Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 448.88 | +0.29% | 4.13M | 448.88+0.29% | 04:59:59 | |
SDOW ProShares UltraPro Short Dow 30 | 44.08 | -0.85% | 3.45M | 44.08-0.85% | 04:59:59 | |
UDOW ProShares UltraPro Dow30 | 112.06 | +0.89% | 2.34M | 112.06+0.89% | 04:59:59 | |
DOG ProShares Short Dow30 | 25.47 | -0.27% | 1.34M | 25.47-0.27% | 04:59:59 | |
DXD ProShares UltraShort Dow30 | 24.57 | -0.61% | 709.76K | 24.57-0.61% | 04:59:59 | |
DDM ProShares Ultra Dow30 | 106.50 | +0.60% | 215.93K | 106.50+0.60% | 04:59:59 | |
IYY iShares Dow Jones U.S. | 147.36 | +0.47% | 32.84K | 147.36+0.47% | 04:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 136.92 | 136.92 | 139.30 | 135.67 | +0.66% | 190.29M | 136.92+0.66% | 04:59:59 | |
AAPL Apple Inc | 235.06 | 235.06 | 235.57 | 233.33 | +0.94% | 45.99M | 235.06+0.94% | 04:59:59 | |
AMZN Amazon.com Inc | 207.86 | 207.86 | 208.00 | 201.79 | +3.18% | 41.67M | 207.86+3.18% | 04:59:59 | |
MSFT Microsoft Corporation | 427.99 | 427.99 | 429.04 | 418.85 | +2.20% | 23.46M | 427.99+2.20% | 04:59:59 | |
VZ Verizon Communications Inc | 44.37 | 44.37 | 44.50 | 43.75 | +0.89% | 17.25M | 44.37+0.89% | 04:59:59 |
Name | Price |
---|---|
AMZN Amazon.com | 207.86+6.41+3.18% |
MSFT Microsoft | 427.99+9.20+2.20% |
MMM 3M | 132.95+2.63+2.02% |
WMT Walmart | 91.31+1.81+2.02% |
CSCO Cisco | 59.59+0.85+1.45% |
Name | Price |
---|---|
AMGN Amgen | 280.01-13.99-4.76% |
NKE Nike | 77.61-1.65-2.08% |
BA Boeing | 150.76-2.34-1.53% |
SHW Sherwin-Williams | 396.14-3.57-0.89% |
DIS Walt Disney | 115.45-0.55-0.47% |