Breaking News

S&P 500 (SPX)

	Symbol	Exchange	Currency
	US500	Derived	USD	Real-time
	SPX	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

5,574.37 -24.78 -0.44%

- Real-time derived data. Currency in USD

Type: Index

Market: United States

# Constituents: 500

Prev. Close: 5,599.15
Open: 5,593.78
Day's Range: 5,552.91 - 5,598.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

S&P 500 Related Instruments

Information about ETFs and futures indices which are interrelated to SPX 500.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
Micro S&P 500	Mar 25	5,593.75	5,604.75	5,623.00	5,556.25	-11.00	-0.20%	22:27:21
SnP 500 BMF	Mar 25	5,593.00	5,608.25	5,602.50	5,559.75	-4.25	-0.08%	22:21:39
S&P 500	Mar 25	5,596.50	5,604.75	5,623.00	5,556.75	-8.25	-0.15%	22:27:31

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
Direxion Daily S&P 500 Bear 3X Shares	SPXS	7.40	+1.30%	18.08M	22:37:13
SPDR S&P 500	SPY	556.72	-0.38%	11.40M	22:37:33
ProShares UltraShort S&P500	SDS	22.040	+0.92%	4.32M	22:37:12
ProShares UltraPro Short S&P500	SPXU	26.48	+1.30%	4.05M	22:37:16
ishares S&P 500	IVV	559.24	-0.40%	757.22K	22:37:19
Miraeasset TIGER S&P500	360750	20,155	-0.05%	18.94M	14:29:59
Vanguard S&P 500	VOO	511.66	-0.41%	1.23M	22:36:50
ProShares Short S&P500	SH	45.12	+0.45%	3.14M	22:37:13
ProShares UltraPro S&P500	UPRO	73.22	-1.26%	1.48M	22:37:17
JPMorgan Equity Premium Income	JEPI	56.54	-0.26%	1.10M	22:37:12
Direxion Daily S&P 500 Bull 3X Shares	SPXL	139.19	-1.19%	1.48M	22:37:26
Amplify Junior Silver Miners	SILJ	11.97	+1.74%	1.40M	22:37:02
ProShares Ultra S&P500	SSO	82.10	-0.82%	731.87K	22:37:30
SPDR Portfolio S&P 500 Value	SPYV	50.21	+0.02%	289.31K	22:37:09
KIM KINDEX S&P500	360200	20,355	-0.02%	4.45M	14:29:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	1.01	-0.71%	838.45K	22:19:05
Neos S&P 500(R) High Income	SPYI	48.04	-0.38%	272.80K	22:37:14
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	1.01	-0.45%	445.18K	22:30:07
iShares S&P 500 Value	IVE	187.42	+0.04%	89.96K	22:36:56
MAX S&P 500 4X Leveraged	SPYU	34.89	-1.75%	344.43K	22:37:23
ProShares S&P 500 Dividend Aristocrats	NOBL	100.57	+0.10%	191.74K	22:37:23
BMO SP 500	ZSP	87.79	-0.35%	98.44K	22:37:12
Samsung KODEX S&P500(H)	449180	12,885	-0.31%	545.89K	14:29:59
BetaPro S&P 500 2x Daily Bull	SPXU	22.58	-0.94%	255.36K	22:36:33
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.19	-0.74%	114.47K	22:36:27
BetaPro S&P 500 -2x Daily Bear	SPXD	17.49	+0.87%	407.65K	22:36:07
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.49	-0.02%	340.41K	22:20:44
Vanguard SP 500 CA	VFV	142.45	-0.44%	99.92K	22:36:27
Harel Sal 4D S&P 500	HRLF25	2,381	+0.68%	128.15K	22:14:59
iShares Core S&P 500 (CAD Hedged)	XSP	57.73	-0.52%	149.76K	22:36:27
