843.19K	22:08:11
iShares S&P 500 Value	IVE	178.17	-2.80%	137.29K	22:07:57
ProShares S&P 500 Dividend Aristocrats	NOBL	97.80	-1.92%	216.53K	22:07:25
Samsung KODEX S&P500(H)	449180	12,445	-2.24%	1.01M	14:29:59
BetaPro S&P 500 2x Daily Bull	SPXU	19.66	-6.38%	292.63K	22:07:32
BetaPro S&P 500 -2x Daily Bear	SPXD	19.68	+6.21%	300.55K	22:07:58
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.63	-4.02%	4.96M	22:06:39
Harel Sal 4D S&P 500	HRLF25	2,359	-2.20%	52.35K	03/04
BMO SP 500	ZSP	81.22	-2.18%	213.68K	22:08:07
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.84	-3.52%	291.71K	21:45:49
iShares Core S&P 500 (CAD Hedged)	XSP	54.13	-3.10%	345.65K	22:08:05
Vanguard SP 500 CA	VFV	131.72	-2.15%	246.80K	22:08:08
iShares Core S&P 500	IVV	57.04	-2.58%	803.16K	13:04:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	6.67	-2.46%	711.21K	21:28:00
Vanguard S&P 500 UCITS USD Inc	VUSA	76.40	-2.95%	703.41K	22:06:19
Invesco S&P 500 Revenue	RWL	93.15	-3.05%	34.57K	22:07:43
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	1.13	+11.78%	1.21M	22:05:21
BNP Paribas Easy SP 500 UCITS	EEESE	23.87	-3.41%	404.90K	22:08:12
MiraeAsset TIGER S&P500 Total Return(H)	448290	12,920	-2.23%	309.99K	14:29:59
iShares Core S&P 500	XUS	46.10	-2.21%	103.49K	22:08:07
iShares Core S&P 500 UCITS	CSPX	555.57	-4.07%	287.09K	22:08:11
Vanguard S&P 500 UCITS USD Inc	VUSD	98.95	-4.17%	213.10K	22:08:07
iShares Core S&P 500 UCITS USD Dist	IUSA	4,012.5	-2.75%	412.85K	22:07:35
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,286	-2.81%	82.44K	03/04
iShares Core S&P 500 UCITS USD Dist	IUSA	47.39	-3.29%	296.03K	21:51:16
iShares Core S&P 500 UCITS USD Dist	IDUS	51.98	-4.15%	221.46K	22:08:07
BTG Pactual S&P 500 ETF	SPXB11	13.27	-0.30%	893.00	21:53:10
Vanguard S&P 500 UCITS USD Inc	VUSA	89.97	-3.68%	308.59K	22:08:08
Vanguard S&P 500 Value	VOOV	172.18	-2.77%	64.75K	22:06:13
MTF SAL 4D S&P 500	MTFF23	8,661	-2.64%	92.24K	03/04
BNP Paribas Easy S&P 500 C	ESD	21.11	-3.28%	49.04K	21:59:16
Smartshares US 500	USF	16.53	-2.65%	103.33K	12:39:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.88	-2.86%	191.69K	21:58:42
Lyxor PEA S&P 500 C	PSP5	41.26	-3.68%	141.13K	22:08:05
Blackrock Advantage Large Cap Income	BALI	26.83	-2.53%	28.02K	22:05:45
Vanguard SP 500 CAD hedged	VSP	84.04	-3.14%	67.69K	22:08:07
iShares Core S&P 500 UCITS USD Dist	IUSA	52.19	-3.66%	153.52K	21:53:02
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	6,946	-2.79%	113.97K	03/04
Invesco S&P SmallCap Quality	XSHQ	35.78	-4.13%	17.55K	22:04:33
iShares Core S&P 500 UCITS	SXR8	505.94	-3.32%	143.28K	21:53:01
Direxion Daily S&P 500 Bull 2X Shares	SPUU	113.98	-6.43%	16.78K	22:08:07
Sygnia Itrix SP 500 Portfolio	SYG500J	10,110	-2.14%	76.89K	21:44:13
Invesco S&P 500 BuyWrite Portfolio	PBP	20.97	-2.60%	9.08K	22:07:16
Harbor Dividend Growth Leaders	GDIV	13.56	-2.93%	19.61K	22:00:20
