Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,375.4

-19.0(-1.36%)

Real-time Data19:10:33

Day's Range

1,372.5

1,382.7

52 wk Range

1,264.8

1,440.9

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	3,121.0	3,156.0	3,107.0	+0.06%	1.21M	aa.aa	18:54:23
HSBC	828.07	856.30	825.94	-6.22%	10.61M	aa.aa	19:08:00
Barclays	277.02	286.60	275.75	-6.65%	23.05M	aa.aa	19:10:34
InterContinental	7,932.0	8,164.0	7,926.0	-5.71%	69.39K	aa.aa	19:09:45
BP	417.30	424.75	415.95	-3.65%	9.7M	aa.aa	19:09:22
Next	11,405.0	11,490.0	11,120.0	+1.42%	58.89K	aa.aa	18:45:42
Lloyds Banking	70.76	71.42	70.46	-2.35%	38.07M	aa.aa	19:07:41
EasyJet	444.60	449.50	438.30	-1.31%	1.09M	aa.aa	19:10:35
Marks & Spencer	374.90	376.30	361.60	+2.68%	1.47M	aa.aa	18:28:37
NatWest Group	451.40	455.20	445.70	-2.61%	17.89M	aa.aa	18:58:41
Prudential	802.14	820.40	800.60	-4.12%	1.6M	aa.aa	19:10:16
Vodafone Group PLC	71.620	71.935	70.040	+1.76%	19.31M	aa.aa	19:07:53
AstraZeneca	11,454.0	11,460.0	11,200.0	+2.01%	414.67K	aa.aa	18:58:08
Legal & General	239.90	242.80	239.60	-1.88%	6.52M	aa.aa	18:58:57
Imperial Brands	2,871.00	2,876.00	2,841.00	+1.74%	457.55K	aa.aa	19:09:01
Reckitt Benckiser	5,194.2	5,228.0	5,144.0	-0.68%	182.06K	aa.aa	19:09:42
Kingfisher	260.30	260.30	252.70	+0.97%	3.08M	aa.aa	19:06:27
Relx	3,843.00	3,880.00	3,831.67	-1.74%	711.97K	aa.aa	18:45:52
Centrica	152.05	152.50	149.65	+0.93%	2.23M	aa.aa	18:36:01
3I Group	3,615.00	3,707.00	3,546.00	-0.88%	343.59K	aa.aa	18:51:50
WPP	572.00	576.00	563.20	-0.87%	573.3K	aa.aa	19:10:16
Tesco	339.90	340.10	332.51	+2.66%	5.42M	aa.aa	18:28:15
Diageo	2,092.0	2,117.0	2,071.0	+2.20%	1.24M	aa.aa	18:54:03
Hikma Pharma	1,973.00	1,974.00	1,919.00	+1.86%	50.1K	aa.aa	18:40:38
F&C Invest	1,033.17	1,050.00	1,033.00	-3.80%	280.02K	aa.aa	18:39:00
Rio Tinto PLC	4,500.0	4,530.0	4,440.0	-2.21%	522.51K	aa.aa	19:01:36
Anglo American	2,032.5	2,100.0	2,030.0	-5.49%	1.39M	aa.aa	19:10:21
Bunzl	3,026.0	3,034.0	2,986.0	-0.26%	257.52K	aa.aa	19:10:22
GSK plc	1,467.00	1,468.00	1,442.50	+2.34%	2.05M	aa.aa	18:54:16
Barratt Redrow	419.60	421.70	407.60	+0.19%	1.81M	aa.aa	18:58:56
Aviva	557.60	561.60	551.40	-0.32%	3.08M	aa.aa	18:10:48
Sage	1,201.00	1,218.00	1,191.00	-2.36%	752.24K	aa.aa	19:05:43
Pearson	1,188.00	1,217.00	1,187.00	-2.22%	207.9K	aa.aa	18:52:19
Associated British Foods	1,992.4	2,003.0	1,937.5	+1.65%	240.37K	aa.aa	19:06:32
London Stock Exchange	11,620.0	11,665.0	11,460.0	-0.90%	144.31K	aa.aa	19:09:23
BAE Systems	1,587.50	1,599.50	1,543.50	+1.08%	2.66M	aa.aa	19:08:10
Antofagasta	1,587.00	1,632.00	1,585.00	-5.68%	1.37M	aa.aa	19:10:32
Rolls-Royce Holdings	738.00	748.40	727.67	-2.36%	7.36M	aa.aa	19:06:41
Whitbread	2,469.0	2,494.0	2,445.0	-1.04%	187.05K	aa.aa	19:10:33
Vistry Group	590.40	593.00	559.60	+3.11%	310.76K	aa.aa	19:07:42
Persimmon	1,188.0	1,215.5	1,171.0	+0.64%	425.84K	aa.aa	18:58:36
Admiral Group	2,934.0	2,948.0	2,914.0	+0.21%	53.8K	aa.aa	19:08:58
United Utilities	1,060.00	1,061.50	1,029.50	+3.52%	326.62K	aa.aa	19:07:16
Unilever	4,649.0	4,674.0	4,616.0	+0.11%	657.76K	aa.aa	18:15:39
SSE	1,630.00	1,636.00	1,573.00	+3.56%	651.41K	aa.aa	19:08:01
Standard Chartered	1,045.50	1,082.50	1,036.50	-9.28%	3.94M	aa.aa	19:07:59
Informa	713.40	745.11	705.00	-5.96%	1.31M	aa.aa	19:10:26
