Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,704.2

-1.9(-0.11%)

Closed·15/07

Day's Range

1,692.7

1,709.7

52 wk Range

1,448.3

1,768.5

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	4,390.0	4,409.0	4,313.0	+0.18%	2.35M	aa.aa	15/07
HSBC	1,479.80	1,489.00	1,474.40	-0.68%	20.44M	aa.aa	15/07
Barclays	524.50	524.70	515.00	+0.88%	44.81M	aa.aa	15/07
InterContinental	160.4	160.4	156.5	+1.78%	370.45K	aa.aa	15/07
BP	507.70	517.90	507.70	-1.70%	23.69M	aa.aa	15/07
Next	14,765.0	14,765.0	14,515.0	+0.92%	550.73K	aa.aa	15/07
Lloyds Banking	112.50	112.80	110.95	+0.49%	93.66M	aa.aa	15/07
EasyJet	674.80	678.60	673.40	-0.76%	6.99M	aa.aa	15/07
Marks & Spencer	373.20	374.00	364.80	+0.70%	6.38M	aa.aa	15/07
NatWest Group	663.40	663.40	646.40	+2.09%	37.95M	aa.aa	15/07
Prudential	1,071.50	1,074.50	1,059.50	+0.37%	6.14M	aa.aa	15/07
Vodafone Group PLC	112.200	115.350	112.200	-3.90%	283.42M	aa.aa	15/07
AstraZeneca	12,566.0	12,578.0	12,266.0	+1.63%	3.34M	aa.aa	15/07
Legal & General	295.10	295.90	290.00	+0.85%	13M	aa.aa	15/07
Imperial Brands	2,738.00	2,747.00	2,681.00	+2.47%	4.21M	aa.aa	15/07
Reckitt Benckiser	5,000.0	5,002.0	4,907.0	+0.54%	1.47M	aa.aa	15/07
Kingfisher	285.30	285.30	279.00	+1.28%	4.7M	aa.aa	15/07
Relx	2,501.00	2,514.00	2,400.00	+2.33%	2.58M	aa.aa	15/07
Centrica	176.20	179.00	174.65	-0.62%	27.95M	aa.aa	15/07
3I Group	2,658.00	2,682.00	2,623.00	+0.64%	2.6M	aa.aa	15/07
WPP	277.80	279.80	266.10	+1.24%	3.64M	aa.aa	15/07
Tesco	471.80	475.40	469.80	-0.94%	24.98M	aa.aa	15/07
Diageo	1,531.5	1,539.5	1,504.5	+0.92%	3.95M	aa.aa	15/07
Hikma Pharma	1,495.00	1,505.00	1,483.00	-0.07%	752.71K	aa.aa	15/07
F&C Invest	338.60	342.80	338.40	-0.47%	1.5M	aa.aa	15/07
Rio Tinto PLC	6,867.0	7,001.0	6,798.0	-1.27%	2.39M	aa.aa	15/07
Anglo American	3,547.0	3,682.0	3,539.0	-3.35%	4.9M	aa.aa	15/07
Bunzl	2,718.0	2,726.0	2,690.0	0.00%	589.12K	aa.aa	15/07
GSK plc	1,916.50	1,929.00	1,903.50	-0.21%	8.36M	aa.aa	15/07
Barratt Redrow	290.10	295.00	282.90	+4.28%	14.77M	aa.aa	15/07
Aviva	657.00	663.20	654.80	-0.73%	6.03M	aa.aa	15/07
Sage	852.80	865.00	836.20	+0.38%	1.69M	aa.aa	15/07
Pearson	1,230.00	1,243.50	1,198.00	+0.08%	3.05M	aa.aa	15/07
Associated British Foods	1,967.5	1,980.5	1,949.5	-0.63%	920.11K	aa.aa	15/07
London Stock Exchange	9,076.0	9,114.0	8,868.0	+1.14%	1.12M	aa.aa	15/07
BAE Systems	1,813.00	1,840.50	1,813.00	-2.16%	5.37M	aa.aa	15/07
Antofagasta	3,742.00	3,858.00	3,642.00	-2.63%	1.22M	aa.aa	15/07
Rolls-Royce Holdings	1,391.40	1,409.40	1,383.80	-0.77%	20.77M	aa.aa	15/07
Whitbread	2,340.0	2,340.0	2,281.0	+1.83%	519.08K	aa.aa	15/07
Vistry Group	274.20	276.20	256.00	+6.61%	2.18M	aa.aa	15/07
Persimmon	1,093.0	1,095.0	1,060.0	+3.85%	1.84M	aa.aa	15/07
Admiral Group	3,594.0	3,594.0	3,530.0	+0.62%	533.62K	aa.aa	15/07
United Utilities	1,363.00	1,368.00	1,350.00	-0.22%	1.54M	aa.aa	15/07
Unilever	4,558.5	4,558.5	4,470.0	-0.12%	7.48M	aa.aa	15/07
SSE	2,468.00	2,511.00	2,456.00	-0.40%	2.56M	aa.aa	15/07
Standard Chartered	2,135.00	2,160.00	2,114.00	0.00%	5.58M	aa.aa	15/07