Innovator S&P 500 Ultra Buffer - August	UAUG	33.28	-1.68%	1.36K	21:49:03
iShares Core S&P 500 UCITS USD Dist	IUSA	47.31	-3.66%	131.26K	22:07:37
WisdomTree S&P 500 3x Daily Short	3USS	21.85	+12.35%	177.88K	22:07:47
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	4,790	-2.88%	321.76K	03/04
KSM 4A S&P 500 Currency Hedged	KSMF82	5,205	-2.75%	41.84K	03/04
BNP Paribas Easy SP 500 UCITS	ESEE	23.94	-3.06%	69.72K	21:19:46
HSBC S&P 500 UCITS	HSPX	4,072.0	-2.76%	63.53K	22:06:14
Invesco S&P 500 UCITS ETF B Dis	SPXD	48.64	-3.82%	133.90K	21:57:22
Amundi S&P 500 UCITS ETF C USD	500U	103.09	-3.83%	171.09K	21:56:57
Lyxor UCITS S&P 500 D-USD	LSPU	53.85	-3.68%	28.66K	21:47:18
Horizons S&P 500	HXS	76.39	-2.04%	24.81K	22:07:15
WisdomTree S&P 500 3x Daily Short	3ULS	1,825.34	+11.30%	82.29K	21:57:49
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	48.72	-3.73%	71.49K	22:07:47
iShares Core S&P 500 UCITS USD Dist	IUSA	47.34	-3.51%	85.48K	22:01:26
BNP Paribas Easy S&P 500 C	ESAP	21.04	-3.61%	12.90K	21:29:22
Amundi S&P 500 UCITS ETF C USD	500U	102.90	-3.97%	156.68K	22:07:44
db x-trackers S&P 500 UCITS 1C	D5BM	94.38	-3.81%	33.80K	21:45:27
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	48.54	-3.84%	64.55K	21:42:56
WisdomTree S&P 500 3x Daily Short	3USS	23.990	+12.21%	100.70K	22:05:48
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	28.28	-3.42%	21.03K	22:02:55
HSBC S&P 500 UCITS	HSPD	52.73	-3.99%	20.83K	22:08:07
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.64	-3.60%	4.03K	20:20:33
KSM 4D S&P 500	KSMF80	22,140	-2.77%	10.14K	03/04
BNP Paribas Easy S&P 500 H	ESEA	19.20	-3.53%	46.80K	21:25:42
MiraeAsset TIGER S&P500 Futures	143850	57,445	-2.50%	380.91K	14:29:59
BNP Paribas Easy S&P 500 H	ESDD	19.30	-2.98%	29.67K	21:08:32
Innovator S&P 500 Buffer - August	BAUG	41.21	0.00%	0	03:59:59
iShares S&P 500 EUR Hedged UCITS	IUES	109.50	-4.01%	31.64K	22:07:38
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	5,906.0	+5.43%	46.10K	03/04
BMO SP 500 USD	ZSPu	57.08	-3.17%	61.44K	22:08:07
WisdomTree S&P 500 3x Daily Leveraged	3USL	67.50	-12.34%	71.71K	22:08:07
BMO S&P 500 (CAD Hedged)	ZUE	71.72	-3.17%	20.72K	22:08:07
iShares Core S&P 500 UCITS	CSSPX	557.60	-3.71%	40.80K	21:53:04
Amundi S&P 500 UCITS	500	93.60	-3.60%	112.40K	22:06:52
WisdomTree S&P 500 3x Daily Short	US9S	21.75	+12.09%	47.75K	21:49:58
Source S&P 500 UCITS	SPXS	1,033.37	-3.97%	17.62K	22:07:40
Direxion Daily S&P 500 Bull 3X Shares	SPXL	2,286.80	-7.53%	2.17K	21:45:46
Tachlit SAL 4D S&P 500	TCHF76	23,710	-2.67%	13.12K	03/04
ClearBridge Dividend Strategy ESG	YLDE	50.02	-1.38%	2.00K	21:30:00
Lyxor UCITS S&P 500 D-USD	6TVM	48.98	-2.96%	40.62K	21:47:44
db x-trackers S&P 500 UCITS 1C	XSPU	104.41	-3.68%	13.62K	22:04:56
Source S&P 500 Hedged	E500	40.49	-3.88%	44.62K	22:08:07
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	48.89	-3.40%	70.54K	22:01:05
Source S&P 500 Hedged	E500	40.59	-3.71%	44.54K	21:51:55
