Breaking News

S&P 500 (SPX)

	Symbol	Exchange	Currency
	US500	Derived	USD	Real-time
	SPX	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

5,904.38 -50.01 -0.84%

- Real-time derived data. Currency in USD

Type: Index

Market: United States

# Constituents: 500

Prev. Close: 5,954.39
Open: 5,974.38
Day's Range: 5,903.09 - 5,986.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

S&P 500 Related Instruments

Information about ETFs and futures indices which are interrelated to SPX 500.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
Micro S&P 500	Mar 25	5,937.25	5,963.25	6,000.50	5,930.25	-26.00	-0.44%	02:04:25
SnP 500 BMF	Mar 25	5,960.75	5,960.75	5,970.00	5,850.50	+81.25	+1.38%	01/03
S&P 500	Mar 25	5,937.25	5,963.25	6,000.50	5,930.50	-26.00	-0.44%	02:04:25

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Direxion Daily S&P 500 Bear 3X Shares	SPXS	6.26	+2.37%	71.00M	02:14:17
SPDR S&P 500	SPY	589.15	-0.85%	25.33M	02:14:08
ProShares UltraShort S&P500	SDS	19.685	+1.68%	15.48M	02:14:19
ProShares UltraPro Short S&P500	SPXU	22.42	+2.45%	11.47M	02:14:17
ishares S&P 500	IVV	592.07	-0.83%	1.78M	02:14:20
Vanguard S&P 500	VOO	541.82	-0.83%	3.12M	02:14:22
Miraeasset TIGER S&P500	360750	21,360	-0.54%	9.09M	28/02
ProShares UltraPro S&P500	UPRO	87.57	-2.54%	3.10M	02:14:04
ProShares Short S&P500	SH	42.59	+0.83%	4.43M	02:14:16
JPMorgan Equity Premium Income	JEPI	59.05	-0.05%	2.91M	02:14:15
Direxion Daily S&P 500 Bull 3X Shares	SPXL	166.66	-2.46%	1.89M	02:14:18
Amplify Junior Silver Miners	SILJ	10.76	+0.65%	1.46M	02:12:40
SPDR Portfolio S&P 500 Value	SPYV	52.78	-0.11%	1.50M	02:13:37
ProShares Ultra S&P500	SSO	92.41	-1.56%	1.43M	02:13:30
KIM KINDEX S&P500	360200	21,580	-0.48%	2.36M	28/02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	0.98	-1.67%	307.23K	00:29:57
Neos S&P 500(R) High Income	SPYI	50.36	-0.71%	721.72K	02:13:32
iShares S&P 500 Value	IVE	196.97	-0.12%	484.52K	02:13:25
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	0.97	-2.93%	203.55K	00:22:31
ProShares S&P 500 Dividend Aristocrats	NOBL	104.50	+0.43%	306.80K	02:12:07
MAX S P 500 4X	SPYU	44.71	-3.23%	567.18K	02:13:51
BMO SP 500	ZSP	93.28	-1.03%	303.80K	02:13:44
Samsung KODEX S&P500(H)	449180	13,600	-1.88%	689.91K	28/02
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.81	+1.40%	200.46K	00:22:23
Harel Sal 4D S&P 500	HRLF25	2,483	-0.32%	121.00K	03/03
BetaPro S&P 500 2x Daily Bull	SPXU	25.47	-1.43%	286.29K	02:12:07
BetaPro S&P 500 -2x Daily Bear	SPXD	15.62	+1.43%	465.99K	02:12:21
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.32	0.00%	327.93K	00:36:26
Vanguard SP 500 CA	VFV	151.48	-0.99%	228.79K	02:12:08
iShares Core S&P 500	IVV	63.90	+1.48%	296.07K	03/03
