Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,686.2

+5.2(+0.31%)

Closed·14/02

Day's Range

1,676.0

1,688.1

52 wk Range

1,220.3

1,702.6

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	4,354.0	4,472.0	4,323.0	-1.14%	7.67M	aa.aa	14/02
HSBC	1,238.60	1,278.40	1,222.00	-2.21%	21.39M	aa.aa	14/02
Barclays	454.00	467.60	444.85	-2.07%	61.82M	aa.aa	14/02
InterContinental	146.4	147.6	143.2	-0.54%	433.33K	aa.aa	14/02
BP	461.00	461.00	451.95	+0.66%	35.47M	aa.aa	14/02
Next	12,735.0	12,805.0	12,645.0	-0.04%	879K	aa.aa	14/02
Lloyds Banking	100.40	104.00	98.20	-1.95%	473.65M	aa.aa	14/02
EasyJet	481.30	483.40	477.30	+0.65%	3.4M	aa.aa	14/02
Marks & Spencer	399.10	402.20	392.40	+0.35%	11.67M	aa.aa	14/02
NatWest Group	580.20	609.00	565.00	-2.49%	82.21M	aa.aa	14/02
Prudential	1,069.00	1,093.00	1,037.00	-1.25%	14.8M	aa.aa	14/02
Vodafone Group PLC	114.150	114.750	113.050	-0.31%	92.56M	aa.aa	14/02
AstraZeneca	15,118.0	15,186.0	14,816.0	+1.42%	5.9M	aa.aa	14/02
Legal & General	268.60	270.80	266.50	-0.15%	14.69M	aa.aa	14/02
Imperial Brands	3,288.00	3,297.00	3,248.00	+0.12%	2.03M	aa.aa	14/02
Reckitt Benckiser	6,468.0	6,468.0	6,322.0	+1.16%	7.26M	aa.aa	14/02
Kingfisher	362.50	362.50	353.70	+1.65%	8.95M	aa.aa	14/02
Relx	2,257.00	2,258.00	2,095.00	+9.99%	19.88M	aa.aa	14/02
Centrica	191.45	194.25	190.55	-0.98%	37.51M	aa.aa	14/02
3I Group	3,436.00	3,436.00	3,310.00	+5.11%	2.25M	aa.aa	14/02
WPP	272.90	275.50	261.80	+5.24%	4.8M	aa.aa	14/02
Tesco	488.70	491.70	472.40	+2.75%	28.33M	aa.aa	14/02
Diageo	1,824.0	1,841.0	1,807.0	-1.35%	3.97M	aa.aa	14/02
Hikma Pharma	1,577.00	1,586.00	1,556.00	+0.38%	775.67K	aa.aa	14/02
F&C Invest	1,255.00	1,261.00	1,252.00	0.00%	307.11K	aa.aa	14/02
Rio Tinto PLC	7,187.0	7,241.0	7,020.0	-0.33%	3.97M	aa.aa	14/02
Anglo American	3,586.0	3,616.0	3,493.0	+0.06%	5.18M	aa.aa	14/02
Bunzl	2,132.0	2,168.0	2,128.0	-1.39%	1.83M	aa.aa	14/02
GSK plc	2,165.00	2,171.00	2,137.00	+1.12%	13.16M	aa.aa	14/02
Barratt Redrow	388.90	392.50	380.30	-1.04%	8.31M	aa.aa	14/02
Aviva	625.80	629.00	616.60	+1.07%	21.1M	aa.aa	14/02
Sage	807.40	814.00	790.60	+1.74%	5.05M	aa.aa	14/02
Pearson	920.00	927.60	899.20	+1.75%	3.51M	aa.aa	14/02
Associated British Foods	1,967.0	1,977.5	1,941.5	+0.56%	757.68K	aa.aa	14/02
London Stock Exchange	7,570.0	7,732.0	7,540.0	+0.66%	2.54M	aa.aa	14/02
BAE Systems	1,968.00	1,982.00	1,929.50	+2.23%	4.52M	aa.aa	14/02
Antofagasta	3,711.00	3,780.00	3,624.00	-0.48%	1.31M	aa.aa	14/02
Rolls-Royce Holdings	1,271.00	1,280.00	1,240.00	+3.67%	33.83M	aa.aa	14/02
Whitbread	2,688.0	2,735.0	2,686.0	-1.36%	1.77M	aa.aa	14/02
Vistry Group	728.80	732.60	716.60	-0.16%	599.18K	aa.aa	14/02
Persimmon	1,520.0	1,531.5	1,497.5	-0.52%	2.11M	aa.aa	14/02
Admiral Group	2,814.0	2,826.0	2,782.0	-0.35%	1.05M	aa.aa	14/02
United Utilities	1,363.00	1,365.50	1,328.00	+1.34%	2.51M	aa.aa	14/02
Unilever	5,432.0	5,469.0	5,321.0	+1.44%	9.05M	aa.aa	14/02
SSE	2,641.00	2,645.00	2,579.00	+0.99%	7.53M	aa.aa	14/02
Standard Chartered	1,718.50	1,756.00	1,686.50	-0.66%	6.28M	aa.aa	14/02
Informa	828.40	836.60	822.60	-0.12%	6.21M	aa.aa	14/02
