Breaking News

Dow Jones Industrial Average (DJI)

	Symbol	Exchange	Currency
	DJI	NYSE	USD	Real-time
	US30	Derived	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

43,428.02 -748.63 -1.69%

05:00:09 - Closed. Currency in USD

Type: Index

Market: United States

# Constituents: 30

Volume: 622,552,937
Open: 43,820.13
Day's Range: 43,349.33 - 43,959.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Dow Jones Related Instruments

Information about ETFs and futures indices which are interrelated to Dow Jones.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Micro DJI	Mar 25	43,486.00	44,268.00	44,332.00	43,419.00	0.00	0.00%	06:37:51
	Dow Jones	Mar 25	43,482.00	44,268.00	44,331.00	43,419.00	0.00	0.00%	05:58:53

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Dow Jones Industrial Average	DIA	434.15	-1.86%	3.84M	05:00:09
ProShares UltraPro Short Dow 30	SDOW	48.00	+5.26%	2.69M	05:00:09
ProShares UltraPro Dow30	UDOW	98.81	-5.22%	3.09M	05:00:09
ProShares Short Dow30	DOG	26.21	+1.79%	2.46M	05:00:09
ProShares UltraShort Dow30	DXD	26.12	+3.53%	1.03M	05:00:09
ProShares Ultra Dow30	DDM	98.59	-3.45%	268.62K	05:00:09
iShares Dow Jones U.S.	IYY	146.26	-1.84%	24.61K	05:00:09
Lyxor PEA DJ Industrial Average C	PDJE	40.97	0.00%	10.91K	00:35:59
iShares Dow Jones Industrial Average UCITS	CIND	525.04	-0.55%	2.87K	00:35:59
iShares Dow Jones Industrial Average UCITS	SXRU	502.60	-0.24%	2.03K	00:38:59
NEXT FUNDS Dow Jones Industrial Average	1546	65,010.0	-0.37%	0.94K	21/02
iShares Dow Jones Industrial Average UCITS	DJIEX	416.95	-0.25%	0.13K	00:38:59
Harel Sal 4D DJ Industrial Average	HRLF64	19,050	-0.57%	1.74K	20/02
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	421.85	-0.30%	731.00	00:35:59
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	421.75	-0.45%	0.17K	00:35:59
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	421.75	-0.27%	0.11K	00:38:59
SPDR Dow Jones Industrial Average	DIA	8,860.00	-0.99%	0.06K	04:59:59
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJEL	34,864.5	-0.58%	0.10K	00:35:59
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJEU	440.81	-0.59%	0	00:35:59
iShares Dow Jones U.S.	IYY	2,975.00	0.00%	0	07/01
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	416.85	-1.59%	241.00	05:04:59
Simple-X NY Dow Jones Index	1679	54,370.0	-0.98%	0.06K	21/02
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJAM	423.60	-1.27%	0	20/02
iShares Dow Jones Industrial Average UCITS	CINDN	9,667.48	0.00%	0	04/10
iShares Dow Jones Industrial Average UCITS	EXI3	418.80	-1.28%	0	20/02
SPDR Dow Jones Industrial Average	DIA	419.35	-0.50%	0.00K	00:35:59
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	418.40	-0.71%	0	03:00:59
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	424.70	-1.08%	0	03:29:59

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DJIA Volatility	15.81	21.28	14.02	+1.99	+14.40%	05:15:02
DJl Average Net TR	91,067	92,636	90,903	-1570	-1.69%	05:00:09
DJ US	1,464.83	1,492.20	1,463.48	-27.37	-1.83%	05:00:09
Dow Jones	43,416.0	44,256.5	43,349.5	-760.9	-1.72%	06:00:00

My Sentiments

What is your sentiment on Dow Jones?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Dow Jones Industrial Average Discussions

Write your thoughts about Dow Jones Industrial Average

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rodelio Amascual Feb 12, 2025 18:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

please guide me and support about this trade

0 0

Report

Tarshish Gicale Mar 14, 2022 20:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

There another way to trade without investment...I don't have money to invest....

0 1

Report

Jayar Pillien Feb 25, 2022 11:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

yes

0 0

Report

mary chris salago Oct 18, 2021 9:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

please let me know how to trade every month i pay it but until now i cant understand how to trade

5 0

Report

Rusty Dela Cruz Sep 06, 2021 21:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

my boss can you help me?

0 0

Report

Rusty Dela Cruz Sep 06, 2021 21:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to start?

0 0

Report

Rusty Dela Cruz Sep 06, 2021 21:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to start boss

0 0

Report

Cesary Jaramilla Aug 06, 2021 13:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to start?

0 0

Report

Cesary Jaramilla Aug 06, 2021 13:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to start?

0 0

Report

Khevinrose Dabon Jul 28, 2021 22:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229245675">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229245675" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229245675" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229245675">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,013.6	-104.0	-1.70%
US Tech 100	21,592.7	-475.4	-2.15%
DAX	22,287.56	-27.09	-0.12%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.97%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.42%
US Soybeans	1,039.50	-6.00	-0.57%
Copper	4.5600	-0.0520	-1.13%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.199	-0.070	-1.64%
U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
Germany 10Y	2.4625	-0.0710	-2.76%

Alphabet C	181.58	-5.06	-2.71%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	54.01	+0.86	+1.62%
Booking	4,990.64	-27.59	-0.55%
Apple	245.55	-0.28	-0.11%
Alibaba ADR	143.75	+7.78	+5.72%
Tesla	337.80	-16.60	-4.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dow Jones	43,428.02	-748.63	-1.69%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.100	+1.32%	23.10M
DigiPlus Interactive	38.000	+2.84%	4.91M
Bank of the Philippine Islands	128.10	-1.31%	2.78M
Metropolitan Bank	72.80	+1.11%	2.08M
BDO Unibank	142.00	0.00%	1.12M
International Container	345.000	-0.29%	1.12M
SM Investments	780.00	0.00%	361.85K

Name	Last	Chg. %	Vol.
DFNN	3.200	+45.45%	1.14M
Jackstones	1.430	+43.00%	4.00K
Anglo Philippine	0.630	+28.28%	2.14M
Manila Bulletin	0.209	+16.57%	190.00K
Philippine Realty	0.110	+10.00%	220.00K
LBC Express	10.900	+7.71%	0.40K
Makati Finance	2.140	+7.54%	18.00K

Name	Last	Chg. %	Vol.
TKC Metals	0.305	-14.08%	10.00K
Liberty Flour Mills	13.940	-13.42%	9.60K
ACE Enexor	4.050	-9.80%	159.00K
Filinvest Development	4.550	-8.82%	26.00K
Macay	7.570	-7.57%	0.10K
Vistamalls	1.4900	-6.88%	8.00K
PAL	4.700	-6.56%	36.80K