Breaking News

Dow Jones Industrial Average (DJI)

	Symbol	Exchange	Currency
	DJI	NYSE	USD	Real-time
	US30	Derived	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

41,235.27 -115.66 -0.28%

- Real-time Data. Currency in USD

Type: Index

Market: United States

# Constituents: 30

Volume: 169,431,506
Open: 41,280.05
Day's Range: 41,119.16 - 41,360.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

Dow Jones Related Instruments

Information about ETFs and futures indices which are interrelated to Dow Jones.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	Dow Jones	Mar 25	41,360.00	41,395.00	41,497.00	41,150.00	-35.00	-0.08%	22:27:03
	Micro DJI	Mar 25	41,355.00	41,395.00	41,496.00	41,149.00	-40.00	-0.10%	22:27:06

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR Dow Jones Industrial Average	DIA	412.75	-0.29%	641.51K	22:36:52
ProShares UltraPro Short Dow 30	SDOW	55.87	+0.98%	962.49K	22:37:00
ProShares UltraPro Dow30	UDOW	84.04	-0.83%	695.09K	22:36:27
ProShares Short Dow30	DOG	27.64	+0.25%	539.92K	22:36:52
ProShares UltraShort Dow30	DXD	28.95	+0.61%	515.64K	22:36:57
ProShares Ultra Dow30	DDM	88.95	-0.25%	30.97K	22:33:55
iShares Dow Jones U.S.	IYY	135.47	-0.43%	5.43K	22:35:45
Lyxor PEA DJ Industrial Average C	PDJE	37.14	+0.09%	6.54K	22:20:46
iShares Dow Jones Industrial Average UCITS	SXRU	456.40	+0.15%	1.32K	22:16:42
iShares Dow Jones Industrial Average UCITS	CIND	495.10	-0.43%	1.68K	22:36:59
NEXT FUNDS Dow Jones Industrial Average	1546	59,570.0	-0.88%	2.29K	14:30:29
iShares Dow Jones Industrial Average UCITS	DJIEX	378.95	+0.21%	76.00	22:14:34
Harel Sal 4D DJ Industrial Average	HRLF64	18,380	-0.16%	2.44K	22:19:42
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	382.90	+0.14%	0.30K	22:35:38
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	382.45	+0.12%	353.00	21:54:37
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	382.60	+0.04%	34.00	21:54:37
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJEL	32,038.0	-0.30%	458.00	21:57:14
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJEU	414.91	-0.49%	359.00	21:54:37
SPDR Dow Jones Industrial Average	DIA	8,600.00	0.00%	0	11/03
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	384.45	+0.59%	141.00	21:12:40
Simple-X NY Dow Jones Index	1679	50,100.0	-0.99%	90.00	14:30:29
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJAM	399.95	+0.68%	0	06/03
iShares Dow Jones U.S.	IYY	2,900.00	0.00%	0	11/03
iShares Dow Jones Industrial Average UCITS	CINDN	9,667.48	0.00%	0	04/10
iShares Dow Jones Industrial Average UCITS	EXI3	395.25	+0.68%	0	06/03
SPDR Dow Jones Industrial Average	DIA	379.80	0.00%	0	00:35:59
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	382.10	-0.04%	0	22:02:53
Lyxor UCITS Dow Jones Industrial Average D-EUR	DJE	381.45	-0.47%	0	16:28:15

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
DJIA Volatility	21.01	23.29	20.58	-0.17	-0.80%	22:37:01
DJl Average Net TR	86,529	86,838	86,335	-271	-0.31%	22:37:06
DJ US	1,353.94	1,361.10	1,348.81	-7.16	-0.53%	22:37:05
Dow Jones	41,206.7	41,449.5	41,106.5	-144.1	-0.35%	22:37:03

My Sentiments

What is your sentiment on Dow Jones?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Dow Jones Industrial Average Discussions

Write your thoughts about Dow Jones Industrial Average

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Rodelio Amascual Feb 12, 2025 18:47

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

please guide me and support about this trade

0 0

Report

Tarshish Gicale Mar 14, 2022 20:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

There another way to trade without investment...I don't have money to invest....