iShares Core S&P 500	IVV	58.93	-0.49%	445.81K	13:04:59
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.01	-0.92%	19.25K	22:33:58
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.10	-0.58%	200.81K	22:12:14
Vanguard S&P 500 UCITS USD Inc	VUSA	81.91	-0.40%	205.61K	22:32:18
Invesco S&P 500 Revenue	RWL	97.54	-0.03%	19.59K	22:36:33
BNP Paribas Easy SP 500 UCITS	EEESE	25.76	-0.26%	138.53K	22:37:31
MiraeAsset TIGER S&P500 Total Return(H)	448290	13,370	-0.37%	123.37K	14:29:59
iShares Core S&P 500 UCITS	CSPX	592.64	-0.76%	121.34K	22:37:13
iShares Core S&P 500	XUS	49.72	-0.40%	66.49K	22:36:27
Vanguard S&P 500 UCITS USD Inc	VUSD	105.85	-0.76%	49.75K	22:37:00
iShares Core S&P 500 UCITS USD Dist	IUSA	51.17	-0.37%	82.84K	22:21:38
Invesco S&P 500 UCITS ETF B Dis	SPXD	51.66	-1.02%	3.63K	22:12:12
Vanguard S&P 500 UCITS USD Inc	VUSA	97.58	-0.18%	92.51K	22:36:45
MTF SAL 4D S&P 500	MTFF23	8,747	+0.78%	179.62K	22:04:01
Vanguard S&P 500 Value	VOOV	181.35	+0.19%	22.38K	22:35:27
iShares Core S&P 500 UCITS USD Dist	IUSA	4,285.9	-0.67%	158.27K	22:36:42
Smartshares US 500	USF	17.31	+0.23%	140.10K	12:39:59
BNP Paribas Easy S&P 500 C	ESD	22.39	-0.56%	88.25K	22:32:43
iShares Core S&P 500 UCITS USD Dist	IDUS	55.54	-0.81%	94.03K	22:33:42
BTG Pactual S&P 500 ETF	SPXB11	14.19	+0.21%	2.04K	22:10:40
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.48	0.00%	13.62K	20:13:09
Lyxor PEA S&P 500 C	PSP5	44.60	-0.25%	34.28K	22:36:56
Blackrock Advantage Large Cap Income	BALI	28.54	-0.30%	9.94K	22:36:58
Invesco S&P SmallCap Quality	XSHQ	38.24	-0.39%	10.38K	22:36:23
Vanguard SP 500 CAD hedged	VSP	89.99	-0.48%	22.67K	22:37:30
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,139	+0.63%	141.89K	22:22:25
iShares Core S&P 500 UCITS	SXR8	546.90	-0.05%	26.44K	22:21:58
iShares Core S&P 500 UCITS USD Dist	IUSA	55.41	-1.16%	25.09K	22:07:08
Sygnia Itrix SP 500 Portfolio	SYG500J	10,424	+0.32%	69.05K	22:22:26
Direxion Daily S&P 500 Bull 2X Shares	SPUU	131.13	-1.01%	20.44K	22:36:27
Innovator S&P 500 Ultra Buffer - August	UAUG	34.58	-0.07%	3.61K	22:24:54
Invesco S&P 500 BuyWrite Portfolio	PBP	22.13	0.02%	1.55K	21:41:43
Amundi S&P 500 UCITS ETF C USD	500U	109.69	-0.72%	4.53K	22:12:17
iShares Core S&P 500 UCITS USD Dist	IUSA	51.14	-0.16%	35.39K	22:35:45
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	4,915	+0.16%	72.07K	22:22:20
KSM 4A S&P 500 Currency Hedged	KSMF82	5,332	+0.19%	83.20K	22:14:34
WisdomTree S&P 500 3x Daily Short	3USS	18.64	+2.44%	68.44K	22:37:32
Horizons S&P 500	HXS	82.48	-0.21%	4.39K	22:23:40
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	52.70	-0.13%	7.41K	22:33:42
Lyxor UCITS S&P 500 D-USD	LSPU	57.11	-0.86%	37.40K	22:12:17
BNP Paribas Easy S&P 500 C	ESAP	22.33	-0.87%	15.99K	22:12:12
