Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,318.2

+5.5(+0.42%)

Real-time Data21:28:28

Day's Range

1,309.8

1,319.3

52 wk Range

1,198.0

1,373.9

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	2,920.0	2,932.0	2,913.0	+0.03%	1.25M	aa.aa	21:26:36
HSBC	727.00	728.20	719.90	+0.62%	4.6M	aa.aa	21:28:34
Barclays	260.80	260.95	256.05	+0.71%	13.5M	aa.aa	21:28:28
InterContinental	9,568.0	9,582.0	9,444.0	+0.50%	63.19K	aa.aa	21:21:01
BP	387.95	388.40	383.00	+1.68%	8.91M	aa.aa	21:28:33
Next	9,442.0	9,452.0	9,328.0	+0.70%	33.32K	aa.aa	21:21:03
Lloyds Banking	55.20	55.50	54.64	-0.40%	18.22M	aa.aa	21:28:28
EasyJet	520.28	529.40	511.60	+0.75%	4.93M	aa.aa	21:27:46
Marks & Spencer	367.70	368.30	362.39	+1.29%	1.63M	aa.aa	20:45:02
NatWest Group	399.70	400.00	393.40	+0.68%	17.17M	aa.aa	21:28:27
Prudential	632.18	636.00	623.00	-0.16%	990.22K	aa.aa	20:28:58
Vodafone Group PLC	69.580	70.060	68.820	-2.33%	18.8M	aa.aa	21:28:17
AstraZeneca	10,005.2	10,034.0	9,867.0	+0.36%	1.09M	aa.aa	21:28:04
Legal & General	218.06	218.60	216.41	+0.26%	4.7M	aa.aa	21:28:07
Imperial Brands	2,505.00	2,521.00	2,495.15	-0.36%	392.87K	aa.aa	21:00:02
Reckitt Benckiser	4,732.0	4,762.0	4,732.0	-0.61%	248.44K	aa.aa	21:28:44
Kingfisher	284.50	284.80	280.70	-0.21%	861.58K	aa.aa	21:27:29
Relx	3,579.00	3,590.00	3,560.66	+0.96%	604.28K	aa.aa	21:24:40
Centrica	122.55	123.14	120.00	+1.79%	2.02M	aa.aa	21:09:02
3I Group	3,519.00	3,522.00	3,448.00	+1.47%	283.39K	aa.aa	21:24:50
WPP	812.00	815.00	807.00	+0.25%	233.54K	aa.aa	21:26:31
Tesco	349.10	350.70	347.60	+0.14%	9.97M	aa.aa	21:27:20
Diageo	2,344.5	2,353.5	2,338.5	-0.55%	512.22K	aa.aa	21:21:12
Hikma Pharma	1,862.00	1,864.00	1,821.00	+0.92%	40.6K	aa.aa	21:16:51
F&C Invest	1,104.00	1,106.00	1,096.00	+0.73%	139.57K	aa.aa	21:24:58
Rio Tinto PLC	4,914.0	4,935.0	4,896.5	-0.15%	385.9K	aa.aa	21:27:54
Anglo American	2,334.5	2,364.0	2,331.0	-0.24%	342.86K	aa.aa	21:28:26
Bunzl	3,412.0	3,428.0	3,400.0	+0.35%	121.33K	aa.aa	21:26:32
GSK plc	1,311.00	1,315.00	1,300.00	+0.85%	2.12M	aa.aa	21:27:20
Barratt Developments	400.10	401.60	397.20	+0.08%	509.53K	aa.aa	21:22:31
Aviva	481.70	483.10	478.40	+0.46%	943.66K	aa.aa	21:28:42
Sage	1,261.50	1,281.55	1,261.50	-0.63%	1.28M	aa.aa	21:28:26
Pearson	1,194.50	1,199.00	1,185.00	+0.21%	151.6K	aa.aa	21:23:59
Associated British Foods	2,146.0	2,165.0	2,130.0	-0.46%	141.15K	aa.aa	21:06:37
London Stock Exchange	10,975.0	11,005.0	10,890.0	+0.69%	142.15K	aa.aa	21:28:35
BAE Systems	1,313.50	1,315.00	1,298.50	+1.04%	753.21K	aa.aa	21:27:30
Antofagasta	1,682.00	1,688.50	1,670.50	+0.42%	67.17K	aa.aa	21:19:37
Rolls-Royce Holdings	533.14	533.80	517.20	+1.32%	10.19M	aa.aa	21:28:46
Whitbread	2,859.0	2,886.0	2,839.0	-0.76%	74.1K	aa.aa	21:06:06
Vistry Group	637.34	645.00	633.00	+0.53%	1.58M	aa.aa	20:44:27
Persimmon	1,240.0	1,264.5	1,231.5	+0.08%	175.31K	aa.aa	20:41:18
Admiral Group	2,416.0	2,425.0	2,398.0	+0.54%	65.97K	aa.aa	21:25:45
United Utilities	1,108.00	1,112.50	1,098.50	+0.45%	380K	aa.aa	20:54:04
Unilever	4,525.0	4,549.3	4,513.0	-0.31%	1.77M	aa.aa	21:27:51
SSE	1,713.50	1,716.50	1,687.50	+1.36%	382.31K	aa.aa	21:28:24
Standard Chartered	953.60	955.00	940.80	+0.70%	846.41K	aa.aa	20:42:35
Informa	848.00	850.20	842.40	+0.86%	256.79K	aa.aa	21:26:34
Weir Group	2,100.00	2,110.00	2,084.00	-0.10%	203.77K	aa.aa	21:26:17
