Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,643.2

+26.8(+1.66%)

Closed·23:35:58

Day's Range

1,614.5

1,643.7

52 wk Range

1,220.3

1,768.5

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	4,426.0	4,426.0	4,360.0	+1.72%	2.62M	aa.aa	23:35:59
HSBC	1,209.00	1,214.40	1,181.60	+0.75%	10.93M	aa.aa	23:22:52
Barclays	381.38	385.80	377.20	-0.21%	21.47M	aa.aa	23:33:31
InterContinental	129.6	131.1	127.8	-0.42%	161.19K	aa.aa	23:28:16
BP	602.00	602.00	584.80	+3.07%	61.51M	aa.aa	23:35:59
Next	12,455.0	12,575.0	12,310.0	+0.61%	47.7K	aa.aa	23:28:13
Lloyds Banking	91.60	91.86	89.58	+1.28%	93.46M	aa.aa	23:21:58
EasyJet	348.40	351.40	344.30	-0.94%	5.44M	aa.aa	23:35:59
Marks & Spencer	332.20	333.90	324.00	+1.90%	7.25M	aa.aa	23:18:47
NatWest Group	544.60	547.20	533.80	+0.89%	5.54M	aa.aa	23:29:59
Prudential	1,029.00	1,033.00	1,011.50	-0.68%	3.89M	aa.aa	23:21:51
Vodafone Group PLC	112.100	112.350	110.000	+1.63%	31.54M	aa.aa	23:22:03
AstraZeneca	14,686.0	14,752.0	14,324.0	+2.69%	975.26K	aa.aa	23:22:02
Legal & General	244.20	244.50	239.40	+1.50%	10.86M	aa.aa	23:29:58
Imperial Brands	3,097.00	3,097.00	3,074.00	+0.72%	1.53M	aa.aa	23:35:59
Reckitt Benckiser	5,102.0	5,188.0	5,102.0	-1.20%	2.47M	aa.aa	23:35:59
Kingfisher	277.70	278.70	273.50	+1.02%	4.98M	aa.aa	23:35:59
Relx	2,466.00	2,472.00	2,375.00	+3.05%	1.66M	aa.aa	23:29:57
Centrica	209.00	209.50	201.20	+3.52%	11.61M	aa.aa	23:29:59
3I Group	2,341.75	2,370.00	2,276.00	+0.81%	1.12M	aa.aa	23:24:27
WPP	233.10	234.40	227.10	+0.17%	4.5M	aa.aa	23:35:59
Tesco	466.20	467.80	458.70	+1.44%	10.07M	aa.aa	23:35:59
Diageo	1,419.0	1,422.0	1,386.0	+1.18%	4.21M	aa.aa	23:35:59
Hikma Pharma	1,250.00	1,255.00	1,236.00	+0.56%	416.3K	aa.aa	23:29:39
F&C Invest	1,201.00	1,204.78	1,190.00	+0.33%	491.73K	aa.aa	23:35:59
Rio Tinto PLC	6,772.0	6,837.0	6,727.0	+3.47%	2.6M	aa.aa	23:35:59
Anglo American	3,093.0	3,131.0	3,053.0	+1.05%	4.75M	aa.aa	23:35:59
Bunzl	2,214.0	2,220.0	2,140.0	+2.31%	583.01K	aa.aa	23:24:34
GSK plc	2,064.00	2,071.00	2,044.00	+0.73%	5.85M	aa.aa	23:01:14
Barratt Redrow	256.10	260.30	252.60	+0.16%	2.23M	aa.aa	23:16:42
Aviva	599.00	599.60	590.60	+0.94%	4.62M	aa.aa	23:24:32
Sage	830.20	830.60	809.31	+2.34%	2.47M	aa.aa	23:35:59
Pearson	969.60	971.80	951.80	+1.66%	716.62K	aa.aa	23:12:33
Associated British Foods	1,855.5	1,861.5	1,831.0	+0.90%	200.65K	aa.aa	23:29:59
London Stock Exchange	8,530.0	8,562.0	8,246.0	+3.44%	971.09K	aa.aa	23:13:25
BAE Systems	2,131.00	2,139.00	2,034.00	+3.05%	2.89M	aa.aa	23:29:59
Antofagasta	3,161.00	3,308.00	3,132.00	-3.22%	1.62M	aa.aa	23:35:59
Rolls-Royce Holdings	1,106.00	1,120.00	1,090.00	-0.23%	13.61M	aa.aa	23:17:33
Whitbread	2,268.8	2,292.0	2,218.0	+0.39%	843.57K	aa.aa	23:35:59
Vistry Group	334.40	346.40	332.00	-2.39%	1.66M	aa.aa	23:35:59
Persimmon	1,073.5	1,085.5	1,057.0	-0.14%	2.62M	aa.aa	23:05:22
Admiral Group	3,154.0	3,157.0	3,048.0	+3.07%	578.09K	aa.aa	23:35:59
United Utilities	1,322.00	1,323.50	1,290.00	+2.56%	255.97K	aa.aa	23:02:40
Unilever	4,531.0	4,534.5	4,456.5	+1.15%	3.55M	aa.aa	22:57:39
SSE	2,562.00	2,576.00	2,471.00	+3.22%	858.03K	aa.aa	23:18:46
Standard Chartered	1,541.00	1,550.00	1,514.50	+0.39%	6.04M	aa.aa	23:35:59
Informa	742.60	745.20	734.80	-0.51%	3.14M	aa.aa	22:54:21
