Breaking News

S&P 500 (SPX)

	Symbol	Exchange	Currency
	US500	Derived	USD	Real-time
	SPX	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

6,040.53 -30.64 -0.50%

05:00:09 - Closed. Currency in USD

Type: Index

Market: United States

# Constituents: 500

Prev. Close: 6,040.46
Open: 6,096.79
Day's Range: 6,030.93 - 6,120.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

S&P 500 Related Instruments

Information about ETFs and futures indices which are interrelated to SPX 500.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
Micro S&P 500	Mar 25	6,067.25	6,099.25	6,147.75	6,057.75	-32.00	-0.52%	31/01
SnP 500 BMF	Mar 25	6,070.25	6,103.75	6,148.50	6,062.00	-33.50	-0.55%	04:58:59
S&P 500	Mar 25	6,067.25	6,099.25	6,147.75	6,057.75	-32.00	-0.52%	05:58:59

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Direxion Daily S&P 500 Bear 3X Shares	SPXS	5.83	+1.57%	81.20M	05:00:09
SPDR S&P 500	SPY	601.82	-0.53%	66.67M	05:00:09
ProShares UltraShort S&P500	SDS	18.770	+1.24%	16.93M	05:00:09
ProShares UltraPro Short S&P500	SPXU	20.93	+1.70%	14.52M	05:00:09
ishares S&P 500	IVV	604.66	-0.54%	5.42M	05:00:09
Vanguard S&P 500	VOO	553.33	-0.53%	6.24M	05:00:09
Miraeasset TIGER S&P500	360750	22,010	+1.13%	5.79M	31/01
ProShares Short S&P500	SH	41.49	+0.58%	6.84M	05:00:09
ProShares UltraPro S&P500	UPRO	94.57	-1.69%	4.71M	05:00:09
JPMorgan Equity Premium Income	JEPI	58.97	-0.27%	3.79M	05:00:09
Direxion Daily S&P 500 Bull 3X Shares	SPXL	179.98	-1.67%	3.51M	05:00:09
Amplify Junior Silver Miners	SILJ	10.95	-2.49%	5.54M	05:00:09
SPDR Portfolio S&P 500 Value	SPYV	52.60	-0.55%	2.37M	05:00:09
ProShares Ultra S&P500	SSO	96.89	-1.11%	2.36M	05:00:09
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	0.93	+1.08%	153.13K	00:38:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	0.93	+1.08%	70.24K	00:35:59
Neos S&P 500(R) High Income	SPYI	51.52	-0.29%	972.50K	05:00:09
MAX S P 500 4X	SPYU	50.19	-2.37%	720.82K	05:00:09
ProShares S&P 500 Dividend Aristocrats	NOBL	102.35	-0.80%	917.09K	05:00:09
KIM KINDEX S&P500	360200	22,220	+1.07%	967.11K	31/01
iShares S&P 500 Value	IVE	196.17	-0.63%	407.57K	05:00:09
BMO SP 500	ZSP	96.04	-0.10%	1.77M	05:01:29
Harel Sal 4D S&P 500	HRLF25	2,532	-0.20%	207.36K	30/01
Samsung KODEX S&P500(H)	449180	14,115	-0.46%	417.10K	31/01
BetaPro S&P 500 2x Daily Bull	SPXU	26.80	-0.96%	323.38K	05:01:29
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.67	+1.36%	407.73K	00:38:59
BetaPro S&P 500 -2x Daily Bear	SPXD	14.93	+1.15%	260.48K	05:01:29
Vanguard SP 500 CA	VFV	155.78	-0.12%	568.04K	05:01:29
iShares S&P 500 Swap UCITS USD (Acc)	I500	10.06	+1.00%	92.88K	00:35:59
iShares Core S&P 500	IVV	65.07	+0.34%	355.60K	31/01
Invesco S&P 500 UCITS ETF B Dis	SPXD	56.76	+1.01%	21.30K	00:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.09	+1.25%	162.71K	00:35:59
iShares Core S&P 500 (CAD Hedged)	XSP	62.58	-0.49%	361.88K	05:01:29
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.93	+1.08%	628.74K	00:35:59
Vanguard S&P 500 UCITS USD Inc	VUSA	93.18	+1.28%	303.82K	00:35:59
Invesco S&P 500 Revenue	RWL	102.80	-0.53%	346.74K	05:00:09
BNP Paribas Easy SP 500 UCITS	EEESE	29.45	+1.34%	156.33K	00:35:59
Vanguard S&P 500 UCITS USD Inc	VUSD	115.84	+1.01%	34.28K	00:35:59
MiraeAsset TIGER S&P500 Total Return(H)	448290	14,645	-0.44%	327.57K	31/01