Vanguard S&P 500 UCITS USD Inc	VUSA	84.53	-4.53%	76.80K	21:52:49
iShares Core S&P 500 UCITS	SXR8	505.51	-2.97%	41.33K	21:53:07
Vanguard S&P 500	VOO	9,770.02	-0.88%	255.00	21:40:38
Invesco S&P 500 UCITS ETF B Dis	D500	43.96	-3.77%	34.54K	21:40:37
Gotham Enhanced 500	GSPY	29.52	0.00%	0	03:59:59
WisdomTree S&P 500 3x Daily Leveraged	3LUS	5,813.2	-9.75%	29.10K	22:04:36
Amundi S&P 500 ESG UCITS Acc EUR	S500	135.72	-3.23%	4.41K	22:08:07
Amundi S&P 500 UCITS	AUM5	93.71	-3.37%	29.43K	21:50:57
Invesco S&P 500 UCITS ETF B Dis	SPXD	48.61	-3.72%	125.40K	21:51:54
Psagot 4D S&P 500	IBIF65	19,970	-2.30%	13.21K	03/04
Vanguard S&P 500 UCITS USD Inc	VUSA	90.54	-2.81%	45.57K	21:58:39
Lyxor UCITS S&P 500 D-USD	LSPX	4,137.09	-2.65%	43.22K	21:48:02
SPDR S&P 500 UCITS	SPX5	402.98	-2.85%	12.31K	21:48:57
SPDR S&P 500 UCITS	SPY5	522.03	-4.20%	19.46K	22:08:15
ishares S&P 500	IVV	10,670.00	-0.86%	465.00	21:42:31
iShares Core S&P 500 UCITS	CSP1	42,804.0	-3.10%	28.74K	22:08:07
iShares Core S&P 500 UCITS	CSSPX	504.64	-3.69%	40.81K	22:08:07
Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc	LVX	1.20	+7.44%	3.50K	16:55:51
Source S&P 500 Hedged	E500	42.19	0.00%	0	03/04
iShares S&P 500 EUR Hedged UCITS	IUSEA	109.60	-3.90%	14.89K	22:06:36
BNP Paribas Easy SP 500 UCITS	EAESE	24.50	0.00%	0	03/04
HSBC S&P 500 UCITS	HSPX	48.17	-2.98%	6.70K	22:00:12
Amundi S&P 500 UCITS	A500	93.85	-3.39%	19.11K	22:03:20
Lyxor UCITS S&P 500 D-USD	LYSP5	53.77	-3.46%	14.47K	21:35:42
Hanwha ARIRANG S&P500	269540	21,775	-2.46%	21.45K	14:29:59
iShares Core S&P 500 UCITS	CSP1	505.20	-3.51%	24.59K	22:07:57
SPDR S&P 500	SPY	10,631.83	-0.88%	519.00	21:42:18
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	84.60	-3.87%	12.58K	20:27:10
Amundi S&P 500 ESG UCITS Acc EUR	F500	136.00	-3.08%	23.54K	21:46:47
Amundi S&P 500 ESG UCITS Acc EUR	S500	136.22	-3.10%	8.50K	22:02:33
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,162	+0.17%	31.74K	03/04
SPDR S&P 500 UCITS	SPY5	474.78	-3.51%	16.35K	21:51:55
WisdomTree S&P 500 3x Daily Leveraged	US9L	68.25	-10.88%	9.24K	21:49:15
WisdomTree S&P 500 3x Daily Short	3USS	21.85	+12.36%	29.32K	22:07:47
db x-trackers S&P 500 UCITS 1C	XSPX	94.65	-3.67%	8.17K	22:07:37
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	25.00	-3.40%	2.52K	21:25:32
iShares Core S&P 500 UCITS	iSFF702	214,000	-3.18%	9.70K	03/04
iShares Core S&P 500 UCITS	CSPXN	11,600.00	0.00%	0	04:59:59
iShares Edge S&P 500 Min Vol	ISMVUS	87.25	-2.30%	4.77K	22:08:07
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	25.10	-2.77%	4.49K	21:11:05
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	42,850	-9.12%	19.54K	03/04
Amundi S&P 500 UCITS ETF C USD	500USD	103.50	-4.13%	171.18K	21:22:16
Amundi S&P 500 EUR Hedged Daily UCITS	500H	126.63	-3.32%	14.14K	21:59:35
WisdomTree S&P 500 3x Daily Leveraged	3USL	74.52	-11.83%	27.89K	22:08:10
db x-trackers S&P 500 UCITS 1C	XSPX	8,039.0	-2.68%	52.86K	22:06:41