Severn Trent	2,750.0	2,761.0	2,725.0	+0.84%	73.7K	aa.aa	20:54:30
Smiths Group	1,699.00	1,708.00	1,687.00	+0.18%	175.93K	aa.aa	21:28:42
Melrose Industries	491.60	508.40	490.30	-1.92%	1.1M	aa.aa	21:20:46
Smith & Nephew	974.60	983.20	971.00	-0.02%	153.56K	aa.aa	20:41:18
Intertek	4,440.0	4,456.0	4,420.0	+0.23%	53.23K	aa.aa	20:54:05
Mondi	1,175.50	1,180.50	1,168.00	+0.73%	359.02K	aa.aa	21:28:38
J Sainsbury	247.80	248.00	246.20	+0.73%	941.99K	aa.aa	20:41:14
Croda Intl	3,476.0	3,538.0	3,458.0	-0.71%	64.53K	aa.aa	21:22:02
National Grid	969.00	970.20	960.80	-1.38%	2.5M	aa.aa	21:16:28
IMI PLC	1,702.00	1,707.00	1,689.00	+0.41%	298.47K	aa.aa	21:24:19
BT Group	148.05	150.60	147.07	-1.20%	2.97M	aa.aa	21:28:31
Segro	744.60	747.97	739.00	-0.03%	464.19K	aa.aa	21:27:30
Schroders	310.0	311.8	308.9	+0.13%	1.01M	aa.aa	21:15:10
Rentokil	398.30	402.60	397.80	-0.25%	1.76M	aa.aa	21:21:32
Compass	2,614.00	2,621.00	2,601.00	-0.08%	386.28K	aa.aa	20:41:24
Intermediate Capital	2,062.00	2,064.00	2,044.00	+0.68%	157.79K	aa.aa	21:27:24
Hiscox	1,022.00	1,031.00	1,010.00	+0.79%	885.38K	aa.aa	21:27:00
Land Securities	588.00	591.00	584.50	+0.34%	415.57K	aa.aa	21:27:26
Scottish Mortgage	916.11	917.80	908.06	+0.85%	571.49K	aa.aa	21:16:20
Halma	2,649.0	2,765.0	2,649.0	+5.88%	353.17K	aa.aa	21:10:04
Rightmove	596.40	600.40	594.60	-0.13%	223.33K	aa.aa	21:24:45
Frasers	722.50	751.00	714.50	-1.97%	138.12K	aa.aa	21:09:59
DS Smith	580.00	581.50	576.50	+0.96%	702.21K	aa.aa	21:28:27
Taylor Wimpey	127.00	128.10	126.63	-0.08%	2.58M	aa.aa	20:45:08
Spirax-Sarco Engineering	6,500.0	6,515.0	6,400.0	+0.54%	298.14K	aa.aa	21:25:04
Ashtead Group	6,116.0	6,176.0	6,110.0	-0.65%	70.06K	aa.aa	21:24:16
Unite	837.00	840.00	831.00	-0.77%	217.26K	aa.aa	21:27:48
Flutter Entertainment	20,850.0	20,900.0	20,490.0	+0.34%	14.36K	aa.aa	21:26:51
Beazley	762.50	765.50	752.50	+1.80%	144.18K	aa.aa	21:09:03
Fresnillo	655.50	662.50	654.00	+0.15%	96.57K	aa.aa	20:40:10
Experian	3,690.8	3,699.0	3,649.0	+1.65%	858.75K	aa.aa	20:42:04
Berkeley	4,248.0	4,272.0	4,236.0	+0.47%	33.22K	aa.aa	21:25:40
Howden Joinery	808.50	810.50	801.00	+0.50%	111.98K	aa.aa	21:27:25
Glencore	379.75	383.20	379.30	-0.25%	10.6M	aa.aa	21:27:29
IAG	245.30	245.50	242.00	+1.16%	11.33M	aa.aa	21:21:12
JD Sports Fashion	99.96	103.37	94.24	-11.50%	40.75M	aa.aa	21:24:39
Londonmetric Property	184.30	185.80	183.78	-0.32%	2.12M	aa.aa	21:24:30
Phoenix	503.29	503.50	498.40	+0.98%	640.89K	aa.aa	21:27:51
Smurfit Westrock	4,322.0	4,375.0	4,288.0	+2.86%	209.96K	aa.aa	21:09:29
DCC	5,550.0	5,575.0	5,510.0	-1.25%	384.52K	aa.aa	21:24:18
Shell	2,586.5	2,591.0	2,553.0	+1.39%	3.26M	aa.aa	21:28:16
Entain	736.40	739.20	733.60	+0.22%	179.59K	aa.aa	21:26:22
Diploma	4,184.00	4,208.00	4,114.00	+1.46%	104.92K	aa.aa	21:28:22
Coca Cola HBC AG	2,742.0	2,750.0	2,714.0	+0.07%	50.53K	aa.aa	21:21:02
Auto Trader Group Plc	805.80	809.00	804.40	+0.50%	605.59K	aa.aa	21:28:33
B&M European Value Retail SA	330.20	337.08	324.80	+0.03%	5.44M	aa.aa	21:06:49
ConvaTec Group	231.00	235.40	230.80	-0.86%	838.05K	aa.aa	21:27:46
Pershing Square	3,585.83	3,616.00	3,546.00	+1.24%	41.05K	aa.aa	21:09:17
M&G	201.89	202.90	199.96	+1.02%	3.12M	aa.aa	21:28:11
Airtel Africa	96.48	96.70	94.95	+1.61%	539.2K	aa.aa	20:28:50
HALEON	371.60	371.80	367.50	+0.81%	8.06M	aa.aa	21:21:01

