Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,742.8

+5.5(+0.32%)

Real-time Data·19:36:47

Day's Range

1,737.6

1,746.5

52 wk Range

1,530.7

1,778.5

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	4,518.0	4,548.0	4,487.0	+0.20%	173.94K	aa.aa	18:11:28
HSBC	1,293.00	1,308.60	1,289.80	-0.28%	2.55M	aa.aa	18:43:15
Barclays	431.45	433.90	425.50	+0.60%	2.86M	aa.aa	17:46:23
InterContinental	168.3	169.0	166.6	+0.69%	6.73K	aa.aa	17:44:08
BP	633.20	633.50	622.40	+2.15%	4.39M	aa.aa	18:26:53
Next	15,275.0	15,350.0	15,140.0	+1.02%	20.4K	aa.aa	18:42:35
Lloyds Banking	98.58	101.25	97.44	-5.08%	98.44M	aa.aa	18:26:52
EasyJet	680.30	680.60	680.00	+0.10%	235.65K	aa.aa	17:46:00
M&S	408.82	411.60	406.98	+0.69%	744.7K	aa.aa	18:43:21
NatWest Group	627.60	643.40	626.40	-2.97%	4M	aa.aa	18:26:51
Prudential	903.20	910.80	902.80	+0.13%	952.05K	aa.aa	18:42:34
Vodafone Group PLC	118.000	118.650	117.500	+0.47%	2.09M	aa.aa	18:43:04
AstraZeneca	12,894.0	12,938.0	12,786.0	+1.02%	153.52K	aa.aa	18:08:25
Legal General	305.09	306.40	303.10	+0.59%	2.87M	aa.aa	18:43:18
Imperial Brands	2,888.00	2,910.00	2,872.00	+0.38%	158.93K	aa.aa	18:43:13
Reckitt Benckiser	5,222.0	5,288.0	5,186.0	-0.04%	107.72K	aa.aa	18:43:04
Kingfisher	351.40	354.20	347.70	+0.52%	727.85K	aa.aa	18:42:35
Relx	2,910.00	2,930.00	2,880.00	+0.66%	299.25K	aa.aa	18:14:58
Centrica	154.95	157.35	154.60	-0.77%	1.74M	aa.aa	18:43:18
3I Group	2,413.00	2,427.00	2,359.00	+2.46%	428.75K	aa.aa	18:26:00
WPP	392.15	402.20	384.00	+2.07%	3.61M	aa.aa	18:41:52
Tesco	530.40	537.00	529.20	-0.30%	741.38K	aa.aa	18:43:16
Diageo	1,720.5	1,739.5	1,709.0	-0.98%	764.76K	aa.aa	18:43:05
Hikma Pharma	1,723.00	1,730.00	1,715.00	+0.06%	9.56K	aa.aa	18:37:04
F&C Investment	341.47	342.40	340.00	-0.27%	214.59K	aa.aa	18:41:42
Rio Tinto PLC	6,380.0	6,460.0	6,356.3	-0.20%	163.17K	aa.aa	18:43:17
Anglo American	3,851.1	3,868.0	3,807.0	+0.92%	407.23K	aa.aa	18:15:23
Bunzl	2,840.0	2,850.0	2,830.0	+0.07%	33.74K	aa.aa	18:42:30
GSK plc	1,808.00	1,824.50	1,790.00	-1.28%	919.66K	aa.aa	18:43:07
Barratt Redrow	318.70	322.40	313.60	+0.95%	1.13M	aa.aa	18:42:51
Aviva	730.00	732.40	726.40	+1.42%	1.2M	aa.aa	18:43:14
Sage	1,139.50	1,152.50	1,124.50	-0.39%	106.71K	aa.aa	18:43:17
Pearson	1,306.50	1,309.50	1,288.00	+0.38%	91.71K	aa.aa	18:42:50
Associated British Foods	1,889.5	1,919.5	1,887.5	-0.45%	314.85K	aa.aa	18:42:55
London Stock Exchange	9,290.0	9,373.0	9,216.0	+1.13%	79.18K	aa.aa	18:42:37
BAE Systems	2,085.00	2,086.29	2,034.00	+2.96%	614.64K	aa.aa	18:26:40
Antofagasta	3,234.00	3,303.00	3,214.00	-1.64%	343.36K	aa.aa	18:42:55
Rolls-Royce Holdings	1,265.20	1,278.00	1,252.20	+0.14%	1.58M	aa.aa	18:43:06
Whitbread	2,776.0	2,814.0	2,727.0	+1.43%	161.6K	aa.aa	17:46:02
Vistry Group	262.60	266.00	254.22	+1.00%	281.66K	aa.aa	18:41:40
Persimmon	1,233.5	1,249.0	1,207.5	+0.24%	548.54K	aa.aa	18:42:15
Admiral Group	3,800.0	3,808.0	3,772.0	+0.74%	169.99K	aa.aa	18:40:46
United Utilities	1,525.00	1,533.00	1,520.00	+0.46%	59.72K	aa.aa	18:42:50
Unilever	4,822.0	4,865.5	4,804.5	+0.63%	355.49K	aa.aa	18:43:20
SSE	2,637.00	2,638.00	2,603.00	+1.27%	362.54K	aa.aa	18:42:25