BNP Paribas Easy SP 500 UCITS	ESEE	25.75	-0.28%	17.35K	22:12:41
Psagot 4D S&P 500	IBIF65	20,140	+0.60%	9.55K	22:11:58
HSBC S&P 500 UCITS	HSPX	4,347.6	-0.38%	30.87K	22:35:38
iShares Core S&P 500 UCITS USD Dist	IUSA	51.10	-0.07%	7.64K	22:36:49
Harbor Dividend Growth Leaders	GDIV	14.50	-0.89%	732.00	21:54:36
KSM 4D S&P 500	KSMF80	22,430	+0.99%	21.35K	22:19:28
MiraeAsset TIGER S&P500 Futures	143850	59,695	-0.39%	15.83K	14:29:59
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	52.69	-0.21%	12.51K	22:16:41
iShares S&P 500 EUR Hedged UCITS	IUES	117.12	-0.50%	8.78K	22:30:56
WisdomTree S&P 500 3x Daily Short	3ULS	1,584.00	+3.55%	21.04K	21:58:32
Amundi S&P 500 UCITS ETF C USD	500U	109.91	-0.57%	37.39K	22:33:42
db x-trackers S&P 500 UCITS 1C	D5BM	102.22	-0.32%	15.79K	22:12:12
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.16	-1.05%	13.47K	21:58:11
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	30.08	+0.07%	8.83K	22:33:42
iShares Core S&P 500 UCITS	CSSPX	594.00	-0.55%	12.11K	22:17:37
WisdomTree S&P 500 3x Daily Short	3USS	20.050	+1.52%	32.48K	22:25:28
BNP Paribas Easy S&P 500 H	ESEA	20.42	-0.65%	13.47K	22:14:34
db x-trackers S&P 500 UCITS 1C	XSPU	111.47	-0.43%	22.82K	22:26:40
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,419	+0.17%	95.50K	22:14:34
Tachlit SAL 4D S&P 500	TCHF76	23,950	+0.63%	8.43K	22:08:03
BMO SP 500 USD	ZSPu	61.01	-0.38%	16.76K	22:36:27
HSBC S&P 500 UCITS	HSPD	56.37	-0.62%	28.80K	22:33:12
BNP Paribas Easy S&P 500 H	ESDD	20.38	-0.65%	25.64K	22:37:13
Amundi S&P 500 UCITS	500	101.26	-0.12%	5.98K	22:33:28
Source S&P 500 UCITS	SPXS	1,101.22	-0.82%	10.30K	22:36:31
WisdomTree S&P 500 3x Daily Leveraged	3USL	85.20	-1.80%	16.12K	22:36:23
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	5,552.0	+0.27%	36.79K	22:14:34
BMO S&P 500 (CAD Hedged)	ZUE	76.74	-0.47%	6.09K	22:35:38
Lyxor UCITS S&P 500 D-USD	6TVM	52.59	-0.33%	8.42K	22:12:18
Innovator S&P 500 Buffer - August	BAUG	42.34	0.00%	0	04:00:09
ClearBridge Dividend Strategy ESG	YLDE	50.53	0.00%	0	04:00:09
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	52.52	-0.57%	4.77K	21:56:50
Vanguard S&P 500 UCITS USD Inc	VUSA	93.25	-1.03%	10.16K	21:57:15
iShares Core S&P 500 UCITS	SXR8	547.00	+0.22%	10.52K	22:21:33
Gotham Enhanced 500	GSPY	30.70	-0.04%	1.86K	21:34:59
WisdomTree S&P 500 3x Daily Short	US9S	18.56	+2.44%	43.40K	22:16:16
Invesco S&P 500 UCITS ETF B Dis	D500	47.58	-0.66%	16.01K	22:12:12
Source S&P 500 Hedged	E500	43.27	-0.56%	57.37K	22:14:34
Amundi S&P 500 ESG UCITS Acc EUR	S500	146.34	+0.24%	2.88K	22:27:02
Vanguard S&P 500 UCITS USD Inc	VUSA	97.49	-0.33%	14.26K	22:36:27
Amundi S&P 500 UCITS	AUM5	101.19	-0.16%	19.87K	22:16:41
Vanguard S&P 500	VOO	10,283.00	-0.89%	128.00	22:05:12
