Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,618.8

+2.4(+0.15%)

Real-time Data·15:20:00

Day's Range

1,614.5

1,620.4

52 wk Range

1,220.3

1,768.5

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	4,351.0	4,360.0	4,276.0	+0.51%	6.54M	aa.aa	27/03
HSBC	1,185.70	1,185.80	1,181.60	-1.20%	410.82K	aa.aa	15:04:56
Barclays	378.65	378.75	377.20	-0.93%	460.57K	aa.aa	15:04:55
InterContinental	130.8	130.8	129.8	+0.50%	2.85K	aa.aa	15:10:48
BP	588.10	589.50	584.70	+0.69%	3.01M	aa.aa	15:19:33
Next	12,400.0	12,425.0	12,310.0	+0.12%	2.32K	aa.aa	15:12:02
Lloyds Banking	89.85	89.85	89.58	-0.65%	2.63M	aa.aa	15:04:26
EasyJet	351.70	358.50	350.10	-1.24%	6.54M	aa.aa	27/03
Marks & Spencer	327.30	329.90	324.00	+0.34%	195.84K	aa.aa	15:20:02
NatWest Group	539.80	544.20	533.40	+0.90%	77.05M	aa.aa	27/03
Prudential	1,032.00	1,034.50	1,028.00	-0.39%	104.06K	aa.aa	15:08:20
Vodafone Group PLC	110.540	110.600	109.970	+0.22%	1.19M	aa.aa	15:19:43
AstraZeneca	14,413.3	14,510.6	14,324.0	+0.78%	51.58K	aa.aa	15:12:50
Legal & General	241.00	241.00	239.40	+0.17%	1.28M	aa.aa	15:13:46
Imperial Brands	3,075.00	3,075.00	3,027.00	+0.92%	1.27M	aa.aa	27/03
Reckitt Benckiser	5,140.0	5,188.0	5,138.0	-0.46%	38.11K	aa.aa	15:19:52
Kingfisher	274.90	280.80	271.50	-1.40%	7.44M	aa.aa	27/03
Relx	2,389.00	2,402.24	2,375.00	-0.17%	136.57K	aa.aa	15:19:01
Centrica	202.30	203.10	201.20	+0.20%	1.04M	aa.aa	15:12:11
3I Group	2,323.00	2,395.00	2,267.00	+1.04%	6.89M	aa.aa	27/03
WPP	230.00	232.40	230.00	-1.16%	28.55K	aa.aa	15:03:18
Tesco	460.80	461.60	458.70	+0.26%	168.55K	aa.aa	15:19:34
Diageo	1,393.5	1,399.5	1,386.0	-0.64%	111.57K	aa.aa	15:13:05
Hikma Pharma	1,243.00	1,247.00	1,236.00	0.00%	13.87K	aa.aa	15:14:02
F&C Invest	1,194.00	1,199.00	1,190.00	-0.25%	42.3K	aa.aa	15:18:25
Rio Tinto PLC	6,784.0	6,837.0	6,746.0	+3.65%	138.03K	aa.aa	15:13:05
Anglo American	3,061.0	3,094.0	2,962.0	+0.36%	5.01M	aa.aa	27/03
Bunzl	2,150.0	2,158.0	2,140.0	-0.65%	6.4K	aa.aa	15:05:52
GSK plc	2,060.00	2,065.00	2,049.00	+0.54%	221.38K	aa.aa	15:12:03
Barratt Redrow	257.80	260.30	255.30	+0.82%	188.92K	aa.aa	15:19:32
Aviva	593.92	594.80	591.00	+0.09%	180.27K	aa.aa	15:06:11
Sage	814.40	816.00	810.80	+0.30%	69.99K	aa.aa	15:19:02
Pearson	955.80	956.80	952.80	+0.21%	10.37K	aa.aa	15:03:20
Associated British Foods	1,839.0	1,839.0	1,814.5	+0.41%	913.37K	aa.aa	27/03
London Stock Exchange	8,274.0	8,314.0	8,246.0	+0.34%	38.12K	aa.aa	15:19:40
BAE Systems	2,066.00	2,067.00	2,034.00	-0.05%	248.94K	aa.aa	15:14:17
Antofagasta	3,266.00	3,287.00	3,122.00	+0.62%	1.66M	aa.aa	27/03
Rolls-Royce Holdings	1,097.27	1,104.00	1,090.86	-1.04%	1.19M	aa.aa	15:07:35
Whitbread	2,260.0	2,325.0	2,249.0	-2.16%	646.64K	aa.aa	27/03
Vistry Group	342.90	346.40	342.00	+0.09%	34.29K	aa.aa	15:14:05
Persimmon	1,080.0	1,086.5	1,067.5	+0.28%	93.57K	aa.aa	15:19:41
Admiral Group	3,060.0	3,104.0	3,030.0	-0.33%	729.7K	aa.aa	27/03
United Utilities	1,295.00	1,300.50	1,290.00	+0.47%	26.88K	aa.aa	15:13:59
Unilever	4,479.5	4,500.0	4,452.0	-0.12%	4.61M	aa.aa	27/03
SSE	2,482.00	2,531.00	2,429.00	-0.88%	4.7M	aa.aa	27/03
Standard Chartered	1,535.00	1,567.00	1,528.50	-1.25%	14.83M	aa.aa	27/03
Informa	739.00	743.60	738.20	-0.99%	130.97K	aa.aa	15:03:18