iShares Core S&P 500 (CAD Hedged)	XSP	61.20	-0.78%	325.56K	02:13:16
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.70	-0.13%	87.33K	00:35:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.98	-2.52%	54.18K	00:35:23
Invesco S&P 500 Revenue	RWL	102.49	-0.37%	79.19K	02:08:29
Vanguard S&P 500 UCITS USD Inc	VUSA	88.65	-0.07%	297.41K	00:35:59
BNP Paribas Easy SP 500 UCITS	EEESE	28.35	0.01%	235.25K	00:35:15
MiraeAsset TIGER S&P500 Total Return(H)	448290	14,115	-1.91%	2.12M	28/02
iShares Core S&P 500 UCITS	CSPX	630.45	+0.87%	139.42K	00:35:59
Vanguard S&P 500 UCITS USD Inc	VUSD	112.65	+0.84%	135.90K	00:35:59
iShares Core S&P 500	XUS	52.85	-1.01%	104.05K	02:08:10
MTF SAL 4D S&P 500	MTFF23	9,190	+0.31%	40.90K	03/03
Invesco S&P 500 UCITS ETF B Dis	SPXD	55.20	+1.08%	38.88K	00:35:59
Vanguard S&P 500 Value	VOOV	190.54	-0.06%	70.58K	02:12:07
Vanguard S&P 500 UCITS USD Inc	VUSA	107.37	+0.04%	147.50K	00:35:18
iShares Core S&P 500 UCITS USD Dist	IUSA	56.41	-0.02%	171.67K	00:36:26
iShares Core S&P 500 UCITS USD Dist	IUSA	4,659.3	+0.11%	115.23K	00:35:59
BTG Pactual S&P 500 ETF	SPXB11	15.34	+2.47%	14.10K	01/03
Smartshares US 500	USF	18.75	+1.68%	217.10K	03/03
iShares Core S&P 500 UCITS USD Dist	IDUS	59.20	+0.89%	65.15K	00:35:59
BNP Paribas Easy S&P 500 C	ESD	23.79	+0.81%	37.32K	00:35:23
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.36	+0.53%	2.43K	00:22:20
Lyxor PEA S&P 500 C	PSP5	49.09	-0.01%	80.94K	00:35:14
Blackrock Advantage Large Cap Income	BALI	30.07	-0.67%	14.15K	02:12:24
iShares Core S&P 500 UCITS	SXR8	601.00	-0.02%	77.26K	00:36:20
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,571	-0.38%	81.43K	03/03
Invesco S&P SmallCap Quality	XSHQ	40.24	-0.84%	16.29K	02:12:14
iShares Core S&P 500 UCITS USD Dist	IUSA	59.14	+0.70%	30.73K	03/03
Vanguard SP 500 CAD hedged	VSP	95.33	-0.74%	47.19K	02:13:16
Amundi S&P 500 UCITS ETF C USD	500U	116.82	+0.92%	63.64K	00:35:59
Innovator S&P 500 Ultra Buffer - August	UAUG	35.91	+0.03%	16.56K	01:20:52
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,251	+0.27%	38.06K	03/03
Sygnia Itrix SP 500 Portfolio	SYG500J	11,254	+2.57%	84.95K	03/03
KSM 4A S&P 500 Currency Hedged	KSMF82	5,673	-0.14%	53.16K	03/03
Invesco S&P 500 BuyWrite Portfolio	PBP	23.33	-0.77%	37.82K	02:10:12
Lyxor UCITS S&P 500 D-USD	LSPU	60.83	+1.10%	23.46K	00:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	56.41	+0.04%	83.04K	00:35:12
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	57.96	+0.05%	37.34K	00:35:24
Psagot 4D S&P 500	IBIF65	21,160	+0.09%	179.75K	03/03
Direxion Daily S&P 500 Bull 2X Shares	SPUU	147.98	-1.48%	43.10K	02:12:07
Horizons S&P 500	HXS	87.70	-0.69%	33.41K	02:03:43
KSM 4D S&P 500	KSMF80	23,480	+0.09%	19.07K	03/03
BNP Paribas Easy SP 500 UCITS	ESEE	28.42	+0.18%	13.34K	00:06:21