0 1

Report

Jayar Pillien Feb 25, 2022 11:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

yes

0 0

Report

mary chris salago Oct 18, 2021 9:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

please let me know how to trade every month i pay it but until now i cant understand how to trade

5 0

Report

Rusty Dela Cruz Sep 06, 2021 21:31

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

my boss can you help me?

0 0

Report

Rusty Dela Cruz Sep 06, 2021 21:27

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to start?

0 0

Report

Rusty Dela Cruz Sep 06, 2021 21:25

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to start boss

0 0

Report

Cesary Jaramilla Aug 06, 2021 13:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to start?

0 0

Report

Cesary Jaramilla Aug 06, 2021 13:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how to start?

0 0

Report

Khevinrose Dabon Jul 28, 2021 22:57

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229245675">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229245675" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229245675" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229245675">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,242.07	+46.81	+0.76%
Nikkei 225	36,790.03	-29.06	-0.08%
Shanghai	3,358.73	-13.19	-0.39%
US 500	5,571.6	-27.5	-0.49%
US Tech 100	19,424.4	-171.6	-0.88%
DAX	22,529.24	-138.52	-0.61%
Dollar Index	103.790	+0.203	+0.20%

Crude Oil WTI	67.22	-0.46	-0.68%
Brent Oil	70.51	-0.44	-0.62%
Natural Gas	4.097	+0.013	+0.32%
Gold	2,966.55	+19.75	+0.67%
Silver	33.833	+0.090	+0.27%
US Soybeans	1,016.38	+15.38	+1.54%
Copper	4.8715	+0.0220	+0.45%

Philippines 2Y	5.680	-0.080	-1.39%
Philippines 10Y	6.160	-0.020	-0.32%
Philippines 20Y	6.410	-0.050	-0.77%
U.S. 2Y	4.001	+0.006	+0.15%
U.S. 10Y	4.332	+0.016	+0.37%
U.S. 30Y	4.650	+0.019	+0.41%
Germany 10Y	2.8655	-0.0235	-0.81%

Alphabet C	166.01	-2.99	-1.77%
Golden Haven	2,380.00	0.00	0.00%
Anheuser Busch ADR	61.68	-0.86	-1.37%
Booking	4,354.76	-45.76	-1.04%
Apple	214.01	-2.97	-1.37%
Alibaba ADR	137.57	+0.43	+0.31%
Tesla	238.78	-9.31	-3.75%

Recent Quotes

Name	Price	Chg.	Chg. %
Dow Jones	41,235.27	-115.66	-0.28%
USD/PHP	57.380	-0.022	-0.04%
CSE All-Share	12,003.29	+139.89	+1.18%
TRY/INR	2.38	0.00	0.00%
EUR/ALL	99.350	0.000	0.00%
AUD/USD Future	0.6613	+0.00	+0.00%
Investec Opportun.	17.661	+0.060	+0.32%
Rakuten All Count.	13,019.000	+38.000	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
SP New Energy	1.25	+8.70%	135.30M
Ayala Land	21.650	-2.91%	32.95M
BDO Unibank	158.00	+3.95%	4.21M
Bank of the Philippine Islands	136.90	+2.78%	3.97M
Metropolitan Bank	72.05	+1.48%	2.38M
Jollibee Foods	257.20	-1.08%	821.19K
International Container	376.000	+3.18%	794.33K

Name	Last	Chg. %	Vol.
Central Azucarera de Tarlac	12.040	+14.67%	0.50K
SP New Energy	1.25	+8.70%	135.30M
Steniel Manufacturing	1.79	+8.48%	132.00K
Del Monte Pacific Ltd	3.390	+8.31%	1.00K
Abacore Capital	0.3550	+7.58%	7.20M
PXP Energy	2.800	+7.28%	1.28M
Ionics	0.790	+6.76%	470.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.14	-30.00%	0.10K
Cirtek Holdings Philippines Prf	11.20	-30.00%	200.10K
Manila Bulletin	0.174	-16.75%	10.00K
Araneta Properties	0.680	-16.05%	5.32M
Kepwealth Property	1.29	-15.13%	1.00K
PhilWeb	2.5600	-12.03%	12.03M
Cirtek Holdings Philippines Prf	14.50	-11.15%	38.50K