iShares Core S&P 500 UCITS	CSPX	648.42	+1.05%	117.18K	00:35:59
MTF SAL 4D S&P 500	MTFF23	9,322	-0.12%	39.69K	30/01
iShares Core S&P 500	XUS	54.37	-0.11%	460.77K	05:01:29
Vanguard S&P 500 Value	VOOV	189.81	-0.57%	96.89K	05:00:09
iShares Core S&P 500 UCITS USD Dist	IUSA	4,898.5	+1.27%	123.29K	00:35:59
Vanguard S&P 500 UCITS USD Inc	VUSA	111.45	+1.33%	85.86K	00:35:59
iShares Core S&P 500 UCITS USD Dist	IDUS	60.87	+1.03%	98.80K	00:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	58.55	+1.33%	80.22K	00:38:59
Smartshares US 500	USF	19.15	+0.42%	40.39K	31/01
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,745	+0.10%	94.50K	30/01
Invesco S&P SmallCap Quality	XSHQ	43.26	-0.71%	33.52K	05:00:09
iShares Core S&P 500 UCITS	SXR8	623.82	+1.35%	64.62K	00:38:59
Lyxor PEA S&P 500 C	PSP5	51.00	+1.31%	80.49K	00:35:59
BNP Paribas Easy S&P 500 C	ESD	24.46	+1.03%	130.52K	00:35:59
Blackrock Advantage Large Cap Income	BALI	30.78	-0.68%	80.55K	05:00:09
BTG Pactual S&P 500 ETF	SPXB11	15.40	-1.41%	10.56K	04:58:59
db x-trackers S&P 500 UCITS 1C	XSPU	121.51	+1.13%	10.10K	00:35:59
Amundi S&P 500 UCITS ETF C USD	500U	120.13	+1.07%	48.40K	00:35:59
KSM 4A S&P 500 Currency Hedged	KSMF82	5,818	+0.45%	75.36K	30/01
iShares Core S&P 500 UCITS USD Dist	IUSA	60.84	+0.81%	20.37K	00:35:59
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.68	+1.36%	168.98K	00:35:59
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,352	+0.45%	72.19K	30/01
Vanguard SP 500 CAD hedged	VSP	97.53	-0.46%	72.92K	05:01:29
Sygnia Itrix SP 500 Portfolio	SYG500J	11,529	+1.53%	16.67K	31/01
KSM 4D S&P 500	KSMF80	23,890	-0.38%	27.58K	30/01
iShares Core S&P 500 UCITS USD Dist	IUSA	58.56	+1.33%	47.12K	00:35:59
Lyxor UCITS S&P 500 D-USD	LSPU	62.52	+0.99%	60.99K	00:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	60.14	+1.28%	62.87K	00:35:59
Invesco S&P 500 BuyWrite Portfolio	PBP	23.84	+0.17%	20.24K	05:00:09
WisdomTree S&P 500 3x Daily Short	3USS	14.92	-2.74%	64.38K	00:35:59
Psagot 4D S&P 500	IBIF65	21,440	-0.51%	10.24K	30/01
Vanguard S&P 500 UCITS USD Inc	VUSA	105.40	+1.54%	13.80K	00:35:59
BNP Paribas Easy SP 500 UCITS	ESEE	29.44	+1.31%	32.80K	00:38:59
iShares Core S&P 500 UCITS USD Dist	IUSA	58.57	+1.38%	21.56K	00:35:59
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,909	+0.41%	27.38K	30/01
MiraeAsset TIGER S&P500 Futures	143850	65,500	-0.51%	12.53K	31/01
Direxion Daily S&P 500 Bull 2X Shares	SPUU	154.56	-1.00%	61.38K	05:00:09
HSBC S&P 500 UCITS	HSPX	4,955.0	+1.25%	20.93K	00:35:59
Horizons S&P 500	HXS	89.99	-0.16%	76.44K	05:01:29
Innovator S&P 500 Ultra Buffer - August	UAUG	36.10	-0.08%	8.15K	05:00:09
Amundi S&P 500 UCITS ETF C USD	500U	120.11	+1.05%	43.42K	00:35:59
BNP Paribas Easy S&P 500 C	ESAP	24.47	+1.03%	27.25K	00:38:59
Harbor Dividend Growth Leaders	GDIV	15.76	-0.44%	33.07K	05:00:09
Gotham Enhanced 500	GSPY	32.93	-0.48%	600.00	05:00:09
Source S&P 500 UCITS	SPXS	1,205.39	+1.09%	8.79K	00:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	60.14	+1.30%	103.11K	00:38:59
iShares Core S&P 500 UCITS	CSSPX	648.80	+1.04%	9.46K	00:35:59
HSBC S&P 500 UCITS	HSPD	61.59	+1.05%	5.47K	00:35:59
iShares S&P 500 EUR Hedged UCITS	IUES	127.87	+1.04%	8.80K	00:35:59
Tachlit SAL 4D S&P 500	TCHF76	25,530	-0.12%	15.07K	30/01
db x-trackers S&P 500 UCITS 1C	D5BM	116.89	+1.35%	20.57K	00:38:59