BNP Paribas Easy S&P 500 C	ESAP	23.92	+1.36%	4.14K	03/03
WisdomTree S&P 500 3x Daily Short	3USS	16.10	-4.31%	72.20K	00:35:18
HSBC S&P 500 UCITS	HSPX	4,712.6	+0.07%	54.15K	00:35:59
Harbor Dividend Growth Leaders	GDIV	15.56	+0.39%	7.41K	01:16:34
iShares Core S&P 500 UCITS USD Dist	IUSA	56.40	+0.14%	48.29K	00:35:23
db x-trackers S&P 500 UCITS 1C	XSPU	118.17	+0.91%	12.10K	00:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	57.99	+0.04%	49.14K	00:36:12
MiraeAsset TIGER S&P500 Futures	143850	63,080	-1.82%	25.10K	28/02
iShares Core S&P 500 UCITS	CSSPX	631.50	+0.99%	16.98K	00:28:18
db x-trackers S&P 500 UCITS 1C	D5BM	112.56	-0.08%	27.70K	00:30:09
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.80	+1.00%	1.16K	00:15:41
iShares S&P 500 EUR Hedged UCITS	IUES	124.13	+0.90%	19.80K	00:35:29
Vanguard S&P 500 UCITS USD Inc	VUSA	101.42	+0.69%	29.01K	00:16:50
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	31.72	+0.28%	14.90K	02:03:43
Tachlit SAL 4D S&P 500	TCHF76	25,160	+0.36%	62.89K	03/03
HSBC S&P 500 UCITS	HSPD	59.89	+1.06%	19.54K	00:35:59
Amundi S&P 500 UCITS ETF C USD	500U	116.99	+1.08%	25.52K	00:27:39
WisdomTree S&P 500 3x Daily Short	3ULS	1,331.75	-4.23%	37.41K	00:35:59
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,785	+0.10%	25.46K	03/03
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	57.98	+0.17%	17.90K	00:35:03
Amundi S&P 500 UCITS	500	111.33	-0.01%	15.61K	00:35:25
Source S&P 500 UCITS	SPXS	1,172.70	+0.90%	8.99K	00:35:59
BNP Paribas Easy S&P 500 H	ESEA	21.70	+0.85%	23.70K	00:30:00
WisdomTree S&P 500 3x Daily Short	3USS	16.925	-3.27%	21.94K	00:35:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	108.26	+3.06%	35.59K	00:22:05
BMO SP 500 USD	ZSPu	64.69	-0.80%	22.02K	02:12:17
BNP Paribas Easy S&P 500 H	ESDD	21.70	+1.06%	23.77K	00:12:22
Gotham Enhanced 500	GSPY	32.56	0.00%	8.90K	03/03
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4,812.0	+0.04%	28.00K	03/03
Lyxor UCITS S&P 500 D-USD	6TVM	57.97	+0.02%	20.70K	00:36:17
BMO S&P 500 (CAD Hedged)	ZUE	81.41	-0.66%	26.87K	02:06:57
Invesco S&P 500 UCITS ETF B Dis	D500	52.67	+0.13%	18.95K	00:27:45
Amundi S&P 500 ESG UCITS Acc EUR	S500	161.20	+0.26%	1.80K	00:35:04
Innovator S&P 500 Buffer - August	BAUG	44.14	-0.03%	5.07K	01:24:37
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.04	0.00%	0	01/03
Source S&P 500 Hedged	E500	45.95	+0.94%	16.27K	00:36:25
iShares Core S&P 500 UCITS	SXR8	600.45	-1.06%	26.75K	01:59:16
SPDR S&P 500 UCITS	SPY5	594.00	+0.77%	36.19K	00:35:59
Vanguard S&P 500 UCITS USD Inc	VUSA	107.43	+0.22%	18.99K	00:29:18
BNP Paribas Easy SP 500 UCITS	EAESE	28.60	0.00%	0	26/02
WisdomTree S&P 500 3x Daily Short	US9S	16.08	-3.67%	24.15K	00:09:20
