- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Mar 25 | Mar 25 | 8,726.80 | 8,758.50 | 8,688.50 | +0.44% | 8,726.80+0.44% | 22:20:38 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 71.30 | 71.76 | 71.80 | 70.78 | -0.64% | 67.16M | 71.30-0.64% | 22:19:47 | |
RR Rolls-Royce Holdings PLC | 742.13 | 631.00 | 761.20 | 710.20 | +17.69% | 65.1M | 742.13+17.69% | 22:04:54 | |
HLN HALEON PLC | 381.10 | 395.50 | 385.80 | 378.10 | -3.64% | 24.94M | 381.10-3.64% | 22:21:13 | |
BARC Barclays PLC | 298.40 | 308.95 | 302.30 | 296.15 | -3.42% | 23.25M | 298.40-3.42% | 22:19:47 | |
VOD Vodafone Group PLC | 68.96 | 69.02 | 69.58 | 68.52 | -0.09% | 21.47M | 68.96-0.09% | 22:19:58 |
Name | Price |
---|---|
RR Rolls-Royce Holdings | 742.13+111.60+17.69% |
HSX Hiscox | 1,183.00+64.00+5.72% |
LSEG London Stock Exchange | 11,715.00+615.0+5.54% |
AV Aviva | 540.60+15.80+3.01% |
BAES BAE Systems | 1,379.00+34.00+2.53% |
Name | Price |
---|---|
WPP WPP | 650.60-119.60-15.53% |
HWDN Howden Joinery | 786.00-53.00-6.32% |
HLN HALEON | 381.10-14.40-3.64% |
BARC Barclays | 298.55-10.40-3.37% |
DGE Diageo | 2,119.50-63.5-2.91% |