Weir Group	2,216.00	2,258.00	2,214.00	-3.06%	94.89K	aa.aa	18:40:02
Severn Trent	2,645.0	2,649.0	2,544.0	+3.93%	98.19K	aa.aa	19:07:15
Smiths Group	1,864.00	1,898.00	1,862.00	-3.87%	106.81K	aa.aa	18:45:36
Melrose Industries	458.50	461.60	453.00	-3.31%	1.04M	aa.aa	19:06:42
Smith & Nephew	1,078.00	1,090.50	1,069.50	+0.28%	398.4K	aa.aa	19:10:29
Intertek	4,734.0	4,940.0	4,732.0	-5.32%	95.2K	aa.aa	19:10:13
Mondi	1,086.50	1,112.00	1,082.50	-6.62%	701.75K	aa.aa	19:07:37
J Sainsbury	240.40	240.80	232.60	+3.18%	1.71M	aa.aa	19:07:55
Croda Intl	2,834.0	2,872.0	2,802.0	-2.01%	84.4K	aa.aa	19:08:15
National Grid	1,038.71	1,039.50	1,017.11	+3.05%	4.51M	aa.aa	19:09:34
IMI PLC	1,820.00	1,845.00	1,815.00	-3.86%	121.06K	aa.aa	19:10:12
BT Group	168.90	169.55	165.00	+1.41%	25.71M	aa.aa	19:10:23
Segro	703.80	710.60	687.60	+2.00%	482.88K	aa.aa	19:05:47
Schroders	336.2	342.0	334.8	-2.15%	250.22K	aa.aa	19:08:00
Rentokil	345.00	349.00	342.40	-2.87%	1.14M	aa.aa	18:18:29
Compass	2,576.00	2,610.00	2,560.00	-0.85%	489.12K	aa.aa	19:10:33
Intermediate Capital	1,895.00	1,971.00	1,895.00	-4.53%	266.61K	aa.aa	18:51:08
Hiscox	1,194.00	1,201.00	1,181.00	-0.25%	106.52K	aa.aa	19:09:00
Land Securities	566.00	566.00	548.00	+2.82%	1.07M	aa.aa	19:08:30
Scottish Mortgage	902.60	918.99	897.60	-4.22%	1.33M	aa.aa	19:10:32
Halma	2,558.0	2,592.0	2,556.0	-3.47%	89.67K	aa.aa	18:44:14
Rightmove	687.60	692.00	681.80	-0.41%	741.27K	aa.aa	19:09:42
Frasers	605.50	621.00	605.00	-1.94%	43.2K	aa.aa	18:35:21
Taylor Wimpey	107.00	108.35	104.81	+0.75%	4.53M	aa.aa	18:58:52
Spirax-Sarco Engineering	6,020.0	6,110.0	5,990.0	-2.43%	33.99K	aa.aa	19:09:37
Ashtead Group	3,959.0	4,041.9	3,925.0	-5.06%	438.68K	aa.aa	19:06:16
Unite	835.50	837.50	811.00	+2.89%	136.96K	aa.aa	19:06:44
Flutter Entertainment	16,825.0	17,135.0	16,760.0	-4.43%	15.39K	aa.aa	19:09:51
Beazley	915.00	922.50	903.78	-0.06%	509.52K	aa.aa	18:52:12
Fresnillo	902.50	932.50	895.50	-3.42%	261.29K	aa.aa	18:52:04
Experian	3,435.0	3,545.0	3,430.0	-4.93%	218.93K	aa.aa	18:45:41
Berkeley	3,594.0	3,604.0	3,514.0	+1.13%	60.24K	aa.aa	19:10:05
Howden Joinery	717.50	722.00	705.50	-0.21%	186.3K	aa.aa	18:40:44
Glencore	271.50	279.70	271.40	-4.05%	13.89M	aa.aa	19:08:00
IAG	249.70	257.90	249.60	-4.33%	8.49M	aa.aa	19:06:42
JD Sports Fashion	68.00	69.18	66.42	-4.14%	25.44M	aa.aa	19:06:58
Londonmetric Property	186.30	186.40	179.50	+2.65%	3.69M	aa.aa	19:08:51
Phoenix	544.50	550.00	539.39	-5.06%	2.33M	aa.aa	18:58:34
Smurfit Westrock	3,367.5	3,588.0	3,367.5	-5.96%	50.99K	aa.aa	19:08:59
DCC	5,115.0	5,195.0	5,105.0	-1.82%	27.23K	aa.aa	19:07:45
Shell	2,690.5	2,736.0	2,688.0	-3.22%	2.3M	aa.aa	18:49:18
Entain	557.33	572.80	555.20	-3.74%	558.2K	aa.aa	19:08:29
Diploma	3,792.00	3,882.00	3,790.00	-4.10%	59.01K	aa.aa	18:39:52
Coca Cola HBC AG	3,592.0	3,596.0	3,533.3	+1.35%	98.36K	aa.aa	19:05:48
Auto Trader Group Plc	759.00	760.60	746.80	+0.74%	210.24K	aa.aa	19:09:16
B&M European Value Retail SA	291.30	292.80	277.00	+3.63%	2.01M	aa.aa	18:59:13
ConvaTec Group	256.46	259.60	254.20	-0.60%	3.19M	aa.aa	19:08:33
Pershing Square	3,661.00	3,716.00	3,640.00	-4.06%	105.1K	aa.aa	19:09:25
M&G	196.30	198.05	193.90	-1.73%	2.48M	aa.aa	18:58:32
Airtel Africa	164.70	166.80	164.00	-1.73%	684.52K	aa.aa	19:08:46
HALEON	394.60	394.66	390.20	+1.65%	6.4M	aa.aa	19:10:25

