Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,737.3

+1.7(+0.10%)

Closed·00:35:58

Day's Range

1,728.1

1,741.4

52 wk Range

1,530.7

1,778.5

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	4,509.0	4,526.0	4,476.0	+0.07%	1.65M	aa.aa	00:35:59
HSBC	1,296.60	1,300.40	1,278.80	+0.40%	14.46M	aa.aa	00:35:59
Barclays	428.90	438.10	420.75	+1.62%	63.96M	aa.aa	00:35:59
InterContinental	167.1	168.0	164.7	+1.83%	166.88K	aa.aa	00:35:59
BP	619.90	621.90	611.90	+1.18%	17.39M	aa.aa	00:35:59
Next	15,120.0	15,335.0	14,900.0	+0.27%	182.49K	aa.aa	00:35:59
Lloyds Banking	103.90	106.55	102.20	+1.71%	184.15M	aa.aa	00:35:59
EasyJet	679.60	681.40	679.60	-0.06%	13.13M	aa.aa	00:35:59
M&S	406.00	414.20	406.00	-1.74%	4.69M	aa.aa	00:35:59
NatWest Group	646.80	662.20	634.60	+1.95%	18.34M	aa.aa	00:35:59
Prudential	902.00	910.20	896.60	+0.85%	5.7M	aa.aa	00:35:59
Vodafone Group PLC	117.450	119.650	117.450	-1.22%	20.85M	aa.aa	00:35:59
AstraZeneca	12,764.0	12,932.0	12,642.0	-0.45%	1.16M	aa.aa	00:35:59
Legal General	303.20	306.00	301.70	+0.10%	13.06M	aa.aa	00:35:59
Imperial Brands	2,877.00	2,882.00	2,832.00	+0.66%	1.19M	aa.aa	00:35:59
Reckitt Benckiser	5,224.0	5,310.0	5,168.0	+0.11%	1.18M	aa.aa	00:35:59
Kingfisher	349.60	362.20	349.60	-2.65%	5.04M	aa.aa	00:35:59
Relx	2,891.00	2,948.00	2,889.00	-1.63%	2.92M	aa.aa	00:35:59
Centrica	156.20	156.40	148.65	+3.82%	15.68M	aa.aa	00:35:59
3I Group	2,355.00	2,382.00	2,348.00	-0.97%	1.72M	aa.aa	00:35:59
WPP	384.20	394.90	382.60	-1.91%	2.87M	aa.aa	00:35:59
Tesco	532.00	534.60	529.40	-0.67%	7.04M	aa.aa	00:35:59
Diageo	1,737.5	1,750.5	1,721.0	-0.77%	2.54M	aa.aa	00:35:59
Hikma Pharma	1,722.00	1,730.00	1,662.00	+1.06%	327.86K	aa.aa	00:35:59
F&C Investment	342.40	344.60	341.20	+0.23%	1.5M	aa.aa	00:35:59
Rio Tinto PLC	6,393.0	6,438.0	6,341.0	-0.11%	1.1M	aa.aa	00:35:59
Anglo American	3,816.0	3,880.0	3,791.0	-0.57%	2.08M	aa.aa	00:35:59
Bunzl	2,838.0	2,884.0	2,832.0	-1.25%	699.43K	aa.aa	00:35:59
GSK plc	1,831.50	1,879.50	1,783.50	-4.78%	16.83M	aa.aa	00:35:59
Barratt Redrow	315.70	344.50	309.90	-6.57%	8.97M	aa.aa	00:35:59
Aviva	719.60	723.80	715.40	+0.11%	2.55M	aa.aa	00:35:59
Sage	1,144.00	1,163.50	1,131.00	-0.61%	8.76M	aa.aa	00:35:59
Pearson	1,301.50	1,325.00	1,297.00	-1.77%	1.76M	aa.aa	00:35:59
Associated British Foods	1,898.0	1,928.5	1,898.0	-1.50%	738.88K	aa.aa	00:35:59
London Stock Exchange	9,186.0	9,254.0	9,132.0	-0.24%	866.02K	aa.aa	00:35:59
BAE Systems	2,025.00	2,045.00	2,009.00	-0.59%	3.59M	aa.aa	00:35:59
Antofagasta	3,288.00	3,343.00	3,250.00	-0.69%	378.88K	aa.aa	00:35:59
Rolls-Royce Holdings	1,263.00	1,263.00	1,229.80	+1.66%	8.93M	aa.aa	00:35:59
Whitbread	2,737.0	2,776.0	2,585.0	+5.59%	826.2K	aa.aa	00:35:59
Vistry Group	260.00	290.80	260.00	-5.87%	4.1M	aa.aa	00:35:59
Persimmon	1,230.5	1,344.5	1,224.5	-6.89%	3.1M	aa.aa	00:35:59
Admiral Group	3,772.0	3,816.0	3,766.0	-0.74%	374.41K	aa.aa	00:35:59
United Utilities	1,518.00	1,531.00	1,494.00	+0.86%	1.01M	aa.aa	00:35:59
Unilever	4,792.0	4,830.0	4,701.5	-2.05%	5.16M	aa.aa	00:35:59
SSE	2,604.00	2,604.00	2,476.00	+4.58%	2.44M	aa.aa	00:35:59