Standard Chartered	2,086.00	2,105.00	2,057.00	+0.87%	819.44K	aa.aa	18:42:41
Informa	830.36	836.00	822.64	+0.38%	225.74K	aa.aa	18:43:15
Weir	2,618.00	2,638.00	2,596.00	+0.08%	45.17K	aa.aa	18:41:45
Severn Trent	3,271.6	3,292.0	3,258.0	+0.54%	23.35K	aa.aa	18:42:44
Smiths Group	2,710.00	2,723.00	2,695.00	+0.30%	82.98K	aa.aa	18:40:39
Melrose Industries	468.80	473.20	463.50	+1.23%	1.24M	aa.aa	18:41:03
Smith & Nephew	1,122.50	1,129.00	1,117.00	+0.27%	191.54K	aa.aa	18:43:19
Intertek	5,920.0	5,930.0	5,920.0	0.00%	8.82K	aa.aa	18:30:39
Mondi	764.00	770.80	757.80	-0.13%	39.7K	aa.aa	18:11:18
J Sainsbury	342.30	343.70	339.60	+1.15%	1.02M	aa.aa	18:43:03
Croda	3,594.0	3,627.0	3,588.0	-0.47%	113.61K	aa.aa	18:42:15
National Grid	1,252.08	1,254.00	1,236.50	+1.18%	2.22M	aa.aa	18:42:46
IMI PLC	2,914.00	2,948.00	2,890.00	+0.34%	87.91K	aa.aa	18:42:27
BT Group	214.10	215.20	212.60	+0.75%	4.61M	aa.aa	18:42:44
Segro	902.60	906.80	902.00	+0.18%	118.31K	aa.aa	18:40:47
Rentokil	343.10	345.50	341.60	+0.03%	3.63M	aa.aa	18:43:17
Compass	33.63	34.00	33.53	+0.45%	101.51K	aa.aa	17:45:46
ICG PLC	1,828.00	1,839.00	1,801.00	+1.33%	45.17K	aa.aa	18:42:55
Hiscox	1,850.40	1,873.00	1,845.00	+0.35%	77.24K	aa.aa	18:42:57
Land Securities	659.00	662.62	655.00	+0.61%	180.95K	aa.aa	18:41:02
Scottish Mortgage	1,535.76	1,541.00	1,530.40	-0.60%	274.88K	aa.aa	18:43:20
Halma	3,444.0	3,494.0	3,436.0	-0.06%	98.66K	aa.aa	18:41:17
Rightmove	506.60	510.68	503.80	-0.39%	161.34K	aa.aa	18:40:28
Frasers	889.50	908.50	888.50	0.00%	17.11K	aa.aa	18:40:38
Taylor Wimpey	79.83	80.76	77.56	+1.51%	6.24M	aa.aa	18:42:06
Spirax Group	7,500.0	7,545.0	7,425.0	+0.33%	21.21K	aa.aa	18:40:22
Unite	476.00	481.00	468.60	+1.36%	143.95K	aa.aa	18:41:44
Fresnillo	2,363.00	2,408.00	2,350.00	-0.55%	38.37K	aa.aa	18:40:47
Experian	2,905.0	2,929.0	2,895.0	+0.45%	76.03K	aa.aa	18:42:56
Berkeley	3,458.0	3,482.0	3,400.0	+1.11%	9.39K	aa.aa	18:40:51
Howden Joinery	800.50	806.00	798.50	+0.44%	966.05K	aa.aa	18:41:59
Glencore	530.90	549.20	528.50	-1.96%	5.63M	aa.aa	18:26:53
IAG	409.20	409.60	402.50	+1.46%	1.32M	aa.aa	17:45:57
JD Sports Fashion	93.04	93.54	92.28	+0.65%	1.56M	aa.aa	18:38:59
Londonmetric Property	183.99	184.70	182.49	+0.65%	840.76K	aa.aa	18:43:07
Standard Life	928.22	934.00	925.50	+0.24%	404.56K	aa.aa	18:43:23
DCC	6,455.0	6,460.0	6,450.0	+0.08%	128.98K	aa.aa	18:29:39
Shell	4,103.5	4,104.5	3,992.5	+3.72%	1.9M	aa.aa	18:26:34
Entain	463.40	477.10	457.90	-1.24%	322.3K	aa.aa	17:45:23
Diploma	7,255.00	7,325.00	7,235.00	-0.41%	17.07K	aa.aa	18:40:26
Coca Cola HBC AG	4,682.0	4,734.0	4,678.0	-0.04%	51.62K	aa.aa	18:18:37
Autotrader Group	521.40	532.60	518.20	-0.15%	716.96K	aa.aa	18:43:16
B M European Value Retail	272.80	275.80	272.00	-0.15%	196.09K	aa.aa	18:43:16
ConvaTec Group	243.60	245.80	243.00	-0.16%	464.5K	aa.aa	18:39:40
Pershing Square	3,836.00	3,850.00	3,792.00	+0.58%	28.47K	aa.aa	18:42:49
M&G	322.10	324.10	320.00	+0.44%	405.11K	aa.aa	18:43:22
Airtel Africa	273.80	274.20	271.00	+1.26%	212.56K	aa.aa	18:39:11
Haleon	311.30	334.10	311.10	-16.82%	18.62M	aa.aa	18:26:55