Weir Group	2,742.00	2,786.00	2,732.00	-0.51%	291.68K	aa.aa	23:29:53
Severn Trent	3,088.0	3,089.0	3,001.1	+3.11%	744.13K	aa.aa	23:35:59
Smiths Group	2,274.00	2,310.00	2,262.00	-0.61%	284.1K	aa.aa	23:02:19
Melrose Industries	494.60	498.70	486.40	+0.53%	1.93M	aa.aa	23:29:55
Smith & Nephew	1,204.50	1,211.00	1,193.00	+0.96%	439.45K	aa.aa	23:28:10
Intertek	3,658.0	3,658.0	3,590.0	+1.05%	83.04K	aa.aa	23:24:15
Mondi	837.80	846.60	831.20	-0.45%	347.45K	aa.aa	23:01:34
J Sainsbury	335.80	336.80	330.80	+1.14%	1.22M	aa.aa	23:05:09
Croda Intl	2,882.6	2,882.6	2,819.0	+1.68%	180.61K	aa.aa	23:22:16
National Grid	1,272.50	1,272.50	1,235.00	+2.91%	9.15M	aa.aa	23:35:59
IMI PLC	2,605.80	2,624.00	2,566.00	+0.53%	852.89K	aa.aa	22:52:52
BT Group	208.50	209.50	204.60	+2.11%	9.78M	aa.aa	23:35:59
Segro	646.22	648.00	636.40	+1.10%	1.1M	aa.aa	23:06:47
Schroders	574.3	574.5	572.5	+0.31%	1.81M	aa.aa	23:12:29
Rentokil	459.00	460.10	456.10	+0.31%	3.42M	aa.aa	22:53:07
Compass	2,080.00	2,086.00	2,037.00	+2.06%	3.78M	aa.aa	23:35:59
ICG PLC	1,516.00	1,521.23	1,475.00	+1.47%	956.57K	aa.aa	23:16:55
Hiscox	1,512.00	1,514.00	1,492.00	+0.13%	521.24K	aa.aa	23:11:55
Land Securities	552.00	553.50	534.50	+3.76%	2.61M	aa.aa	23:35:59
Scottish Mortgage	1,175.00	1,187.00	1,172.85	-0.55%	1.66M	aa.aa	23:35:59
Halma	3,740.0	3,772.0	3,578.0	+0.54%	270.1K	aa.aa	22:48:09
Rightmove	416.60	418.10	409.80	+0.85%	1.07M	aa.aa	22:52:45
Frasers	623.00	628.00	612.50	-0.72%	219.05K	aa.aa	23:35:59
Taylor Wimpey	87.34	87.78	85.94	+0.81%	9M	aa.aa	23:18:55
Spirax-Sarco Engineering	6,635.0	6,675.0	6,545.0	+0.61%	32.65K	aa.aa	23:24:22
Unite	454.20	454.20	442.20	+1.20%	2.82M	aa.aa	23:35:59
Flutter Entertainment	7,640.0	7,738.0	7,554.0	+0.50%	60.02K	aa.aa	23:35:59
Beazley	1,268.00	1,269.00	1,265.00	0.00%	900.69K	aa.aa	23:15:05
Fresnillo	3,164.00	3,220.00	3,126.00	-0.38%	324.94K	aa.aa	23:29:49
Experian	2,580.0	2,583.0	2,484.4	+3.08%	1.08M	aa.aa	23:29:58
Berkeley	3,476.0	3,476.0	3,394.0	+1.34%	229.57K	aa.aa	23:35:59
Howden Joinery	778.50	782.50	769.10	-0.13%	339.6K	aa.aa	23:02:18
Glencore	553.50	559.60	538.50	+2.81%	38.6M	aa.aa	23:35:59
IAG	349.40	354.70	347.20	-1.91%	13.77M	aa.aa	23:29:58
JD Sports Fashion	68.08	68.18	66.78	+0.15%	6.97M	aa.aa	23:18:49
Londonmetric Property	179.99	180.00	178.00	+0.50%	5.23M	aa.aa	23:21:05
Standard Life	676.50	677.50	661.50	+1.96%	1.14M	aa.aa	23:29:59
Smurfit Westrock	2,963.0	3,019.0	2,941.0	+0.20%	47.31K	aa.aa	23:00:56
DCC	4,598.0	4,608.0	4,562.0	+0.35%	67.39K	aa.aa	22:54:24
Shell	3,550.0	3,566.5	3,490.0	+1.95%	4.33M	aa.aa	23:27:25
Entain	549.80	549.80	531.20	+1.89%	2.11M	aa.aa	23:35:59
Diploma	5,872.07	5,905.00	5,805.00	+0.46%	99.42K	aa.aa	23:15:45
Coca Cola HBC AG	4,272.0	4,288.0	4,230.0	+0.71%	123.75K	aa.aa	23:23:12
Auto Trader Group Plc	460.00	460.20	447.30	+2.84%	701.61K	aa.aa	23:26:42
B&M European Value Retail SA	160.50	160.50	155.00	+1.26%	3.27M	aa.aa	23:18:52
ConvaTec Group	219.40	219.60	214.76	+0.37%	2.14M	aa.aa	23:28:15
Pershing Square	3,936.00	4,006.00	3,860.00	+2.02%	145.38K	aa.aa	23:35:59
M&G	272.20	273.50	268.20	-0.26%	2.3M	aa.aa	23:28:11
Airtel Africa	346.80	355.20	346.40	-1.81%	1.16M	aa.aa	23:16:38
HALEON	376.70	377.60	366.65	+2.67%	6.86M	aa.aa	23:28:10