Lyxor UCITS S&P 500 D-USD	LSPX	4,412.00	-0.45%	5.61K	21:52:35
WisdomTree S&P 500 3x Daily Leveraged	3LUS	7,197.6	-1.10%	6.72K	22:32:50
SPDR S&P 500 UCITS	SPY5	558.09	-0.67%	10.94K	22:37:03
Source S&P 500 Hedged	E500	43.19	-0.71%	68.54K	22:12:17
Direxion Daily S&P 500 Bull 3X Shares	SPXL	2,800.00	-2.03%	176.04K	22:12:46
Invesco S&P 500 UCITS ETF B Dis	SPXD	51.77	+0.33%	7.98K	19:58:42
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.11	0.00%	0	00:35:59
Lyxor UCITS S&P 500 D-USD	LYSP5	57.23	+0.12%	1.03K	22:14:34
ishares S&P 500	IVV	11,246.92	-0.82%	208.00	22:05:41
iShares Core S&P 500 UCITS	CSP1	45,784.0	-0.39%	9.35K	22:37:20
Amundi S&P 500 UCITS	A500	101.32	-0.02%	930.00	22:18:46
BNP Paribas Easy SP 500 UCITS	EAESE	25.78	0.00%	0	00:35:59
iShares Core S&P 500 UCITS	CSSPX	546.99	-0.02%	6.37K	22:32:03
SPDR S&P 500	SPY	11,286.67	0.00%	0	04:59:59
SPDR S&P 500 UCITS	SPX5	430.94	-0.51%	5.62K	22:12:17
Hanwha ARIRANG S&P500	269540	22,590	-0.35%	8.61K	14:29:59
iShares S&P 500 EUR Hedged UCITS	IUSEA	116.85	-0.61%	13.91K	22:36:40
iShares Core S&P 500 UCITS	CSP1	545.70	-0.25%	8.80K	22:36:49
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	89.81	+0.35%	21.10K	21:54:36
Amundi S&P 500 ESG UCITS Acc EUR	S500	146.19	+0.01%	3.47K	22:33:42
Amundi S&P 500 ESG UCITS Acc EUR	F500	146.16	-0.07%	1.19K	22:14:34
HSBC S&P 500 UCITS	HSPX	51.84	-0.05%	2.07K	22:36:13
iShares Core S&P 500 UCITS	iSFF702	217,400	+1.06%	7.60K	22:21:41
SPDR S&P 500 UCITS	SPY5	514.92	-0.08%	4.81K	22:18:25
WisdomTree S&P 500 3x Daily Short	3USS	18.56	+1.93%	15.01K	20:33:16
Source S&P 500 Hedged	E500	43.19	-0.74%	21.70K	22:12:17
iShares Edge S&P 500 Min Vol	ISMVUS	90.97	+0.49%	402.00	22:19:23
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	26.54	-0.66%	1.17K	21:49:03
db x-trackers S&P 500 UCITS 1C	XSPX	102.00	-0.48%	3.48K	21:57:15
WisdomTree S&P 500 3x Daily Leveraged	US9L	85.59	-1.51%	11.45K	22:16:36
Vanguard S&P 500 UCITS Acc	VUAAN	2,138.00	-1.47%	478.00	22:11:36
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,128	-0.53%	11.33K	22:04:09
BNP Paribas Easy S&P 500 C	ESD	22.54	0.00%	0	00:35:59
Invesco S&P 500 Low Volatility Index	SPLW	51.06	0.00%	0	00:35:59
iShares Core S&P 500 UCITS	CSPXN	12,226.71	+0.00%	0	04:59:59
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	26.59	-0.30%	1.00K	22:22:13
WisdomTree S&P 500 3x Daily Leveraged	3USL	92.80	-1.64%	4.98K	22:36:04
db x-trackers S&P 500 UCITS 1C	XSPX	8,561.7	-0.59%	6.02K	21:56:48
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	223.25	-0.11%	5.60K	22:20:25
Amundi S&P 500 EUR Hedged Daily UCITS	500H	134.57	-0.67%	1.49K	22:33:52
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	46,230	+2.69%	14.77K	22:20:22
Amundi S&P 500 UCITS ETF C USD	500G	8,473.50	-0.44%	1.13K	22:12:12