WisdomTree S&P 500 3x Daily Short	3USS	15.515	-2.94%	16.17K	00:35:59
Amundi S&P 500 UCITS	500	115.51	+1.28%	13.04K	00:35:59
WisdomTree S&P 500 3x Daily Short	3ULS	1,248.50	-2.61%	13.85K	00:35:59
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	31.89	-0.75%	54.84K	05:01:29
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.96	0.00%	253.43K	31/01
Source S&P 500 Hedged	E500	47.28	+0.96%	15.10K	00:35:59
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4,616.0	-0.86%	19.78K	30/01
BNP Paribas Easy S&P 500 H	ESDD	22.33	+1.00%	21.54K	00:35:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	119.52	+3.30%	46.99K	00:35:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.97	0.00%	0	00:35:59
BNP Paribas Easy S&P 500 H	ESEA	22.33	+1.04%	25.13K	00:38:59
BMO SP 500 USD	ZSPu	66.09	-0.35%	23.82K	05:01:29
SPDR S&P 500 UCITS	SPY5	610.52	+1.04%	10.78K	00:35:59
Lyxor UCITS S&P 500 D-USD	6TVM	60.13	+1.33%	46.49K	00:38:59
Invesco S&P 500 UCITS ETF B Dis	D500	54.58	+1.32%	14.35K	00:38:59
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	60.17	+1.36%	40.51K	00:35:59
BMO S&P 500 (CAD Hedged)	ZUE	83.16	-0.53%	26.10K	05:01:29
Amundi S&P 500 UCITS	AUM5	115.51	+1.32%	12.17K	00:38:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	56.59	+0.59%	0.40K	00:35:59
Source S&P 500 Hedged	E500	47.26	+0.94%	23.63K	00:38:59
iShares Core S&P 500 UCITS	SXR8	618.08	-0.14%	17.59K	05:04:59
Vanguard S&P 500 UCITS USD Inc	VUSA	111.45	+1.27%	14.14K	00:35:59
BNP Paribas Easy SP 500 UCITS	EAESE	29.47	+0.92%	7.98K	00:35:59
SPDR S&P 500	SPY	12,474.14	+0.64%	0.90K	04:59:59
Lyxor UCITS S&P 500 D-USD	LSPX	5,030.80	+1.26%	47.36K	00:35:59
Lyxor UCITS S&P 500 D-USD	LYSP5	62.34	+0.26%	16.15K	00:35:59
Amundi S&P 500 UCITS ETF C USD	500USD	119.94	+0.54%	4.18K	00:35:59
WisdomTree S&P 500 3x Daily Short	US9S	14.92	-2.74%	25.83K	00:38:59
Amundi S&P 500 UCITS	A500	115.53	+1.28%	3.91K	00:35:59
WisdomTree S&P 500 3x Daily Leveraged	3LUS	9,987.0	+3.16%	1.42K	00:35:59
iShares Core S&P 500 UCITS	CSP1	52,148.0	+1.21%	11.61K	00:35:59
Vanguard S&P 500 UCITS Acc	VUAAN	2,450.00	+3.94%	3.34K	04:59:59
SPDR S&P 500 UCITS	SPX5	491.04	+1.20%	7.91K	00:35:59
ishares S&P 500	IVV	12,531.06	+0.56%	3.82K	04:59:59
iShares Core S&P 500 UCITS	CSSPX	623.75	+1.35%	19.51K	00:35:59
iShares S&P 500 EUR Hedged UCITS	IUSEA	127.87	+1.02%	4.63K	00:35:59
iShares Core S&P 500 UCITS	CSP1	623.67	+1.31%	8.05K	00:35:59
BNP Paribas Easy S&P 500 C	ESD	24.33	0.00%	1.11K	31/01
iShares Core S&P 500 UCITS	iSFF702	230,210	-0.53%	5.91K	30/01
Innovator S&P 500 Buffer - August	BAUG	44.45	-0.27%	18.10K	05:00:09
Amundi S&P 500 ESG UCITS Acc EUR	S500	167.04	+1.33%	4.85K	00:35:59
Hanwha ARIRANG S&P500	269540	24,650	-0.54%	16.09K	31/01
WisdomTree S&P 500 3x Daily Leveraged	US9L	119.45	+3.31%	8.56K	00:38:59
SPDR S&P 500 UCITS	SPY5	587.52	+1.33%	6.82K	00:38:59
HSBC S&P 500 UCITS	HSPX	59.25	+1.28%	7.65K	00:35:59
Invesco S&P 500 Low Volatility Index	SPLW	50.68	-0.04%	0	00:35:59
Amundi S&P 500 ESG UCITS Acc EUR	F500	167.06	+1.30%	14.63K	00:38:59
WisdomTree S&P 500 3x Daily Short	3USS	14.93	-2.67%	0	00:35:59
db x-trackers S&P 500 UCITS 1C	XSPX	116.89	+1.29%	1.70K	00:35:59
Vanguard S&P 500	VOO	11,433.04	-0.58%	10.25K	04:59:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	124.24	+2.96%	4.60K	00:35:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	167.15	+1.31%	11.25K	00:35:59