Weir Group	2,746.00	2,748.00	2,732.00	-0.29%	6K	aa.aa	15:19:28
Severn Trent	3,019.0	3,032.0	3,001.1	+0.80%	31.23K	aa.aa	15:18:17
Smiths Group	2,284.00	2,286.00	2,274.00	-0.17%	11.86K	aa.aa	15:19:24
Melrose Industries	492.60	492.60	486.40	+0.12%	67.94K	aa.aa	15:12:59
Smith & Nephew	1,198.50	1,199.50	1,191.94	+0.46%	30.73K	aa.aa	15:11:54
Intertek	3,612.0	3,626.0	3,596.0	-0.22%	7.37K	aa.aa	15:19:41
Mondi	843.60	844.20	831.20	+0.24%	29.45K	aa.aa	15:12:53
J Sainsbury	332.80	333.60	330.80	+0.24%	107.78K	aa.aa	15:19:51
Croda Intl	2,831.0	2,841.0	2,819.0	-0.14%	6.06K	aa.aa	15:19:43
National Grid	1,236.50	1,246.50	1,218.00	-0.04%	29.03M	aa.aa	27/03
IMI PLC	2,572.00	2,584.00	2,566.00	-0.77%	191.79K	aa.aa	15:19:47
BT Group	204.60	205.60	204.60	+0.20%	270.96K	aa.aa	15:19:41
Segro	639.20	654.80	632.20	-1.99%	9.94M	aa.aa	27/03
Schroders	573.5	573.5	572.5	+0.17%	24.67K	aa.aa	15:06:45
Rentokil	457.60	465.10	457.60	-0.82%	6.07M	aa.aa	27/03
Compass	2,038.00	2,077.00	2,016.00	-2.25%	4.23M	aa.aa	27/03
ICG PLC	1,491.00	1,491.00	1,477.00	-0.20%	7.37K	aa.aa	15:12:50
Hiscox	1,510.00	1,534.00	1,507.00	-0.98%	800.1K	aa.aa	27/03
Land Securities	532.00	544.00	525.50	-1.85%	2.41M	aa.aa	27/03
Scottish Mortgage	1,179.55	1,185.00	1,173.50	-0.17%	116.85K	aa.aa	15:20:02
Halma	3,720.0	3,756.0	3,684.0	-1.27%	1.21M	aa.aa	27/03
Rightmove	413.10	416.20	407.40	+0.24%	5.62M	aa.aa	27/03
Frasers	623.00	628.00	620.00	-0.72%	6.59K	aa.aa	15:19:09
Taylor Wimpey	87.20	87.78	86.64	+0.65%	992.96K	aa.aa	15:19:52
Spirax-Sarco Engineering	6,590.0	6,615.0	6,545.0	-0.08%	1.34K	aa.aa	15:16:45
Unite	448.20	452.20	446.40	-0.13%	66.54K	aa.aa	15:20:00
Flutter Entertainment	7,602.0	7,902.0	7,536.0	-1.63%	73.64K	aa.aa	27/03
Beazley	1,266.00	1,267.00	1,265.00	-0.16%	86.52K	aa.aa	15:06:02
Fresnillo	3,174.00	3,176.00	3,126.00	-0.06%	24.05K	aa.aa	15:16:41
Experian	2,494.0	2,506.0	2,484.4	-0.36%	69.03K	aa.aa	15:13:53
Berkeley	3,440.0	3,450.0	3,428.0	+0.29%	10.82K	aa.aa	15:15:21
Howden Joinery	778.00	780.50	769.10	-0.19%	21.3K	aa.aa	15:19:46
Glencore	538.40	542.00	518.80	+1.20%	50.32M	aa.aa	27/03
IAG	354.10	354.10	350.00	-0.59%	834.81K	aa.aa	15:14:12
JD Sports Fashion	67.42	67.80	67.04	-0.82%	168.89K	aa.aa	15:12:25
Londonmetric Property	179.10	181.20	177.60	-0.56%	5.92M	aa.aa	27/03
Standard Life	664.50	666.00	661.50	+0.15%	88.45K	aa.aa	15:19:20
Smurfit Westrock	2,957.0	3,063.0	2,934.0	-2.18%	168.7K	aa.aa	27/03
DCC	4,592.0	4,598.0	4,568.0	+0.22%	2.28K	aa.aa	15:07:34
Shell	3,508.5	3,515.5	3,490.0	+0.76%	578.68K	aa.aa	15:19:52
Entain	539.60	557.20	535.40	-2.70%	2.04M	aa.aa	27/03
Diploma	5,845.00	5,925.00	5,815.00	-1.27%	202.77K	aa.aa	27/03
Coca Cola HBC AG	4,246.0	4,250.0	4,234.0	+0.09%	6.03K	aa.aa	15:19:07
Auto Trader Group Plc	448.90	448.90	447.30	+0.36%	23.6K	aa.aa	15:02:34
B&M European Value Retail SA	157.25	158.50	156.69	-0.79%	149.29K	aa.aa	15:13:32
ConvaTec Group	216.80	218.60	216.60	-0.82%	209.43K	aa.aa	15:11:31
Pershing Square	3,894.59	3,914.00	3,860.00	+0.95%	5.52K	aa.aa	15:15:17
M&G	272.60	273.50	270.58	-0.07%	161.84K	aa.aa	15:12:13
Airtel Africa	353.40	353.40	351.05	+0.06%	112.08K	aa.aa	15:14:38
HALEON	369.50	370.90	367.70	+0.71%	447.81K	aa.aa	15:12:05