Amundi S&P 500 EUR Hedged Daily UCITS	500H	125.88	-3.90%	8.02K	22:08:07
Invesco S&P 500 Low Volatility Index	SPLW	52.42	-0.88%	0	17:28:53
Vanguard S&P 500 UCITS Acc	VUAAN	2,038.56	-2.93%	899.00	21:40:20
BNP Paribas Easy S&P 500 C	ESD	22.67	0.00%	0	02/04
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	209.15	-2.20%	13.56K	21:52:13
Amundi S&P 500 UCITS ETF C USD	500G	7,959.00	-2.66%	28.19K	22:01:21
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	126.60	-3.40%	785.00	20:32:04
Amundi S&P 500 UCITS ETF C USD	500U	93.59	-3.37%	11.85K	21:56:57
HSBC S&P 500 UCITS	HSPD	48.31	-2.72%	10.14K	21:06:17
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	3,034	-1.14%	3.99K	03/04
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	69.77	-3.30%	1.34K	20:44:41
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	24.42	-3.52%	300.00	21:51:55
STANLIB S&P500 Index Feeder	ETF500J	52,605	-1.60%	5.32K	21:52:14
Horizons S&P 500 CAD Hedged	HSH	64.62	-2.45%	4.15K	21:33:00
Amundi S&P 500 ESG UCITS Acc EUR	S500	149.84	-3.42%	8.76K	22:02:55
iShares S&P 500 Value	IVE	3,851.00	0.00%	0	27/03
Source S&P 500 UCITS	SPXS	1,038.60	-4.72%	154.73K	21:33:57
BETA S&P 500 PLN-Hedged	ETFBSP.	90.64	-3.37%	7.71K	21:39:46
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	76.66	-3.51%	6.60K	20:37:04
SPDR S&P 500	1557	78,390.0	-2.93%	9.41K	14:30:29
TD S&P 500 CAD Hedged	THU	34.58	-3.00%	200.00	21:39:27
SPDR S&P 500 UCITS	SPY5	474.54	-3.75%	9.82K	22:07:59
Source S&P 500 UCITS	INFF1	398,000	-3.05%	3.21K	03/04
SPDR S&P 500 Low Volatility UCITS	SPY1	74.82	-0.69%	9.11K	21:25:25
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	260.20	-3.74%	3.75K	21:46:23
UBS plc S&P 500 SF A-acc	S5USAS	101.58	-3.22%	1.47K	20:18:21
Source S&P 500 UCITS	SPXS	938.92	-3.76%	6.67K	22:08:13
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,100.11	0.00%	0	14/03
DB Agriculture Double Long	DAGXF	2.500	0.00%	0	19/02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	6,510.00	-2.73%	1.07K	22:06:39
db x-trackers S&P 500 UCITS 1C	XSPX	90.80	-2.65%	3.22K	18:09:49
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	259.23	-3.89%	2.94K	22:08:07
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	76.85	-3.19%	3.54K	21:56:57
SPDR S&P 500 UCITS	SPY5USD	522.70	-4.00%	1.20K	21:41:10
HSBC S&P 500 UCITS	HSPX	53.79	-2.20%	5.35K	18:09:49
SPDR S&P 500 UCITS	SPY5	476.20	-3.03%	5.77K	22:02:27
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	259.06	-3.97%	1.27K	21:42:10
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	27/11
SPDR S&P 500 Low Volatility UCITS	LOWV	73.82	-2.07%	651.00	19:09:09
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	79.38	0.00%	0	03/04
BNP Paribas Easy S&P 500 H	ESDD	19.22	-4.46%	18.79K	19:03:29
Source S&P 500 UCITS	SPXS	941.97	-3.12%	2.04K	22:02:35
Amundi S&P 500 UCITS	AM500E	93.60	-4.21%	1.41K	21:36:10
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	72.00	-4.22%	860.00	21:36:27