Amundi S&P 500 UCITS ETF C USD	500U	101.24	+0.07%	4.78K	22:33:28
Horizons S&P 500 CAD Hedged	HSH	68.41	-0.32%	222.00	22:36:09
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	74.07	-0.59%	7.91K	22:14:34
HSBC S&P 500 UCITS	HSPD	51.79	-0.14%	2.08K	22:12:11
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	25.99	+0.12%	3.03K	22:30:39
iShares S&P 500 Value	IVE	3,937.22	+0.00%	0	08/03
Amundi S&P 500 EUR Hedged Daily UCITS	500H	134.24	-0.81%	7.92K	22:11:54
Amundi S&P 500 UCITS ETF C USD	500USD	109.54	-0.76%	1.58K	21:54:37
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,998	+1.08%	10.02K	22:22:14
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	134.54	-0.62%	6.36K	22:15:07
SPDR S&P 500	1557	82,110.0	-0.61%	3.08K	14:30:29
SPDR S&P 500 UCITS	SPY5	515.09	+0.12%	521.00	22:30:36
STANLIB S&P500 Index Feeder	ETF500J	54,104	+0.64%	1.02K	19:41:11
Amundi S&P 500 ESG UCITS Acc EUR	S500	158.71	-0.41%	1.07K	22:33:42
Source S&P 500 UCITS	INFF1	404,200	+1.02%	2.02K	22:22:11
BETA S&P 500 PLN-Hedged	ETFBSP.	96.45	-0.09%	3.02K	22:21:35
Source S&P 500 UCITS	SPXS	1,105.20	-0.38%	336.00	19:18:56
TD S&P 500 CAD Hedged	THU	36.96	-0.27%	100.00	22:18:21
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	82.94	-0.14%	8.33K	22:15:07
Source S&P 500 UCITS	SPXS	1,016.47	0.00%	1.62K	22:14:59
UBS plc S&P 500 SF A-acc	S5USAS	107.54	-0.79%	567.00	21:54:37
db x-trackers S&P 500 UCITS 1C	XSPX	97.97	-0.78%	176.00	20:21:02
SPDR S&P 500 Low Volatility UCITS	SPY1	74.30	+0.65%	1.38K	21:08:42
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	276.85	-0.59%	2.72K	22:34:05
HSBC S&P 500 UCITS	HSPX	56.31	0.00%	0	00:35:59
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,199.60	0.00%	0	04/03
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	277.02	-0.44%	1.45K	22:14:34
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	82.78	-0.18%	2.32K	22:10:30
SPDR S&P 500 UCITS	SPY5USD	562.50	0.00%	0	00:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	6,959.00	-0.28%	1.36K	19:45:06
DB Agriculture Double Long	DAGXF	2.500	0.00%	0	19/02
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	276.41	-0.82%	998.00	22:12:15
SPDR S&P 500 UCITS	SPY5	517.20	+0.52%	1.81K	21:17:29
SPDR S&P 500 Low Volatility UCITS	LOWV	73.76	-0.04%	730.00	17:27:28
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	27/11
Source S&P 500 UCITS	SPXS	1,016.00	+0.06%	338.00	22:33:34
BNP Paribas Easy S&P 500 H	ESDD	20.35	-1.07%	100.00	16:01:22
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	79.35	-0.76%	454.00	21:54:36
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	82.78	-0.18%	955.00	21:54:36
SPDR S&P 500	SPY	559.00	-0.71%	0.93K	17:00:29
Amundi S&P 500 UCITS	AM500E	101.20	0.00%	0	00:35:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	85.89	-0.59%	446.00	19:19:12