Weir Group	3,468.00	3,500.00	3,426.00	-0.12%	2.17M	aa.aa	14/02
Severn Trent	3,202.0	3,221.0	3,132.0	+1.01%	514.27K	aa.aa	14/02
Smiths Group	2,616.00	2,636.00	2,604.00	+0.23%	1.07M	aa.aa	14/02
Melrose Industries	642.00	650.20	620.80	+3.05%	9.62M	aa.aa	14/02
Smith & Nephew	1,325.00	1,327.50	1,292.00	+1.42%	2.14M	aa.aa	14/02
Intertek	4,450.0	4,522.0	4,390.0	+0.82%	461.02K	aa.aa	14/02
Mondi	954.60	960.80	944.40	-0.44%	1.5M	aa.aa	14/02
J Sainsbury	352.20	354.20	348.00	+0.57%	7.55M	aa.aa	14/02
Croda Intl	3,056.0	3,120.0	3,054.0	-2.46%	1.01M	aa.aa	14/02
National Grid	1,366.00	1,366.50	1,334.00	+1.00%	24.81M	aa.aa	14/02
IMI PLC	2,830.00	2,852.00	2,804.00	-0.21%	1.35M	aa.aa	14/02
BT Group	210.30	212.80	208.00	+0.05%	15.05M	aa.aa	14/02
Segro	794.20	794.20	775.40	+0.74%	4.25M	aa.aa	14/02
Schroders	585.5	589.0	584.5	-0.34%	20.72M	aa.aa	14/02
Rentokil	442.00	448.00	439.30	+0.50%	11.63M	aa.aa	14/02
Compass	2,058.00	2,065.00	2,000.00	+1.13%	5.14M	aa.aa	14/02
ICG PLC	1,704.00	1,715.00	1,685.00	+0.18%	1.84M	aa.aa	14/02
Hiscox	1,440.00	1,465.00	1,431.00	-0.48%	1.16M	aa.aa	14/02
Land Securities	644.00	653.00	636.50	-1.60%	3.37M	aa.aa	14/02
Scottish Mortgage	1,210.50	1,221.50	1,206.50	+0.33%	1.53M	aa.aa	14/02
Halma	3,876.0	3,890.0	3,774.0	+3.58%	1.21M	aa.aa	14/02
Rightmove	430.00	441.90	430.00	-1.24%	7.46M	aa.aa	14/02
Frasers	700.00	721.00	699.50	+0.07%	116.79K	aa.aa	14/02
Taylor Wimpey	116.50	116.50	114.00	+0.17%	12.2M	aa.aa	14/02
Spirax-Sarco Engineering	7,680.0	7,770.0	7,635.0	-1.03%	334.39K	aa.aa	14/02
Ashtead Group	5,234.0	5,292.0	5,164.0	-0.68%	2.12M	aa.aa	14/02
Unite	583.00	588.00	571.00	+0.26%	1.66M	aa.aa	14/02
Flutter Entertainment	9,352.0	10,085.0	9,050.0	-10.89%	221.8K	aa.aa	14/02
Beazley	1,230.00	1,247.00	1,230.00	-0.57%	11.46M	aa.aa	14/02
Fresnillo	3,858.00	3,886.00	3,674.00	+2.39%	1.64M	aa.aa	14/02
Experian	2,538.0	2,567.0	2,402.0	+5.40%	7.14M	aa.aa	14/02
Berkeley	4,434.0	4,434.0	4,336.0	+1.14%	255.27K	aa.aa	14/02
Howden Joinery	861.50	875.50	855.50	-1.43%	1.59M	aa.aa	14/02
Glencore	494.50	501.70	484.70	+0.05%	29.95M	aa.aa	14/02
IAG	434.00	438.60	429.10	+0.98%	16.36M	aa.aa	14/02
JD Sports Fashion	78.88	80.02	77.88	-0.88%	11.42M	aa.aa	14/02
Londonmetric Property	211.80	213.40	205.00	+1.44%	12.38M	aa.aa	14/02
Phoenix	738.50	753.50	735.00	-0.81%	3.05M	aa.aa	14/02
Smurfit Westrock	3,752.0	3,797.0	3,678.0	-0.74%	2.87M	aa.aa	14/02
DCC	5,280.0	5,280.0	5,075.0	+1.73%	508.23K	aa.aa	14/02
Shell	2,872.5	2,890.0	2,856.0	-0.54%	21.91M	aa.aa	14/02
Entain	567.00	588.00	567.00	-4.74%	3.12M	aa.aa	14/02
Diploma	5,410.00	5,480.00	5,405.00	-0.92%	555.84K	aa.aa	14/02
Coca Cola HBC AG	4,704.0	4,722.0	4,648.0	-0.38%	510.12K	aa.aa	14/02
Auto Trader Group Plc	459.10	465.80	456.20	+0.44%	3.71M	aa.aa	14/02
B&M European Value Retail SA	180.90	181.00	176.65	+1.09%	5.14M	aa.aa	14/02
ConvaTec Group	227.80	229.60	223.80	+1.06%	8.65M	aa.aa	14/02
Pershing Square	4,406.00	4,520.00	4,402.00	+0.55%	425.45K	aa.aa	14/02
M&G	310.90	313.90	308.10	-0.13%	3.58M	aa.aa	14/02
Airtel Africa	329.60	335.00	327.00	-0.24%	15.7M	aa.aa	14/02
HALEON	409.20	410.40	403.90	+0.64%	24.38M	aa.aa	14/02