PSEi Composite

5,705.58

+52.03

+0.92%

Nikkei 225

64,659.47

+705.28

+1.10%

Shanghai

3,651.43

-30.04

-0.82%

US 500

7,726.00

-18.4

-0.24%

US Tech 100

29,509.10

-304.1

-1.02%

DAX

25,947.50

+243.48

+0.95%

Dollar Index

102.013

-0.018

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	840.000	+2.44%	1.15M
Bank of the Philippine Islands	95.00	+1.06%	2.81M
Manila Electric	427.20	-0.60%	403.10K
Ayala	539.00	-0.19%	318.66K
BDO Unibank	117.40	+0.26%	1.46M
Mynt	6.69	-0.45%	24.59M
SM Investments	546.00	+2.25%	237.40K

Name	Last	Chg. %	Vol.
Belle	1.170	+13.59%	471.00K
Forum Pacific	0.330	+10.00%	6.73M
A Brown Company	0.840	+7.69%	51.00K
PH Resorts	0.430	+7.50%	27.55M
Oriental Petroleum Minerals B	0.0150	+7.14%	19.40M
Millennium Global	0.075	+7.14%	180.00K
Italpinas Dev	0.610	+7.02%	10.00K

Name	Last	Chg. %	Vol.
Pacifica	2.170	-13.20%	192.00K
Atok Big Wedge	1.930	-6.76%	61.00K
Alternergy Holdings	0.60	-6.25%	931.00K
Asiabest Group	21.800	-5.22%	225.00K
Vulcan	0.3000	-4.76%	700.00K
Cebu Air Pref	28.60	-4.19%	1.50K
Ionics	2.800	-4.11%	2.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.69	-0.45%	24.59M
International Container	840.000	+2.44%	1.15M
Synergy Grid	25.50	-1.92%	1.01M
Bank of the Philippine Islands	95.00	+1.06%	2.81M
Metropolitan Bank	60.55	-0.33%	1.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	10.66	+78.02%	18.98
Aaaaaaaaaaaaaaaaaa	10.66	+78.02%	18.98
Aaaaa Aaaa	6.760	+63.30%	11.039
Aaaaaaaaaa	6.760	+63.30%	11.039
Aaaaaaaa Aa A	9.18	+56.84%	14.40
Aaaa Aaaaaa	9.18	+56.84%	14.40
Aaaaaaaa A	217.800	+55.72%	339.167

Name	Last	Upside	Fair Value
A Aaaaa	10.66	+78.02%	18.98
Aaaaaaaaaaaaaaaaaa	10.66	+78.02%	18.98
Aaaaa Aaaa	6.760	+63.30%	11.039
Aaaaaaaaaa	6.760	+63.30%	11.039
Aaaaaaaa Aa A	9.18	+56.84%	14.40
Aaaa Aaaaaa	9.18	+56.84%	14.40
Aaaaaaaa A	217.800	+55.72%	339.167

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+666.4%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+534.7%

S&P 500 Financials

+178.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1342.5%

S&P 500

+275.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1204.5%

Russell 1000

+203.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+878.3%

S&P 500 Health Care

+163.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

M&S

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Investment

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda

National Grid

IMI PLC

BT Group

Segro

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax Group

Unite

Fresnillo

Experian

Berkeley

Howden Joinery

Glencore

IAG