PSEi Composite

5,869.49

-103.34

-1.73%

Nikkei 225

51,885.85

-1,487.22

-2.79%

Shanghai

3,923.29

+9.56

+0.24%

US 500

6,402.80

+34.1

+0.53%

US Tech 100

23,217.20

+84.4

+0.36%

DAX

22,570.18

+254.94

+1.14%

Dollar Index

100.37

+0.388

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	-7.30%	39.11M
DigiPlus Interactive	16.040	-2.55%	17.68M
BDO Unibank	113.40	-4.79%	6.52M
Robinsons Retail	46.550	+19.51%	6.07M
Metropolitan Bank	63.30	-4.09%	5.92M
International Container	693.000	0.00%	2.06M
SM Investments	590.00	-4.99%	853.57K

Name	Last	Chg. %	Vol.
Berjaya	8.990	+28.80%	7.58M
Cirtek Holdings Philippines Prf	10.00	+19.90%	20.70K
Robinsons Retail	46.550	+19.51%	6.07M
Dizon Copper Silver	4.6500	+14.81%	2.00K
Vivant	21.750	+10.07%	500.00
Discovery World	1.020	+9.68%	2.00K
Harbor Star Shipping	0.510	+9.68%	100.00K

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-25.45%	118.00K
Manila Bulletin	0.128	-21.47%	30.00K
Forum Pacific	0.270	-15.63%	40.00K
Primex	0.990	-11.61%	116.00K
Alliance Foods	0.370	-10.84%	340.00K
PHINMA	13.060	-9.93%	12.00K
Empire East Land	0.096	-9.43%	6.10M

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	63.30	-4.09%	5.92M
Ayala Land	16.260	-7.30%	39.11M
Bank of the Philippine Islands	96.00	-2.54%	2.55M
BDO Unibank	113.40	-4.79%	6.52M
Synergy Grid	22.05	+2.80%	3.31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	1.660	+53.86%	2.554
A Aaaaaaaaaaa	1.660	+53.86%	2.554
Aaaaaaaaaaa Aaaa Aaa	3.550	+39.50%	4.952
Aaaaaaaaaa	3.550	+39.50%	4.952
A Aaaaaa A	1.990	+38.93%	2.765
Aaaaaaaaaaa	1.990	+38.93%	2.765
Aaaaaa Aaaaaaaaaaaa	29.500	+38.91%	40.978

Name	Last	Upside	Fair Value
Aaaaaa	1.660	+53.86%	2.554
A Aaaaaaaaaaa	1.660	+53.86%	2.554
Aaaaaaaaaaa Aaaa Aaa	3.550	+39.50%	4.952
Aaaaaaaaaa	3.550	+39.50%	4.952
A Aaaaaa A	1.990	+38.93%	2.765
Aaaaaaaaaaa	1.990	+38.93%	2.765
Aaaaaa Aaaaaaaaaaaa	29.500	+38.91%	40.978

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+503.0%

S&P 500 Energy

+64.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+464.9%

S&P 500 Financials

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1409.6%

S&P 500

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+949.7%

Russell 1000

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+588.5%

S&P 500 Health Care

+111.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Unite

Flutter Entertainment

Beazley

Fresnillo

Experian