Informa	896.40	896.40	871.80	+1.56%	5.85M	aa.aa	15/07
Weir Group	2,408.00	2,422.00	2,366.00	+0.67%	842.07K	aa.aa	15/07
Severn Trent	2,984.0	3,012.0	2,966.0	-0.80%	770.77K	aa.aa	15/07
Smiths Group	2,514.00	2,531.00	2,471.00	+0.80%	700.86K	aa.aa	15/07
Melrose Industries	465.50	472.30	455.50	+0.17%	2.73M	aa.aa	15/07
Smith & Nephew	1,151.00	1,153.50	1,112.00	+3.32%	2.66M	aa.aa	15/07
Intertek	5,830.0	5,840.0	5,815.0	+0.26%	1.15M	aa.aa	15/07
Mondi	710.80	713.60	696.60	+1.54%	959.83K	aa.aa	15/07
J Sainsbury	348.50	349.10	344.10	+0.37%	14.77M	aa.aa	15/07
Croda Intl	2,900.0	2,900.0	2,842.0	+0.21%	584.94K	aa.aa	15/07
National Grid	1,235.00	1,251.00	1,227.50	-1.12%	8.56M	aa.aa	15/07
IMI PLC	2,874.00	2,902.00	2,844.00	+0.42%	407.89K	aa.aa	15/07
BT Group	194.40	196.50	193.60	-2.21%	15.65M	aa.aa	15/07
Segro	861.60	866.80	854.80	+0.12%	3.35M	aa.aa	15/07
Schroders	588.0	588.0	587.0	+0.17%	723.07K	aa.aa	15/07
Rentokil	440.50	441.30	434.30	+0.50%	2.47M	aa.aa	15/07
Compass	31.54	31.96	31.16	-0.50%	2.16M	aa.aa	15/07
ICG PLC	1,889.00	1,889.00	1,781.00	+5.53%	1.32M	aa.aa	15/07
Hiscox	1,877.00	1,877.00	1,845.00	+1.13%	2.04M	aa.aa	15/07
Land Securities	675.00	679.00	667.50	+0.37%	2.37M	aa.aa	15/07
Scottish Mortgage	1,412.50	1,444.50	1,406.50	-2.32%	4.37M	aa.aa	15/07
Halma	3,628.0	3,640.0	3,564.0	+1.23%	2.87M	aa.aa	15/07
Rightmove	449.30	452.50	436.40	+2.02%	3.36M	aa.aa	15/07
Frasers	763.00	763.00	741.50	+1.06%	79.39K	aa.aa	15/07
Taylor Wimpey	82.42	82.76	79.14	+3.52%	12.99M	aa.aa	15/07
Spirax-Sarco Engineering	6,650.0	6,650.0	6,510.0	+0.99%	193.65K	aa.aa	15/07
Unite	525.00	531.00	518.50	+0.77%	951.21K	aa.aa	15/07
Flutter Entertainment	8,420.0	8,420.0	7,998.0	+4.83%	38.64K	aa.aa	15/07
Beazley	1,287.50	1,287.50	1,287.00	-0.08%	1.34M	aa.aa	15/07
Fresnillo	2,515.00	2,557.00	2,472.00	-3.08%	1.03M	aa.aa	15/07
Experian	2,709.0	2,726.0	2,617.0	+2.07%	2.62M	aa.aa	15/07
Berkeley	3,444.0	3,444.0	3,340.0	+2.87%	183.32K	aa.aa	15/07
Howden Joinery	795.00	801.50	777.00	+0.06%	1.54M	aa.aa	15/07
Glencore	517.50	531.70	517.50	-2.40%	54.65M	aa.aa	15/07
IAG	454.40	457.40	452.20	-0.94%	8.4M	aa.aa	15/07
JD Sports Fashion	86.10	86.84	84.54	+1.08%	12.04M	aa.aa	15/07
Londonmetric Property	188.50	189.60	187.40	-0.32%	3.47M	aa.aa	15/07
Standard Life	894.50	894.50	873.00	+0.79%	1.9M	aa.aa	15/07
DCC	6,305.0	6,340.0	6,295.0	-0.16%	267.01K	aa.aa	15/07
Shell	3,129.5	3,186.5	3,129.5	-0.56%	7.31M	aa.aa	15/07
Entain	574.00	574.00	545.00	+3.54%	1.68M	aa.aa	15/07
Diploma	6,770.00	6,845.00	6,740.00	-0.51%	995.46K	aa.aa	15/07
Coca Cola HBC AG	4,904.0	4,924.0	4,842.0	-1.01%	432.04K	aa.aa	15/07
Auto Trader Group Plc	515.20	515.20	496.60	+2.14%	2.23M	aa.aa	15/07
B M European Value Retail	193.00	200.00	188.00	-5.39%	9.78M	aa.aa	15/07
ConvaTec Group	213.20	213.20	206.60	+1.23%	7.2M	aa.aa	15/07
Pershing Square	3,860.00	3,886.00	3,806.00	+0.10%	140.13K	aa.aa	15/07
M&G	351.40	351.80	347.30	+0.14%	4.57M	aa.aa	15/07
Airtel Africa	337.80	350.60	337.80	-3.26%	4.66M	aa.aa	15/07
HALEON	359.20	361.60	354.10	-0.31%	22.05M	aa.aa	15/07