SPDR S&P 500	SPY	536.74	-2.71%	2.96K	17:00:29
Invesco S&P 500 Low Volatility Index	SPLG	4,029.50	0.00%	0	03/04
WisdomTree S&P 500 3x Daily Leveraged	3USL	67.57	-11.26%	5.06K	22:08:07
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	52.96	0.00%	0	04:01:29
SPDR S&P 500 UCITS	SPY5	443.00	-4.76%	144.00	19:40:11
iShares Core S&P 500 UCITS USD Dist	IUSA	51.880	+0.06%	0	02/04
Amundi SP 500 Buyback EUR UCITS	B500	258.10	-4.21%	2.00K	20:35:56
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	16/10
iShares Core S&P 500 UCITS	SXR8	506.18	-2.93%	856.00	21:53:09
Invesco S&P 500 Minimum Variance ETF	SPMV	46.08	0.00%	0	03:59:59
ProShares S&P 500 Dividend Aristocrats	NOBL	2,051.73	0.00%	0	19/02
SPDR S&P 500 UCITS	SPY5	475.77	-3.50%	0	21:19:56
Amundi SP 500 Buyback USD UCITS	BYBU	288.40	-3.18%	1.67K	20:44:51
Amundi SP 500 Buyback EUR UCITS	BYBE	258.40	-4.05%	1.28K	20:35:56
Amundi SP 500 Buyback USD UCITS	BYBG	22,185.00	-2.24%	1.67K	20:44:59
Amundi SP 500 Buyback USD UCITS	BYBU	288.40	-3.16%	1.18K	20:44:51
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	26,020	+0.66%	0.72K	03/04
HSBC S&P 500 UCITS	H4ZF	48.06	-3.97%	875.00	18:45:05
db x-trackers S&P 500 UCITS 1C	DB20	103.500	-0.04%	0	02/04
Amundi S&P 500 ESG UCITS Acc EUR	F500	149.64	-3.56%	147.00	21:39:03
Source S&P 500 Hedged	E500	41.62	-2.44%	0	15:38:42
iShares Core S&P 500 UCITS	IEB5BM.	205,000.00	-1.91%	179.00	21:36:59
iShares Core S&P 500 UCITS	CSP1	506.8	-8.54%	0.02K	21:24:59
Vanguard S&P 500 Value	VOOV	3,800.00	0.00%	0	03/04
ishares S&P 500	IVV	484.60	-0.09%	0	14:08:20
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1,750.00	0.00%	0	20/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
S&P 500 VIX	36.84	45.56	29.99	+6.82	+22.72%	22:08:01
SP 500 EUR Hedged NTR	7,933.54	7,933.54	7,933.54	+40.57	+0.51%	31/03
S&P 500 Low Volatility Net TR	7,221.92	7,321.86	7,211.61	-63.96	-0.88%	03/04
SP500 VIX Futures Enhanced Roll TR	23,871.549	23,885.203	20,848.328	+0.000	+0.00%	03/04
S&P 500 Daily Hedged EUR Net TR	8,818.8	8,818.8	8,818.8	+0.0	+0.00%	31/03
CBOE S&P 500 BuyWrite	1,990.89	2,021.92	1,989.68	-68.32	-3.32%	03/04
SP 500 VIX Mid Term Futures TRI	9,876.97	9,885.66	9,363.22	+993.41	+11.18%	03/04
S&P 500 TR	11,887.15	12,113.65	11,875.00	-603.95	-4.83%	03/04
S&P 500	5,222.1	5,397.4	5,174.4	-174.5	-3.23%	22:08:13
SP 500 Low Volatility TR	7,824.6	7,824.6	7,824.6	+0.0	+0.00%	31/03
SP 500 Buyback NTR	49,197.1	50,413.2	49,170.9	0.0	0.00%	03/04
SP 500 Dividend Aristocrats TR	4,612.9	4,731.9	4,609.5	0.0	0.00%	03/04
SP 500 CAD Hdg TR	10,310.8	10,310.8	10,310.8	+0.0	+0.00%	01/04
SP 500 Minimum Volatility Net TR	8,079.92	8,093.30	8,007.64	+4.29	+0.05%	02/04
SP 500 Dynamic VEQTOR TR	474,502	474,667	474,436	-9043	-1.87%	03/04
S&P 500 Net TR	10,272.49	10,468.23	10,261.99	-522.07	-4.84%	03/04
S&P 500 Value TR	10,300.45	10,499.30	10,291.35	0.00	0.00%	03/04