PSEi Composite

5,869.49

-103.34

-1.73%

Nikkei 225

51,814.50

-1,558.57

-2.92%

Shanghai

3,923.29

+9.56

+0.24%

US 500

6,386.80

+18.1

+0.28%

US Tech 100

23,204.60

+71.8

+0.31%

DAX

22,266.18

-49.06

-0.22%

Dollar Index

100.007

+0.025

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	16.260	-7.30%	39.09M
DigiPlus Interactive	16.040	-2.55%	17.68M
BDO Unibank	113.40	-4.79%	6.52M
Robinsons Retail	46.550	+19.51%	6.06M
Metropolitan Bank	63.30	-4.09%	5.92M
International Container	693.000	0.00%	2.06M
SM Investments	590.00	-4.99%	853.57K

Name	Last	Chg. %	Vol.
Berjaya	8.990	+28.80%	7.58M
Cirtek Holdings Philippines Prf	10.00	+19.90%	20.70K
Robinsons Retail	46.550	+19.51%	6.06M
Vivant	21.750	+10.07%	500.00
Discovery World	1.020	+9.68%	2.00K
Harbor Star Shipping	0.510	+9.68%	100.00K
Dominion Holdings	6.300	+9.00%	5.22M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.128	-21.47%	30.00K
NiHAO Mineral	0.460	-16.36%	74.00K
Primex	0.990	-11.61%	116.00K
Alliance Foods	0.370	-10.84%	340.00K
Empire East Land	0.096	-9.43%	6.10M
Supercity Realty Dev	15.00	-9.09%	300.00
OceanaGold	31.00	-8.82%	1.73M

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	96.00	-2.54%	2.55M
Metropolitan Bank	63.30	-4.09%	5.92M
BDO Unibank	113.40	-4.79%	6.52M
Ayala Land	16.260	-7.30%	39.09M
International Container	693.000	0.00%	2.06M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaa	1.660	+51.12%	2.509
A Aa Aaaa Aaa Aaaa	1.660	+51.12%	2.509
A Aaaaaa A	29.500	+38.90%	40.975
Aaaaaaa	29.500	+38.90%	40.975
A Aaaaaaa	1,638.00	+37.03%	2,244.55
Aaaaaaaa Aaaaaa Aa	1,638.00	+37.03%	2,244.55
Aa Aaaaaaaaaaaaaaaa	1.990	+33.46%	2.656

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaaa	1.660	+51.12%	2.509
A Aa Aaaa Aaa Aaaa	1.660	+51.12%	2.509
A Aaaaaa A	29.500	+38.90%	40.975
Aaaaaaa	29.500	+38.90%	40.975
A Aaaaaaa	1,638.00	+37.03%	2,244.55
Aaaaaaaa Aaaaaa Aa	1,638.00	+37.03%	2,244.55
Aa Aaaaaaaaaaaaaaaa	1.990	+33.46%	2.656

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+503.0%

S&P 500 Energy

+64.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+464.9%

S&P 500 Financials

+138.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1409.6%

S&P 500

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+949.7%

Russell 1000

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+588.5%

S&P 500 Health Care

+111.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Unite

Flutter Entertainment

Beazley

Fresnillo

Experian