Source S&P 500 Hedged	E500	46.09	+1.44%	6.40K	03/03
Amundi S&P 500 UCITS	AUM5	111.27	-0.05%	14.01K	00:29:57
Lyxor UCITS S&P 500 D-USD	LSPX	4,786.25	+0.14%	21.16K	00:35:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	55.29	+1.41%	18.68K	00:17:54
WisdomTree S&P 500 3x Daily Leveraged	3LUS	8,797.5	+1.31%	7.04K	00:35:59
ishares S&P 500	IVV	12,195.30	-0.15%	137.00	01:47:54
Lyxor UCITS S&P 500 D-USD	LYSP5	60.93	+0.79%	5.25K	03/03
Vanguard S&P 500	VOO	11,150.04	-0.16%	660.00	01:52:03
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3,476.00	+1.34%	28.13K	00:59:52
Amundi S&P 500 UCITS	A500	111.29	-0.03%	7.70K	00:35:07
SPDR S&P 500 UCITS	SPX5	467.25	+0.08%	7.39K	00:35:59
iShares Core S&P 500 UCITS	CSSPX	600.91	+0.05%	9.29K	00:35:28
iShares Core S&P 500 UCITS	CSP1	49,615.0	+0.07%	9.99K	00:35:59
Vanguard S&P 500 UCITS Acc	VUAAN	2,314.83	0.00%	14.83K	00:33:55
iShares Core S&P 500 UCITS	CSP1	600.51	-0.03%	11.43K	00:35:11
iShares S&P 500 EUR Hedged UCITS	IUSEA	124.02	+0.79%	2.70K	00:35:00
Amundi S&P 500 ESG UCITS Acc EUR	S500	161.10	+0.06%	25.47K	00:35:22
Hanwha ARIRANG S&P500	269540	23,805	-1.88%	18.21K	28/02
iShares Core S&P 500 UCITS	iSFF702	226,940	+0.90%	8.56K	03/03
SPDR S&P 500	SPY	12,140.40	+0.48%	966.00	01:45:57
Amundi S&P 500 ESG UCITS Acc EUR	F500	161.26	+0.11%	26.39K	00:36:08
HSBC S&P 500 UCITS	HSPX	57.08	+0.19%	8.92K	00:12:31
BNP Paribas Easy S&P 500 C	ESD	23.91	+1.27%	0.00K	03/03
iShares Edge S&P 500 Min Vol	ISMVUS	97.58	+0.41%	6.09K	00:35:14
SPDR S&P 500 UCITS	SPY5	566.20	+0.00%	10.53K	00:36:00
Invesco S&P 500 Low Volatility Index	SPLW	53.17	+1.70%	6.46K	00:35:59
db x-trackers S&P 500 UCITS 1C	XSPX	112.57	+0.04%	6.89K	00:35:07
WisdomTree S&P 500 3x Daily Short	3USS	16.13	-4.10%	0.15K	03/03
WisdomTree S&P 500 3x Daily Leveraged	US9L	107.36	+1.51%	4.46K	00:29:57
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	28.19	+0.86%	2.39K	00:28:17
iShares Core S&P 500 UCITS	CSPXN	12,865.45	0.00%	0	01/03
WisdomTree S&P 500 3x Daily Leveraged	3USL	112.63	+3.13%	2.37K	00:35:59
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,152	0.00%	0	03/03
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	242.55	+0.12%	5.02K	00:02:00
Amundi S&P 500 EUR Hedged Daily UCITS	500H	143.00	+0.95%	2.70K	00:15:41
db x-trackers S&P 500 UCITS 1C	XSPX	9,297.5	+0.09%	6.33K	00:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	95.79	+1.04%	2.65K	00:28:23
Amundi S&P 500 UCITS ETF C USD	500U	111.46	+0.31%	6.32K	00:27:41
Amundi S&P 500 UCITS ETF C USD	500G	9,192.50	+0.11%	3.59K	00:35:59
iShares S&P 500 Value	IVE	4,008.34	0.00%	0	01/03
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	55,090	-0.22%	8.41K	03/03
Amundi S&P 500 UCITS ETF C USD	500USD	117.18	+1.67%	11.89K	03/03