iShares Edge S&P 500 Min Vol	ISMVUS	97.16	+1.06%	20.36K	00:35:59
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3,726.81	-0.96%	2.14K	04:59:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	98.14	+0.14%	1.33K	31/01
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	255.00	+1.51%	3.68K	00:05:59
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	29.02	+1.01%	34.61K	00:38:59
Amundi S&P 500 UCITS ETF C USD	500G	9,663.25	+1.25%	3.42K	00:35:59
HSBC S&P 500 UCITS	HSPD	59.26	+1.32%	0	00:35:59
Amundi S&P 500 EUR Hedged Daily UCITS	500H	147.01	+0.97%	0.50K	00:35:59
iShares Core S&P 500 UCITS	CSPXN	13,411.00	+0.89%	0.79K	04:59:59
UBS plc S&P 500 SF A-acc	S5USAS	117.64	+0.31%	0.02K	00:35:59
db x-trackers S&P 500 UCITS 1C	XSPX	9,776.0	+1.28%	1.85K	00:35:59
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	59,400	+0.42%	2.84K	30/01
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,114	0.00%	0	30/01
SPDR S&P 500 UCITS	SPY5	587.48	+1.28%	6.37K	00:35:59
Source S&P 500 Hedged	E500	47.02	+0.34%	6.31K	31/01
SPDR S&P 500	1557	93,970.0	+0.57%	2.28K	31/01
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	29.05	+1.36%	1.61K	00:35:59
Amundi S&P 500 UCITS ETF C USD	500U	115.55	+1.30%	1.69K	00:35:59
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	27.54	-0.47%	4.68K	05:01:29
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	95.17	+1.26%	10.06K	00:38:59
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	302.55	+0.95%	2.41K	00:35:59
Amundi S&P 500 EUR Hedged Daily UCITS	500H	147.10	+1.06%	1.92K	00:35:59
ClearBridge Dividend Strategy ESG	YLDE	52.08	-0.44%	812.00	05:00:09
Source S&P 500 UCITS	INFF1	428,200	-0.37%	1.95K	30/01
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	81.32	+0.99%	0.42K	00:38:59
Source S&P 500 UCITS	SPXS	1,159.69	+1.31%	2.84K	00:35:59
BETA S&P 500 PLN-Hedged	ETFBSP.	105.18	+1.10%	1.86K	00:05:59
SPDR S&P 500 UCITS	SPY5USD	603.00	-0.64%	783.00	31/01
Horizons S&P 500 CAD Hedged	HSH	74.07	-0.60%	11.57K	05:01:29
HSBC S&P 500 UCITS	HSPX	60.87	-0.70%	2.74K	31/01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,962.00	+1.26%	0.14K	00:35:59
db x-trackers S&P 500 UCITS 1C	XSPX	110.26	+0.84%	0.01K	00:35:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	173.74	+1.12%	1.94K	00:35:59
SPDR S&P 500 UCITS	SPY5	555.60	+1.39%	0.15K	00:35:59
TD S&P 500 CAD Hedged	THU	40.13	-0.02%	7.24K	05:01:29
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	95.26	+1.33%	0.40K	00:35:59
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	147.07	+1.00%	0.03K	00:38:59
iShares S&P 500 Value	IVE	4,092.76	0.00%	0.97K	28/01
BNP Paribas Easy S&P 500 H	ESDD	22.30	+0.45%	0.01K	00:35:59
STANLIB S&P500 Index Feeder	ETF500J	59,667	+1.04%	1.89K	31/01
Source S&P 500 UCITS	SPXS	1,206.20	+0.92%	0.40K	00:35:59
SPDR S&P 500 Low Volatility UCITS	SPY1	76.92	+0.35%	2.64K	00:38:59
SPDR S&P 500 Low Volatility UCITS	LOWV	76.93	+0.33%	0	00:35:59
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	27/11
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	3,021	0.00%	0	30/01
DB Agriculture Double Long	DAGXF	2.270	+0.44%	0.20K	31/01
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	302.73	+1.02%	0.70K	00:35:59