PSEi Composite

6,863.01

-112.62

-1.61%

Nikkei 225

38,002.50

-371.00

-0.97%

Shanghai

3,370.40

+2.41

+0.07%

US 500

5,937.40

+20.3

+0.34%

US Tech 100

20,730.00

+62.9

+0.30%

DAX

19,078.65

+77.41

+0.41%

Dollar Index

106.652

+0.036

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.950	-1.16%	13.42M
Bank of the Philippine Islands	135.50	-1.81%	2.94M
BDO Unibank	152.30	-1.10%	2.60M
International Container	408.000	+2.26%	1.36M
Jollibee Foods	269.40	-1.68%	547.89K
SM Investments	904.00	-5.78%	343.33K
Ayala	659.50	+1.93%	210.99K

Name	Last	Chg. %	Vol.
Pacifica	1.490	+29.57%	53.00K
Euro-Med Laboratories	0.900	+23.29%	34.00K
Swift Foods	0.059	+20.41%	100.00K
Kepwealth Property	1.35	+12.50%	4.00K
PAL	4.990	+11.38%	28.00K
Asiabest Group	19.280	+10.93%	1.11M
Discovery World	1.220	+9.91%	14.00K

Name	Last	Chg. %	Vol.
Imperial Resources	0.60	-23.08%	1.00K
Medco	0.108	-10.00%	50.00K
Cirtek Holdings Philippines Prf	0.51	-8.47%	220.00K
Lepanto Consolidated	0.0700	-7.89%	3.49M
Merrymart	0.59	-7.81%	4.86M
Lopez	2.850	-7.47%	32.00K
AllDay Marts	0.13	-7.14%	1.90M

Trending Stocks

Name	Last	Chg. %	Vol.
Bloomberry Resorts	5.650	0.00%	18.44M
BDO Unibank	152.30	-1.10%	2.60M
Dito CME Holdings	1.4000	0.00%	57.20M
Jollibee Foods	269.40	-1.68%	547.89K
Ayala Land	29.950	-1.16%	13.42M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Developments

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

Intermediate Capital

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

DS Smith

Taylor Wimpey

Spirax-Sarco Engineering

Ashtead Group

Unite

Flutter Entertainment

Beazley