Horizons S&P 500 CAD Hedged	HSH	73.12	+0.67%	0.31K	03/03
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	78.57	+0.79%	37.09K	00:00:00
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	27.38	+0.44%	2.32K	02:03:43
SPDR S&P 500 UCITS	SPY5	567.26	+0.21%	0.92K	03/03
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	28.25	+0.95%	1.15K	03/03
SPDR S&P 500	1557	89,520.0	+1.76%	3.29K	03/03
ClearBridge Dividend Strategy ESG	YLDE	52.82	+0.91%	1.66K	03/03
Source S&P 500 UCITS	INFF1	421,500	+1.01%	2.83K	03/03
Amundi S&P 500 EUR Hedged Daily UCITS	500H	142.86	+0.96%	1.95K	00:35:02
Amundi S&P 500 ESG UCITS Acc EUR	S500	169.34	+1.26%	2.17K	00:04:07
HSBC S&P 500 UCITS	HSPD	57.07	+0.16%	12.52K	03/03
Source S&P 500 Hedged	E500	46.28	+1.55%	17.09K	03/03
BETA S&P 500 PLN-Hedged	ETFBSP.	102.54	+0.91%	2.82K	03/03
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	3,043	+0.90%	4.54K	03/03
STANLIB S&P500 Index Feeder	ETF500J	58,166	+0.37%	4.01K	03/03
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	142.97	+0.91%	1.89K	00:36:09
Source S&P 500 UCITS	SPXS	1,117.50	+0.20%	2.05K	00:29:10
TD S&P 500 CAD Hedged	THU	39.35	-0.13%	6.34K	02:01:22
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	91.29	+0.07%	5.98K	00:36:22
Source S&P 500 UCITS	SPXS	1,170.20	+1.04%	1.60K	03/03
UBS plc S&P 500 SF A-acc	S5USAS	114.72	+0.91%	2.63K	03/03
db x-trackers S&P 500 UCITS 1C	XSPX	105.50	0.00%	0	01/03
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,245.23	0.00%	0	21/02
HSBC S&P 500 UCITS	HSPX	60.16	+1.54%	0.01K	03/03
SPDR S&P 500 UCITS	SPY5	534.00	+0.53%	655.00	00:11:31
SPDR S&P 500 Low Volatility UCITS	SPY1	80.08	+0.92%	1.53K	00:18:29
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	294.00	+0.87%	0.44K	00:35:03
SPDR S&P 500 Low Volatility UCITS	LOWV	79.96	+0.78%	0.09K	00:29:36
SPDR S&P 500 UCITS	SPY5USD	595.80	+0.91%	1.08K	03/03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,533.00	+0.07%	2.40K	00:35:59
DB Agriculture Double Long	DAGXF	2.500	0.00%	0	19/02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	91.42	+0.36%	3.05K	03/03
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	293.90	+0.77%	0.39K	00:36:08
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	27/11
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	294.07	+1.11%	0.85K	00:35:18
SPDR S&P 500 UCITS	SPY5	567.40	+0.42%	1.03K	03/03
Source S&P 500 UCITS	SPXS	1,118.51	+0.29%	1.07K	00:15:45
BNP Paribas Easy S&P 500 H	ESDD	21.83	+1.42%	0.57K	03/03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	85.81	+0.08%	824.00	03/03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	91.52	+0.47%	1.83K	03/03
Invesco S&P 500 Low Volatility Index	SPLG	4,187.50	+0.81%	0.33K	00:35:59
SPDR S&P 500	SPY	595.40	+0.87%	393.00	03/03