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	302.61	+1.00%	0.23K	00:38:59
SPDR S&P 500 UCITS	SPY5	587.70	+1.31%	1.09K	00:35:59
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	50.97	-0.49%	1.60K	05:01:29
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	89.81	+1.11%	0.63K	00:35:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	119.51	+3.28%	2.50K	00:35:59
Amundi S&P 500 UCITS	AM500E	115.88	+1.17%	0.96K	00:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	95.25	+1.33%	0.38K	00:35:59
Source S&P 500 UCITS	SPXS	1,159.64	+1.30%	0.42K	00:35:59
SPDR S&P 500	SPY	611.50	+1.38%	0.65K	31/01
db x-trackers S&P 500 UCITS 1C	DB20	115.280	-0.09%	0	30/01
Invesco S&P 500 Low Volatility Index	SPLG	4,076.25	+0.28%	0	00:35:59
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	16/10
Invesco S&P 500 Minimum Variance ETF	SPMV	47.11	-0.42%	3.00	05:00:09
Amundi SP 500 Buyback USD UCITS	BYBU	326.95	+0.05%	0.09K	00:35:59
Amundi SP 500 Buyback EUR UCITS	B500	314.45	+0.30%	0.58K	00:38:59
iShares Core S&P 500 UCITS	SXR8	619.92	+0.32%	0.26K	03:00:59
Amundi SP 500 Buyback USD UCITS	BYBU	326.95	+0.11%	0	00:35:59
Amundi SP 500 Buyback EUR UCITS	BYBE	314.70	+0.46%	0.11K	00:35:59
SPDR S&P 500 UCITS	SPY5	586.14	+0.82%	0.00K	03:00:59
iShares Core S&P 500 UCITS USD Dist	IUSA	57.760	-0.09%	0	30/01
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	24,020	-0.58%	0.20K	30/01
Amundi SP 500 Buyback USD UCITS	BYBG	26,300.00	+0.25%	0.09K	00:35:59
Amundi S&P 500 ESG UCITS Acc EUR	F500	173.36	+0.45%	0.01K	00:35:59
Vanguard S&P 500 Value	VOOV	3,970.00	0.00%	0	07/12
HSBC S&P 500 UCITS	H4ZF	59.22	+1.28%	0.00K	03:00:59
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,218.36	0.00%	0	07/01
ProShares S&P 500 Dividend Aristocrats	NOBL	2,023.00	0.00%	0	08/01
iShares Core S&P 500 UCITS	IEB5BM.	255,000.00	+1.59%	0.01K	00:15:59
iShares Core S&P 500 UCITS	CSP1	615.3	-0.07%	0	30/01
Source S&P 500 Hedged	E500	46.98	+0.04%	0.40K	03:00:59
ishares S&P 500	IVV	586.70	+0.79%	0	03:00:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1,750.00	0.00%	0	20/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
S&P 500 VIX	16.43	17.09	14.90	+0.59	+3.72%	05:13:59
SP 500 Dividend Aristocrats TR	4,744.2	4,744.2	4,744.2	+51.0	+1.09%	30/01
S&P 500 Daily Hedged EUR Net TR	9,536.1	9,536.1	9,536.1	+49.5	+0.52%	30/01
SP 500 Minimum Volatility Net TR	8,126.32	8,126.32	8,126.32	+65.54	+0.81%	30/01
SP 500 Dynamic VEQTOR TR	503,092	503,092	503,092	+2144	+0.43%	30/01
SP 500 CAD Hdg TR	11,111.1	11,111.1	11,111.1	+57.6	+0.52%	30/01
SP500 VIX Futures Enhanced Roll TR	20,151.723	20,266.451	19,523.182	+409.654	+2.08%	31/01
SP 500 EUR Hedged NTR	8,577.84	8,577.84	8,577.84	+44.32	+0.52%	30/01
S&P 500 Low Volatility Net TR	6,972.93	6,972.93	6,972.93	+74.25	+1.08%	30/01
S&P 500 Net TR	11,535.31	11,564.52	11,452.51	+60.66	+0.53%	30/01
SP 500 Buyback NTR	16,842.2	16,842.2	16,842.2	+119.7	+0.72%	30/01
S&P 500 Value TR	11,042.9	11,075.8	10,988.9	+18.2	+0.17%	30/01
S&P 500 TR	13,337.85	13,337.85	13,337.85	+70.20	+0.53%	30/01
SP 500 VIX Mid Term Futures TRI	8,147.03	8,195.55	7,988.92	+56.58	+0.70%	30/01
S&P 500	6,038.1	6,120.7	6,030.9	-33.1	-0.54%	06:00:01
SP 500 Low Volatility TR	7,507.1	7,507.1	7,507.1	+79.7	+1.07%	30/01
CBOE S&P 500 BuyWrite	2,158.18	2,168.62	2,155.32	-3.45	-0.16%	31/01