Standard Chartered	2,068.00	2,123.00	2,063.00	+2.43%	6.72M	aa.aa	00:35:59
Informa	827.20	852.40	826.40	-3.07%	3.5M	aa.aa	00:35:59
Weir	2,616.00	2,634.00	2,566.00	+0.69%	468.03K	aa.aa	00:35:59
Severn Trent	3,254.0	3,286.0	3,216.0	+0.68%	428.58K	aa.aa	00:35:59
Smiths Group	2,702.00	2,715.00	2,679.00	+0.86%	878.27K	aa.aa	00:35:59
Melrose Industries	463.10	466.50	459.00	+0.26%	2.19M	aa.aa	00:35:59
Smith & Nephew	1,119.50	1,134.50	1,115.00	-0.27%	3.07M	aa.aa	00:35:59
Intertek	5,920.0	5,925.0	5,915.0	0.00%	348.08K	aa.aa	00:35:59
Mondi	765.00	777.80	761.40	-1.54%	837.2K	aa.aa	00:35:59
J Sainsbury	338.40	346.80	337.70	-2.48%	9.62M	aa.aa	00:35:59
Croda	3,611.0	3,649.0	3,571.0	-0.47%	291.61K	aa.aa	00:35:59
National Grid	1,237.50	1,244.00	1,216.50	+1.35%	6.24M	aa.aa	00:35:59
IMI PLC	2,904.00	2,920.00	2,862.00	+1.47%	426.21K	aa.aa	00:35:59
BT Group	212.50	214.20	208.30	-0.42%	9.65M	aa.aa	00:35:59
Segro	901.00	919.20	901.00	-0.97%	1.07M	aa.aa	00:35:59
Rentokil	343.00	345.20	341.10	-0.09%	12.42M	aa.aa	00:35:59
Compass	33.48	33.88	33.24	-0.98%	1.58M	aa.aa	00:35:59
ICG PLC	1,804.00	1,821.00	1,799.00	-0.22%	3.25M	aa.aa	00:35:59
Hiscox	1,844.00	1,844.00	1,809.00	+1.15%	1.96M	aa.aa	00:35:59
Land Securities	655.00	664.00	652.50	-0.61%	3.71M	aa.aa	00:35:59
Scottish Mortgage	1,545.00	1,558.50	1,541.50	-0.32%	1.34M	aa.aa	00:35:59
Halma	3,446.0	3,450.0	3,380.0	+2.07%	635.99K	aa.aa	00:35:59
Rightmove	508.60	532.00	508.40	-4.65%	2.69M	aa.aa	00:35:59
Frasers	889.50	908.50	880.50	-1.50%	98.53K	aa.aa	00:35:59
Taylor Wimpey	78.64	86.76	78.16	-7.26%	30.57M	aa.aa	00:35:59
Spirax Group	7,475.0	7,540.0	7,400.0	+0.95%	300.42K	aa.aa	00:35:59
Unite	469.60	475.00	468.00	-0.80%	1.38M	aa.aa	00:35:59
Fresnillo	2,376.00	2,431.00	2,360.00	-1.04%	321.73K	aa.aa	00:35:59
Experian	2,892.0	2,929.0	2,867.0	-0.07%	1.18M	aa.aa	00:35:59
Berkeley	3,420.0	3,606.0	3,420.0	-3.28%	237.39K	aa.aa	00:35:59
Howden Joinery	797.00	822.00	794.50	-1.18%	842.73K	aa.aa	00:35:59
Glencore	541.50	547.20	539.10	-0.06%	13.56M	aa.aa	00:35:59
IAG	403.30	412.40	403.30	-1.44%	7.62M	aa.aa	00:35:59
JD Sports Fashion	92.44	93.42	91.64	+0.48%	8.77M	aa.aa	00:35:59
Londonmetric Property	182.80	184.50	182.00	-0.38%	5.69M	aa.aa	00:35:59
Standard Life	926.00	931.50	918.50	+0.49%	1.74M	aa.aa	00:35:59
DCC	6,450.0	6,450.0	6,445.0	+0.08%	129.82K	aa.aa	00:35:59
Shell	3,956.5	3,958.0	3,916.5	+0.74%	3.82M	aa.aa	00:35:59
Entain	469.20	487.00	449.60	+3.64%	3.66M	aa.aa	00:35:59
Diploma	7,285.00	7,335.00	7,200.00	+0.83%	163.24K	aa.aa	00:35:59
Coca Cola HBC AG	4,684.0	4,686.0	4,606.0	+0.99%	553.01K	aa.aa	00:35:59
Autotrader Group	522.20	531.20	517.80	-1.14%	1.25M	aa.aa	00:35:59
B M European Value Retail	273.20	276.60	272.40	-0.80%	2.95M	aa.aa	00:35:59
ConvaTec Group	244.00	244.40	239.60	+1.33%	6.49M	aa.aa	00:35:59
Pershing Square	3,814.00	3,832.00	3,802.00	+0.10%	111.51K	aa.aa	00:35:59
M&G	320.70	322.40	317.60	+0.69%	3.32M	aa.aa	00:35:59
Airtel Africa	270.40	278.80	270.00	-2.31%	2.06M	aa.aa	00:35:59
Haleon	374.00	377.50	371.10	-0.53%	72.58M	aa.aa	00:35:59