WisdomTree S&P 500 3x Daily Leveraged	3USL	105.02	0.00%	0	01/03
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	53.69	+0.90%	2.30K	01:07:37
db x-trackers S&P 500 UCITS 1C	DB20	112.500	-1.30%	0	28/02
Amundi S&P 500 UCITS	AM500E	112.42	+0.93%	400.00	03/03
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	16/10
Amundi SP 500 Buyback EUR UCITS	B500	305.40	+0.03%	0.15K	00:35:59
Amundi SP 500 Buyback USD UCITS	BYBU	322.10	+1.46%	0.18K	03/03
iShares Core S&P 500 UCITS	SXR8	602.34	+0.39%	253.00	01:26:18
Invesco S&P 500 Minimum Variance ETF	SPMV	48.13	0.00%	0	01/03
Amundi SP 500 Buyback USD UCITS	BYBU	320.15	+0.91%	0.38K	00:35:59
Amundi SP 500 Buyback EUR UCITS	BYBE	304.70	-0.11%	2.72K	00:35:00
iShares Core S&P 500 UCITS USD Dist	IUSA	56.360	-1.30%	0	28/02
ProShares S&P 500 Dividend Aristocrats	NOBL	2,051.73	0.00%	0	19/02
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	24,590	0.00%	0	03/03
Amundi SP 500 Buyback USD UCITS	BYBG	25,202.50	-0.05%	1.30K	00:35:59
SPDR S&P 500 UCITS	SPY5	567.08	+0.44%	998.00	01:16:57
HSBC S&P 500 UCITS	H4ZF	57.76	+1.31%	0	03/03
Amundi S&P 500 ESG UCITS Acc EUR	F500	170.68	0.00%	0	26/02
iShares Core S&P 500 UCITS	IEB5BM.	241,000.00	+0.29%	0.01K	03/03
iShares Core S&P 500 UCITS	CSP1	600.4	-1.30%	0.02K	28/02
Vanguard S&P 500 Value	VOOV	3,971.00	0.00%	0	13/02
Source S&P 500 Hedged	E500	46.02	+1.20%	0	03/03
ishares S&P 500	IVV	574.00	+1.32%	18.00	03/03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1,750.00	0.00%	0	20/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
S&P 500 VIX	21.43	21.43	19.25	+1.80	+9.17%	02:14:16
S&P 500 Daily Hedged EUR Net TR	9,350.0	9,350.0	9,350.0	+146.3	+1.59%	28/02
SP500 VIX Futures Enhanced Roll TR	20,758.850	21,519.318	20,710.520	-348.438	-1.65%	28/02
SP 500 EUR Hedged NTR	8,410.20	8,410.20	8,410.20	+131.21	+1.58%	28/02
S&P 500 Low Volatility Net TR	7,254.38	7,254.38	7,254.38	+90.68	+1.27%	28/02
SP 500 Minimum Volatility Net TR	8,268.28	8,268.28	8,268.28	+115.04	+1.41%	28/02
SP 500 VIX Mid Term Futures TRI	8,566.28	8,825.56	8,545.35	-111.36	-1.28%	28/02
S&P 500 TR	13,098.22	13,098.22	13,098.22	+206.02	+1.60%	28/02
CBOE S&P 500 BuyWrite	2,146.18	2,147.35	2,110.42	+29.21	+1.38%	28/02
SP 500 Low Volatility TR	7,805.5	7,805.5	7,805.5	+96.9	+1.26%	28/02
SP 500 Buyback NTR	16,483.8	16,483.8	16,483.8	+141.2	+0.86%	28/02
SP 500 Dividend Aristocrats TR	4,784.5	4,784.5	4,784.5	+62.9	+1.33%	28/02
SP 500 CAD Hdg TR	10,900.6	10,900.6	10,900.6	+170.8	+1.59%	28/02
SP 500 Dynamic VEQTOR TR	495,306	495,306	495,306	+60	+0.01%	28/02
S&P 500 Net TR	11,323.73	11,331.83	11,101.91	+177.69	+1.59%	28/02
S&P 500 Value TR	11,028.5	11,036.1	10,852.8	+145.6	+1.34%	28/02
S&P 500	5,905.1	5,989.6	5,903.9	-49.3	-0.83%	02:14:24