PSEi Composite

6,363.70

+61.20

+0.97%

Nikkei 225

67,177.50

-1,574.01

-2.29%

Shanghai

3,923.20

-32.38

-0.82%

US 500

7,581.80

+9.4

+0.12%

US Tech 100

29,545.20

+42.6

+0.14%

DAX

24,999.53

-147.50

-0.59%

Dollar Index

100.315

+0.041

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
International Container	1,006.000	+0.70%	265.74K
Jollibee Foods	149.40	+1.98%	728.40K
BDO Unibank	126.10	+1.69%	718.62K
SM Investments	592.50	+0.68%	127.96K
First Gen	19.76	-0.20%	2.70M
Ayala Land	16.000	+1.65%	2.93M
Metropolitan Bank	67.15	+0.90%	630.27K

Name	Last	Chg. %	Vol.
Zeus	0.056	+9.80%	70.00K
Atok Big Wedge	1.710	+8.23%	11.00K
Central Azucarera de Tarlac	9.930	+7.24%	500.00
PHINMA	15.840	+7.17%	7.50K
Kepwealth Property	1.43	+6.72%	2.00K
Philex Mining	7.610	+6.14%	4.83M
Millennium Global	0.064	+4.92%	170.00K

Name	Last	Chg. %	Vol.
Anchor Land	3.500	-16.67%	4.00K
Philippine Estates	0.385	-14.44%	50.00K
Keppel Philippines	2.430	-8.99%	20.00K
ABS-CBN Holdings	3.12	-7.14%	2.00K
ABS CBN	3.490	-6.18%	434.00K
Bright Kindle	0.510	-5.56%	1.00K
Suntrust Home	0.425	-4.49%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
First Gen	19.76	-0.20%	2.70M
International Container	1,006.000	+0.70%	265.74K
LT Group	14.560	+0.41%	202.00K
Bank of the Philippine Islands	104.60	+1.06%	332.57K
Semirara Mining	20.75	-0.72%	1.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaaa Aaa A	32.900	+51.32%	49.784
Aaaa Aaaaaaaaaaaaa	32.900	+51.32%	49.784
Aa Aaaaaaaaaaaaaaaa	24.500	+48.56%	36.397
Aaaaaaaaaaaaaaaaaa	24.500	+48.56%	36.397
A A Aaa A A	11.260	+41.88%	15.976
Aaaaaaaaaaaa Aa	11.260	+41.88%	15.976
Aaa Aaaaaaaa	258.000	+41.47%	364.993

Name	Last	Upside	Fair Value
Aaa Aa Aaaaa Aaa A	32.900	+51.32%	49.784
Aaaa Aaaaaaaaaaaaa	32.900	+51.32%	49.784
Aa Aaaaaaaaaaaaaaaa	24.500	+48.56%	36.397
Aaaaaaaaaaaaaaaaaa	24.500	+48.56%	36.397
A A Aaa A A	11.260	+41.88%	15.976
Aaaaaaaaaaaa Aa	11.260	+41.88%	15.976
Aaa Aaaaaaaa	258.000	+41.47%	364.993

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3314.3%

S&P 500

+430.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1342.7%

S&P 500 Pure Value

+241.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+498.3%

S&P 500 Pure Value

+176.3%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Energy Elite

+540.6%

S&P 500 Energy

+47.0%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Financial Fortresses

+537.6%

S&P 500 Financials

+182.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1489.4%

S&P 500

+267.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1056.1%

Russell 1000

+197.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+732.4%

S&P 500 Health Care

+133.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1195.7%

S&P 500

+430.9%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+831.7%

Dow Jones Industrial Average

+301.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+997.0%

S&P Midcap 400

+270.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.7%

S&P/BMV IPC

+53.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+252.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1009.7%

FTSE Italia All Share

+173.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Alpha Germany Select

+487.8%

DAX

+155.0%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Unite

Flutter Entertainment

Beazley

Fresnillo

Experian