PSEi Composite

5,705.58

+52.03

+0.92%

Nikkei 225

64,594.00

+639.81

+1.00%

Shanghai

3,651.43

-30.04

-0.82%

US 500

7,724.10

-20.3

-0.26%

US Tech 100

29,459.00

-354.2

-1.19%

DAX

25,704.02

+113.25

+0.44%

Dollar Index

102.075

+0.045

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
International Container	840.000	+2.44%	1.15M
Bank of the Philippine Islands	95.00	+1.06%	2.81M
Manila Electric	427.20	-0.60%	403.10K
Ayala	539.00	-0.19%	318.66K
BDO Unibank	117.40	+0.26%	1.46M
Mynt	6.69	-0.45%	24.59M
SM Investments	546.00	+2.25%	237.40K

Name	Last	Chg. %	Vol.
Belle	1.170	+13.59%	471.00K
Forum Pacific	0.330	+10.00%	6.73M
A Brown Company	0.840	+7.69%	51.00K
PH Resorts	0.430	+7.50%	27.55M
Oriental Petroleum Minerals B	0.0150	+7.14%	19.40M
Millennium Global	0.075	+7.14%	180.00K
Italpinas Dev	0.610	+7.02%	10.00K

Name	Last	Chg. %	Vol.
Pacifica	2.170	-13.20%	192.00K
Atok Big Wedge	1.930	-6.76%	61.00K
Alternergy Holdings	0.60	-6.25%	931.00K
Asiabest Group	21.800	-5.22%	225.00K
Vulcan	0.3000	-4.76%	700.00K
Cebu Air Pref	28.60	-4.19%	1.50K
Ionics	2.800	-4.11%	2.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.69	-0.45%	24.59M
International Container	840.000	+2.44%	1.15M
Synergy Grid	25.50	-1.92%	1.01M
Atlas Consolidated Mining	18.360	-1.71%	2.44M
Bank of the Philippine Islands	95.00	+1.06%	2.81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	10.66	+78.36%	18.98
Aaaaaaaaaa	10.66	+78.36%	18.98
A Aaaaaa	6.760	+58.83%	11.039
Aaaaaaaa	6.760	+58.83%	11.039
Aaaa A	9.18	+56.50%	14.40
Aaaaa Aaaa	9.18	+56.50%	14.40
Aa Aaa Aaaaaaaa	217.800	+55.58%	339.167

Name	Last	Upside	Fair Value
Aaaaaaa	10.66	+78.36%	18.98
Aaaaaaaaaa	10.66	+78.36%	18.98
A Aaaaaa	6.760	+58.83%	11.039
Aaaaaaaa	6.760	+58.83%	11.039
Aaaa A	9.18	+56.50%	14.40
Aaaaa Aaaa	9.18	+56.50%	14.40
Aa Aaa Aaaaaaaa	217.800	+55.58%	339.167

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Energy Elite

+666.4%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+534.7%

S&P 500 Financials

+178.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1342.5%

S&P 500

+275.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1204.5%

Russell 1000

+203.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+878.3%

S&P 500 Health Care

+163.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

M&S

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Investment

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda

National Grid

IMI PLC

BT Group

Segro

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax Group

Unite

Fresnillo

Experian

Berkeley

Howden Joinery

Glencore

IAG