PSEi Composite

6,384.58

-86.67

-1.34%

Nikkei 225

56,941.97

-697.87

-1.21%

Shanghai

4,082.07

-51.95

-1.26%

US 500

6,830.50

-2.3

-0.03%

US Tech 100

24,701.10

+13.5

+0.05%

DAX

24,914.88

+62.19

+0.25%

Dollar Index

96.82

-0.020

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Metropolitan Bank	74.10	+1.51%	3.89M
BDO Unibank	136.00	-2.51%	3.46M
Bank of the Philippine Islands	117.10	-0.09%	2.99M
International Container	658.000	-4.50%	2.27M
Jollibee Foods	207.80	-0.10%	2.02M
SM Investments	688.00	-1.43%	491.20K

Name	Last	Chg. %	Vol.
PTFC Redevelop	64.000	+41.75%	300.00
Mabuhay	0.160	+29.03%	220.00K
Kepwealth Property	1.55	+24.00%	17.00K
Ferronoux Holdings	4.100	+12.33%	5.00K
AgriNurture	0.550	+10.00%	11.93M
Greenergy	0.1590	+8.90%	4.38M
Vulcan	0.3200	+8.47%	110.00K

Name	Last	Chg. %	Vol.
Concrete Aggregates	50.000	-12.28%	200.00
Jackstones	1.810	-11.27%	1.00K
Concrete Aggregates	50.00	-8.93%	100.00
Zeus	0.063	-8.70%	440.00K
Cirtek	0.64	-8.57%	4.85M
Swift Foods	0.048	-7.69%	1.85M
Lorenzo Shipping	0.600	-7.69%	43.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	20.650	-3.05%	18.29M
Security Bank	67.45	-0.07%	57.85K
DMCI	10.780	+0.75%	3.53M
Metropolitan Bank	74.10	+1.51%	3.89M
PLDT	1,390.00	+0.22%	61.43K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa A A A	1.940	+56.44%	3.035
Aaaaa Aaaaa	1.940	+56.44%	3.035
Aaaaaa A	2.260	+48.32%	3.352
Aaaaaaaaaaa	2.260	+48.32%	3.352
Aaaaaaa A A Aaaaa	13.640	+47.26%	20.086
Aaaaaaaa	13.640	+47.26%	20.086
A Aaaaaa Aaaa	2.760	+42.99%	3.947

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaa A A A	1.940	+56.44%	3.035
Aaaaa Aaaaa	1.940	+56.44%	3.035
Aaaaaa A	2.260	+48.32%	3.352
Aaaaaaaaaaa	2.260	+48.32%	3.352
Aaaaaaa A A Aaaaa	13.640	+47.26%	20.086
Aaaaaaaa	13.640	+47.26%	20.086
A Aaaaaa Aaaa	2.760	+42.99%	3.947

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+414.4%

S&P 500 Energy

+42.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+490.8%

S&P 500 Financials

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1495.3%

S&P 500

+232.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1088.2%

Russell 1000

+169.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+648.5%

S&P 500 Health Care

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+882.2%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Ashtead Group

Unite

Flutter Entertainment

Beazley

Fresnillo