Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 18.44 | +5.13% | 2.44M | 18.44+5.13% | 21:56:32 | |
DIA SPDR Dow Jones Industrial Average | 378.04 | -1.66% | 1.08M | 378.04-1.66% | 21:56:10 | |
UDOW ProShares UltraPro Dow30 | 72.33 | -5.05% | 1.12M | 72.33-5.05% | 21:56:44 | |
DXD ProShares UltraShort Dow30 | 34.25 | +3.47% | 200.33K | 34.25+3.47% | 21:56:29 | |
DOG ProShares Short Dow30 | 29.95 | +1.77% | 182.85K | 29.95+1.77% | 21:54:07 | |
DDM ProShares Ultra Dow30 | 78.23 | -3.43% | 144.43K | 78.23-3.43% | 21:56:24 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 171.60 | 176.59 | 171.82 | 166.37 | -2.83% | 17.75M | 171.60-2.83% | 22:22:57 | |
AAPL Apple Inc | 168.84 | 169.02 | 170.61 | 168.52 | -0.10% | 12.36M | 168.84-0.10% | 22:22:57 | |
MSFT Microsoft Corporation | 394.20 | 409.06 | 395.00 | 388.04 | -3.63% | 11.29M | 394.20-3.63% | 22:22:37 | |
INTC Intel Corporation | 34.92 | 34.50 | 34.95 | 34.50 | +1.21% | 8.2M | 34.92+1.21% | 22:19:46 | |
IBM International Business Machines | 167.58 | 184.10 | 172.00 | 165.67 | -8.97% | 5.78M | 167.58-8.97% | 22:16:54 |
Name | Price | |
---|---|---|
MRK Merck&Co | 130.75 | +3.75 | +2.95%
UNH UnitedHealth | 493.50 | +6.20 | +1.27%
INTC Intel | 34.92 | +0.42 | +1.21%
KO Coca-Cola | 61.95 | +0.40 | +0.64%
WMT Walmart | 60.13 | +0.26 | +0.43%
Name | Price | |
---|---|---|
IBM IBM | 168.04 | -16.06 | -8.72%
CAT Caterpillar | 337.90 | -25.62 | -7.05%
MSFT Microsoft | 394.20 | -14.85 | -3.63%
AMZN Amazon.com | 171.60 | -4.99 | -2.83%
DIS Walt Disney | 111.73 | -2.18 | -1.92%