My Sentiments

What is your sentiment on S&P 500?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

S&P 500 Discussions

Write your thoughts about S&P 500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jefferson Dirayunan Oct 09, 2023 3:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

strong sell

0 0

Report

Precious Dinapo Dec 01, 2021 2:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I hope I understand this all and I do it

2 0

Report

Denis Rojas Aug 20, 2021 15:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

STRONG SELL!

0 0

Report

Chester Lequin Jul 30, 2021 19:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to invest?

1 0

Report

Edith Akpobome Jul 30, 2021 19:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to invest

0 0

Report

Lepa NeveS May 15, 2021 3:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to invest?

1 0

Report

Sir Marvin Germo May 15, 2021 3:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I am going to teach how you can start making your investment, and start withdrawing your minimum profit every week..

0 0

Report

christine sim May 15, 2021 3:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how

0 0

Report

christine sim May 15, 2021 3:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how

0 0

Report

Juan Balgos Jr May 15, 2021 3:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

need basic knowledge please help me

0 0

Report

Brad Dadi Cris Dec 08, 2020 21:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

please advise which is the best broker for S&P 500? THANKS

0 0

Report

Brad Dadi Cris Dec 08, 2020 21:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what is the best broker for index fund?

0 0

Report

Jesse Delos santos Oct 03, 2020 14:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

just buy stocks on the market and wait till the stocks get a higher price the you sell it

0 0

Report

Jesse Delos santos Oct 03, 2020 14:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

just buy stocks on the market and wait till the stocks get a higher price the you sell it

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209714200">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209714200" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209714200" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209714200">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231206349">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="231206349" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231206349" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231206349">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,037.19	+39.22	+0.65%
Nikkei 225	37,823.50	+671.00	+1.81%
Shanghai	3,316.93	-3.97	-0.12%
US 500	5,905.1	-49.3	-0.83%
US Tech 100	20,671.9	-212.5	-1.02%
DAX	23,139.41	+587.98	+2.61%
Dollar Index	106.495	-1.063	-0.99%

Crude Oil WTI	68.29	-1.47	-2.11%
Brent Oil	71.54	-1.27	-1.74%
Natural Gas	4.078	+0.244	+6.36%
Gold	2,900.69	+52.19	+1.83%
Silver	32.278	+0.782	+2.48%
US Soybeans	1,008.75	-17.25	-1.68%
Copper	4.6035	+0.0555	+1.22%

Philippines 2Y	5.847	+0.072	+1.25%
Philippines 10Y	6.217	+0.044	+0.71%
Philippines 20Y	6.484	+0.062	+0.97%
U.S. 2Y	3.989	-0.006	-0.15%
U.S. 10Y	4.172	-0.057	-1.35%
U.S. 30Y	4.459	-0.056	-1.24%
Germany 10Y	2.4770	-0.0150	-0.60%

Alphabet C	170.32	-1.90	-1.10%
Golden Haven	2,340.00	+126.00	+5.69%
Anheuser Busch ADR	61.21	+1.37	+2.28%
Booking	5,029.43	+13.42	+0.27%
Apple	241.24	-0.60	-0.25%
Alibaba ADR	132.76	+0.25	+0.19%
Tesla	286.50	-6.48	-2.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500	5,904.38	-50.01	-0.84%

Market Movers

Name	Last	Chg. %	Vol.
Emperador	12.160	-1.14%	50.98M
Ayala Land	21.650	-0.23%	20.02M
DigiPlus Interactive	33.600	-3.31%	11.36M
BDO Unibank	146.50	-2.33%	4.49M
Bank of the Philippine Islands	127.00	+2.17%	4.46M
International Container	340.000	-2.80%	1.45M
Ayala Pref	552.00	-2.30%	1.12M

Name	Last	Chg. %	Vol.
LFM Properties	0.05	+25.00%	200.00K
IRemit	0.270	+22.22%	280.00K
Philippine National Bank	37.05	+14.35%	2.67M
Alliance Foods	0.460	+12.05%	10.00K
Geograce Resources	0.091	+11.90%	1.22M
National Reinsuranceoration	0.780	+11.43%	6.41M
Manulife Financial	1,859.00	+9.35%	0.91K

Name	Last	Chg. %	Vol.
Liberty Flour Mills	13.200	-16.46%	6.30K
Uniholdings	220.00	-11.50%	490.00
DFNN	2.250	-10.71%	162.00K
Italpinas Dev	1.010	-10.62%	91.00K
Lorenzo Shipping	0.810	-8.99%	3.00K
Empire East Land	0.111	-8.33%	600.00K
Acesite Hotel	1.440	-8.28%	11.00K