Invesco S&P 500 Low Volatility Index	SPLG	3,934.00	0.00%	0	00:35:59
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	52.03	0.00%	0	12/03
db x-trackers S&P 500 UCITS 1C	DB20	106.960	+0.45%	0	06/03
SPDR S&P 500 UCITS	SPY5	493.00	-0.30%	191.00	22:05:11
iShares Core S&P 500 UCITS USD Dist	IUSA	53.590	+0.47%	0	06/03
Amundi SP 500 Buyback EUR UCITS	B500	278.35	-0.13%	9.00	20:12:02
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	16/10
iShares Core S&P 500 UCITS	SXR8	547.26	+0.28%	173.00	22:19:50
Invesco S&P 500 Minimum Variance ETF	SPMV	46.43	0.00%	0	04:00:09
Amundi SP 500 Buyback USD UCITS	BYBU	303.25	-0.16%	0.02K	22:30:41
Amundi SP 500 Buyback USD UCITS	BYBG	23,410.00	0.00%	0	00:35:59
Amundi SP 500 Buyback EUR UCITS	BYBE	278.30	0.00%	0	00:35:59
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	24,740	0.00%	0	15:59:13
Amundi SP 500 Buyback USD UCITS	BYBU	303.75	0.00%	0	00:35:59
ProShares S&P 500 Dividend Aristocrats	NOBL	2,051.73	0.00%	0	19/02
SPDR S&P 500 UCITS	SPY5	514.00	+0.03%	0	21:52:36
HSBC S&P 500 UCITS	H4ZF	51.65	-1.22%	0	16:06:51
Amundi S&P 500 ESG UCITS Acc EUR	F500	157.82	0.00%	0	00:35:59
iShares Core S&P 500 UCITS	IEB5BM.	220,480.00	+1.75%	3.00	21:21:21
iShares Core S&P 500 UCITS	CSP1	570.9	+0.48%	0.01K	06/03
Source S&P 500 Hedged	E500	43.11	-0.13%	0	16:06:51
Vanguard S&P 500 Value	VOOV	3,971.00	0.00%	0	13/02
ishares S&P 500	IVV	514.50	-0.29%	0	15:08:22
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1,750.00	0.00%	0	20/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
S&P 500 VIX	23.81	25.29	23.46	-0.42	-1.73%	22:37:01
S&P 500 Daily Hedged EUR Net TR	9,014.6	9,014.6	9,014.6	0.0	0.00%	06/03
SP 500 EUR Hedged NTR	8,110.53	8,110.53	8,110.53	-141.37	-1.71%	06/03
S&P 500 Low Volatility Net TR	7,160.44	7,160.44	7,160.44	-41.42	-0.58%	06/03
SP500 VIX Futures Enhanced Roll TR	22,389.322	23,216.889	22,251.168	0.000	0.00%	12/03
SP 500 Dynamic VEQTOR TR	491,418	491,418	491,418	-2389	-0.48%	06/03
SP 500 VIX Mid Term Futures TRI	9,112.75	9,335.36	9,060.21	-206.75	-2.22%	12/03
S&P 500 TR	12,625.31	12,625.31	12,625.31	-228.68	-1.78%	06/03
CBOE S&P 500 BuyWrite	2,030.11	2,045.58	2,010.90	+9.92	+0.49%	12/03
SP 500 Low Volatility TR	7,703.1	7,703.1	7,703.1	0.0	0.00%	06/03
SP 500 Buyback NTR	15,974.6	15,974.6	15,974.6	0.0	0.00%	06/03
SP 500 Dividend Aristocrats TR	4,736.1	4,736.1	4,736.1	+0.0	+0.00%	06/03
SP 500 CAD Hdg TR	10,506.3	10,506.3	10,506.3	0.0	0.00%	06/03
SP 500 Minimum Volatility Net TR	8,091.98	8,091.98	8,091.98	-103.13	-1.26%	06/03
S&P 500 Net TR	10,600.29	10,721.74	10,518.11	-80.75	-0.76%	11/03
S&P 500 Value TR	10,540.7	10,670.4	10,486.2	0.0	0.00%	11/03
S&P 500	5,574.6	5,618.3	5,553.2	-24.5	-0.44%	22:37:28