My Sentiments

What is your sentiment on S&P 500?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

S&P 500 Discussions

Write your thoughts about S&P 500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jefferson Dirayunan Oct 09, 2023 3:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

strong sell

0 0

Report

Precious Dinapo Dec 01, 2021 2:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I hope I understand this all and I do it

2 0

Report

Denis Rojas Aug 20, 2021 15:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

STRONG SELL!

0 0

Report

Chester Lequin Jul 30, 2021 19:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to invest?

1 0

Report

Edith Akpobome Jul 30, 2021 19:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to invest

0 0

Report

Lepa NeveS May 15, 2021 3:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to invest?

1 0

Report

Sir Marvin Germo May 15, 2021 3:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I am going to teach how you can start making your investment, and start withdrawing your minimum profit every week..

0 0

Report

christine sim May 15, 2021 3:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how

0 0

Report

christine sim May 15, 2021 3:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how

0 0

Report

Juan Balgos Jr May 15, 2021 3:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

need basic knowledge please help me

0 0

Report

Brad Dadi Cris Dec 08, 2020 21:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

please advise which is the best broker for S&P 500? THANKS

0 0

Report

Brad Dadi Cris Dec 08, 2020 21:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what is the best broker for index fund?

0 0

Report

Jesse Delos santos Oct 03, 2020 14:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

just buy stocks on the market and wait till the stocks get a higher price the you sell it

0 0

Report

Jesse Delos santos Oct 03, 2020 14:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

just buy stocks on the market and wait till the stocks get a higher price the you sell it

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209714200">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209714200" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209714200" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209714200">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231206349">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="231206349" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231206349" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231206349">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500	6,040.53	-30.64	-0.50%

Market Movers

Name	Last	Chg. %	Vol.
Wilcon Depot	8.400	-1.64%	96.67M
AREIT,	42.00	+7.69%	65.59M
China Banking	93.00	+38.91%	62.92M
Ayala Land	22.300	-8.98%	42.99M
BDO Unibank	137.60	-2.76%	5.91M
International Container	350.000	-0.28%	2.72M
SM Investments	780.00	-1.89%	1.24M

Name	Last	Chg. %	Vol.
China Banking	93.00	+38.91%	62.92M
LMG Chemicals	0.216	+20.00%	20.00K
Anchor Land	6.040	+16.15%	500.00
Lepanto Consolidated B	0.0720	+15.63%	5.01M
First Abacus Fin	0.680	+11.48%	15.00K
Dizon Copper Silver	2.1900	+8.42%	4.00K
IRemit	0.255	+8.33%	20.00K

Name	Last	Chg. %	Vol.
Alliance Global	6.000	-20.00%	16.73M
San Miguel	65.20	-20.00%	1.32M
Nickel Asia	2.1700	-17.80%	215.04M
Swift Foods	0.052	-17.54%	1.66M
Roxas	2.320	-15.64%	1.29M
Bloomberry Resorts	3.430	-13.60%	17.98M
Primex	1.420	-12.88%	51.00K