PSEi Composite

6,145.73

-101.95

-1.63%

Nikkei 225

34,751.00

-974.87

-2.73%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,479.90

-191.0

-3.37%

US Tech 100

18,831.90

-749.9

-3.83%

DAX

21,855.40

-519.70

-2.32%

Dollar Index

101.705

-1.786

-1.73%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.750	-0.63%	7.44M
DigiPlus Interactive	35.650	-4.30%	4.92M
Jollibee Foods	224.00	-3.11%	2.41M
BDO Unibank	155.60	-1.52%	2.15M
Bank of the Philippine Islands	133.90	-3.04%	1.99M
International Container	353.000	-2.38%	1.68M
PLDT	1,250.00	-0.79%	192.00K

Name	Last	Chg. %	Vol.
Pacificonline Systems	3.690	+15.67%	6.00K
Zeus	0.072	+14.29%	20.00K
Cirtek Holdings Philippines Prf	15.88	+13.59%	7.40K
PH Resorts	0.198	+10.00%	127.09M
Bright Kindle	1.030	+9.57%	20.00K
Apollo Global	0.0047	+9.30%	499.00M
Millennium Global	0.071	+9.23%	80.00K

Name	Last	Chg. %	Vol.
Grand Plaza Hotel	5.120	-14.38%	37.20K
Anglo Philippine	0.540	-10.00%	922.00K
DM WENCESLAO & ASSOCIATES	4.68	-9.13%	85.10K
United Paragon Mining	0.0030	-9.09%	6.00M
TKC Metals	0.290	-6.45%	20.00K
Now	0.500	-5.66%	1.24M
DFNN	2.750	-5.17%	2.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	224.00	-3.11%	2.41M
PLDT	1,250.00	-0.79%	192.00K
Semirara Mining	36.20	+0.56%	1.27M
Ayala Land	23.750	-0.63%	7.44M
SM Prime	23.300	-1.48%	3.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aaaaaaa	32.250	+64.80%	53.15
Aaaaaa Aa Aaaa	32.250	+64.80%	53.15
Aaaaaaa A Aaaa	6.050	+36.21%	8.24
Aaaaa Aaaaaaa	6.050	+36.21%	8.24
Aaaaaaaaa Aa	19.180	+35.28%	25.95
Aaaa A Aaaaaaaaaaa	19.180	+35.28%	25.95
Aaaaa Aaaaaa Aaaaaa	36.20	+31.44%	47.58

Name	Last	Upside	Fair Value
A Aaaaaaaaa Aaaaaaa	32.250	+64.80%	53.15
Aaaaaa Aa Aaaa	32.250	+64.80%	53.15
Aaaaaaa A Aaaa	6.050	+36.21%	8.24
Aaaaa Aaaaaaa	6.050	+36.21%	8.24
Aaaaaaaaa Aa	19.180	+35.28%	25.95
Aaaa A Aaaaaaaaaaa	19.180	+35.28%	25.95
Aaaaa Aaaaaa Aaaaaa	36.20	+31.44%	47.58

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

Intermediate Capital

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Ashtead Group

Unite

Flutter Entertainment

Beazley

Fresnillo