My Sentiments

What is your sentiment on S&P 500?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

S&P 500 Discussions

Write your thoughts about S&P 500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jefferson Dirayunan Oct 09, 2023 3:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

strong sell

0 0

Report

Precious Dinapo Dec 01, 2021 2:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I hope I understand this all and I do it

2 0

Report

Denis Rojas Aug 20, 2021 15:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

STRONG SELL!

0 0

Report

Chester Lequin Jul 30, 2021 19:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to invest?

1 0

Report

Edith Akpobome Jul 30, 2021 19:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to invest

0 0

Report

Lepa NeveS May 15, 2021 3:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to invest?

1 0

Report

Sir Marvin Germo May 15, 2021 3:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I am going to teach how you can start making your investment, and start withdrawing your minimum profit every week..

0 0

Report

christine sim May 15, 2021 3:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how

0 0

Report

christine sim May 15, 2021 3:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how

0 0

Report

Juan Balgos Jr May 15, 2021 3:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

need basic knowledge please help me

0 0

Report

Brad Dadi Cris Dec 08, 2020 21:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

please advise which is the best broker for S&P 500? THANKS

0 0

Report

Brad Dadi Cris Dec 08, 2020 21:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what is the best broker for index fund?

0 0

Report

Jesse Delos santos Oct 03, 2020 14:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

just buy stocks on the market and wait till the stocks get a higher price the you sell it

0 0

Report

Jesse Delos santos Oct 03, 2020 14:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

just buy stocks on the market and wait till the stocks get a higher price the you sell it

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209714200">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209714200" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209714200" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209714200">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231206349">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="231206349" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231206349" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231206349">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,084.19	-61.54	-1.00%
Nikkei 225	33,780.58	-955.35	-2.75%
Shanghai	3,342.01	-8.12	-0.24%
US 500	5,222.1	-174.5	-3.23%
US Tech 100	17,924.1	-597.4	-3.23%
DAX	20,718.61	-981.75	-4.52%
Dollar Index	102.157	+0.362	+0.36%

Crude Oil WTI	61.46	-5.49	-8.20%
Brent Oil	64.97	-5.17	-7.37%
Natural Gas	3.915	-0.223	-5.39%
Gold	3,072.16	-49.54	-1.59%
Silver	30.285	-1.685	-5.27%
US Soybeans	981.00	-30.00	-2.97%
Copper	4.4887	-0.3398	-7.04%

Philippines 2Y	5.794	+0.083	+1.45%
Philippines 10Y	6.124	+0.041	+0.67%
Philippines 20Y	6.415	+0.060	+0.94%
U.S. 2Y	3.582	-0.143	-3.84%
U.S. 10Y	3.947	-0.108	-2.66%
U.S. 30Y	4.407	-0.077	-1.72%
Germany 10Y	2.5295	-0.1115	-4.22%

Alphabet C	151.47	-1.17	-0.76%
Golden Haven	2,350.00	+10.00	+0.43%
Anheuser Busch ADR	62.21	-0.69	-1.10%
Booking	4,391.09	-59.44	-1.34%
Apple	196.77	-6.43	-3.16%
Alibaba ADR	117.50	-11.83	-9.15%
Tesla	248.94	-18.34	-6.86%

Recent Quotes

Name	Price	Chg.	Chg. %
S&P 500	5,223.65	-172.94	-3.20%
Spain .1 30-Apr-2.	85.710	+0.320	+0.37%
Chorus II Maximum.	14.280	-0.535	-3.61%
Asian Development.	99.510	0.000	0.00%
Alfred Berg Incom.	147.892	-0.067	-0.05%
Cajamar Dinero PP	11.503	-0.000	-0.00%
RT Leading Growth.	1.250	-0.002	-0.16%
Nordea Korkotuott.	16.044	+0.004	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.700	-0.21%	9.32M
Metropolitan Bank	73.05	-1.81%	3.47M
International Container	336.800	-4.59%	2.35M
BDO Unibank	155.60	0.00%	1.98M
Ayala	571.00	+0.88%	1.54M
SM Investments	780.00	-0.64%	414.92K
PLDT	1,235.00	-1.20%	239.31K

Name	Last	Chg. %	Vol.
Far Eastern University	947.00	+24.28%	0.01K
Manila Bulletin	0.209	+20.81%	10.00K
Dito CME Holdings	1.5000	+16.28%	78.31M
Abacore Capital	0.3650	+7.35%	11.93M
DM WENCESLAO & ASSOCIATES	5.00	+6.84%	370.00K
Cityland Development	0.640	+6.67%	4.00K
Victorias Milling Company	1.900	+5.56%	1.00K

Name	Last	Chg. %	Vol.
PhilWeb	2.4400	-8.61%	4.46M
DFNN	2.530	-8.00%	4.00K
Euro-Med Laboratories	0.850	-7.61%	22.00K
Acesite Hotel	1.450	-6.45%	127.00K
Uniholdings	185.50	-6.31%	0.16K
Now	0.480	-5.88%	1.48M
Millennium Global	0.067	-5.63%	20.00K