My Sentiments

What is your sentiment on S&P 500?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

S&P 500 Discussions

Write your thoughts about S&P 500

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jefferson Dirayunan Oct 09, 2023 3:10

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

strong sell

0 0

Report

Precious Dinapo Dec 01, 2021 2:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I hope I understand this all and I do it

2 0

Report

Denis Rojas Aug 20, 2021 15:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

STRONG SELL!

0 0

Report

Chester Lequin Jul 30, 2021 19:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to invest?

1 0

Report

Edith Akpobome Jul 30, 2021 19:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to invest

0 0

Report

Lepa NeveS May 15, 2021 3:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to invest?

1 0

Report

Sir Marvin Germo May 15, 2021 3:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I am going to teach how you can start making your investment, and start withdrawing your minimum profit every week..

0 0

Report

christine sim May 15, 2021 3:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how

0 0

Report

christine sim May 15, 2021 3:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how

0 0

Report

Juan Balgos Jr May 15, 2021 3:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

need basic knowledge please help me

0 0

Report

Brad Dadi Cris Dec 08, 2020 21:59

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

please advise which is the best broker for S&P 500? THANKS

0 0

Report

Brad Dadi Cris Dec 08, 2020 21:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what is the best broker for index fund?

0 0

Report

Jesse Delos santos Oct 03, 2020 14:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

just buy stocks on the market and wait till the stocks get a higher price the you sell it

0 0

Report

Jesse Delos santos Oct 03, 2020 14:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

just buy stocks on the market and wait till the stocks get a higher price the you sell it

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209714200">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209714200" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209714200" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209714200">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231206349">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="231206349" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231206349" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231206349">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,242.07	+46.81	+0.76%
Nikkei 225	36,790.03	-29.06	-0.08%
Shanghai	3,358.73	-13.19	-0.39%
US 500	5,574.6	-24.5	-0.44%
US Tech 100	19,439.0	-157.0	-0.80%
DAX	22,538.23	-129.53	-0.57%
Dollar Index	103.787	+0.200	+0.19%

Crude Oil WTI	67.26	-0.42	-0.62%
Brent Oil	70.56	-0.39	-0.55%
Natural Gas	4.109	+0.025	+0.61%
Gold	2,967.49	+20.69	+0.70%
Silver	33.833	+0.090	+0.27%
US Soybeans	1,016.38	+15.38	+1.54%
Copper	4.8720	+0.0225	+0.46%

Philippines 2Y	5.680	-0.080	-1.39%
Philippines 10Y	6.160	-0.020	-0.32%
Philippines 20Y	6.410	-0.050	-0.77%
U.S. 2Y	4.001	+0.006	+0.15%
U.S. 10Y	4.334	+0.018	+0.42%
U.S. 30Y	4.650	+0.019	+0.41%
Germany 10Y	2.8660	-0.0230	-0.80%

Alphabet C	166.12	-2.88	-1.70%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	61.68	-0.86	-1.37%
Booking	4,349.42	-51.10	-1.16%
Apple	214.14	-2.84	-1.31%
Alibaba ADR	137.70	+0.56	+0.41%
Tesla	238.98	-9.11	-3.67%

Recent Quotes

Name	Price	Chg.	Chg. %
S&P 500	5,574.37	-24.78	-0.44%
BCC Cedola Marzo .	4.902	0.001	0.00%
Oasis Crescent Ba.	3.559	+0.003	+0.09%
MFS Utilities R3	22.13	-0.05	-0.23%
SIS Property Equi.	3.425	+0.010	+0.42%
Plusplan Renta Va.	2.677	-0.050	-1.86%
Yuvalim Group Inv.	104.88	0.00	0.00%
JPMorgan SmartRet.	19.80	+0.06	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.25	+8.70%	135.30M
Ayala Land	21.650	-2.91%	32.95M
BDO Unibank	158.00	+3.95%	4.21M
Bank of the Philippine Islands	136.90	+2.78%	3.97M
Metropolitan Bank	72.05	+1.48%	2.38M
Jollibee Foods	257.20	-1.08%	821.19K
International Container	376.000	+3.18%	794.33K

Name	Last	Chg. %	Vol.
Acesite Hotel	1.750	+28.68%	1.00K
Central Azucarera de Tarlac	12.040	+14.67%	0.50K
Wellex Industries	0.255	+10.87%	100.00K
SP New Energy	1.25	+8.70%	135.30M
Steniel Manufacturing	1.79	+8.48%	132.00K
Del Monte Pacific Ltd	3.390	+8.31%	1.00K
Abacore Capital	0.3550	+7.58%	7.20M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.14	-30.00%	0.10K
Cirtek Holdings Philippines Prf	11.20	-30.00%	200.10K
United Paragon Mining	0.0032	-17.95%	2.00M
Manila Bulletin	0.174	-16.75%	10.00K
Araneta Properties	0.680	-16.05%	5.32M
Kepwealth Property	1.29	-15.13%	1.00K
Easycall Communications	2.880	-13.51%	20.00K