Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,715.1

+7.4(+0.43%)

Closed·23:35:58

Day's Range

1,709.6

1,725.5

52 wk Range

1,507.6

1,778.5

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	4,001.0	4,051.0	3,972.0	+0.58%	1.19M	aa.aa	22:56:49
HSBC	1,472.20	1,477.40	1,462.60	+0.91%	10.79M	aa.aa	23:35:59
Barclays	448.10	453.50	446.55	+0.31%	13.78M	aa.aa	23:22:43
InterContinental	161.1	161.5	159.3	+1.07%	138.75K	aa.aa	23:35:59
BP	560.90	563.20	549.50	-0.41%	29.75M	aa.aa	23:35:59
Next	14,595.0	14,595.0	14,230.0	+2.93%	242.66K	aa.aa	23:35:59
Lloyds Banking	105.70	105.90	104.25	+1.64%	141.42M	aa.aa	23:35:59
EasyJet	678.20	680.00	676.20	+0.18%	2.67M	aa.aa	23:35:59
M&S	385.30	389.90	379.24	+2.42%	3.29M	aa.aa	23:22:44
NatWest Group	668.40	673.00	663.60	+0.75%	8.89M	aa.aa	23:35:59
Prudential	924.20	930.00	919.60	+0.57%	5.26M	aa.aa	23:35:59
Vodafone Group PLC	125.100	128.350	124.150	-1.65%	33.76M	aa.aa	23:35:59
AstraZeneca	11,958.0	12,110.0	11,782.0	+1.65%	2.16M	aa.aa	23:35:59
Legal General	290.40	291.60	287.82	+0.55%	15.11M	aa.aa	23:35:59
Imperial Brands	2,467.00	2,501.00	2,459.00	+0.69%	1.44M	aa.aa	23:35:59
Reckitt Benckiser	4,977.0	4,977.0	4,918.0	+1.80%	1.33M	aa.aa	23:35:59
Kingfisher	329.10	330.50	323.50	+1.20%	3.48M	aa.aa	23:35:59
Relx	2,571.00	2,607.00	2,541.00	+1.38%	3.88M	aa.aa	23:35:59
Centrica	147.70	149.30	146.05	-0.37%	15.87M	aa.aa	23:35:59
3I Group	2,389.00	2,438.00	2,341.00	-0.95%	2.09M	aa.aa	23:35:59
WPP	380.30	380.30	370.10	+2.12%	3.88M	aa.aa	23:35:59
Tesco	470.00	474.40	467.00	-0.04%	7.86M	aa.aa	23:35:59
Diageo	1,602.0	1,604.5	1,585.0	+1.68%	1.71M	aa.aa	23:18:50
Hikma Pharma	1,614.00	1,632.00	1,585.00	+2.22%	198.38K	aa.aa	23:00:10
F&C Investment	349.80	351.07	348.42	+0.40%	1.7M	aa.aa	23:35:59
Rio Tinto PLC	7,164.0	7,257.0	7,091.0	-0.27%	1.3M	aa.aa	23:35:59
Anglo American	4,152.0	4,247.5	4,125.0	-0.67%	2.07M	aa.aa	23:35:59
Bunzl	2,668.0	2,668.0	2,612.0	+1.75%	1.63M	aa.aa	23:35:59
GSK plc	1,763.00	1,786.50	1,740.50	+0.23%	2.43M	aa.aa	23:29:58
Barratt Redrow	309.10	316.00	307.50	+0.07%	2.79M	aa.aa	23:14:45
Aviva	688.40	688.60	678.40	+1.65%	3.05M	aa.aa	23:35:59
Sage	1,005.00	1,016.00	1,002.50	+0.30%	1.44M	aa.aa	23:35:59
Pearson	1,233.00	1,244.50	1,230.49	+0.28%	1.43M	aa.aa	23:35:59
Associated British Foods	1,834.0	1,840.5	1,814.5	+1.24%	821.63K	aa.aa	23:35:59
London Stock Exchange	8,386.0	8,404.0	8,268.0	+1.77%	579.15K	aa.aa	23:35:59
BAE Systems	1,855.00	1,931.50	1,837.50	-4.09%	4.71M	aa.aa	23:35:59
Antofagasta	3,829.00	3,957.00	3,796.00	-0.23%	939.07K	aa.aa	23:35:59
Rolls-Royce Holdings	1,446.00	1,490.80	1,436.20	-2.17%	6.75M	aa.aa	23:22:43
Whitbread	2,551.0	2,557.0	2,426.0	+5.15%	1.39M	aa.aa	23:35:59
Vistry Group	237.20	242.60	233.80	-0.67%	3.82M	aa.aa	23:03:24
Persimmon	1,240.0	1,245.5	1,217.0	+2.27%	1.31M	aa.aa	23:35:59
Admiral Group	3,650.0	3,658.1	3,588.0	+2.13%	383.01K	aa.aa	23:35:59
United Utilities	1,418.00	1,435.00	1,408.00	+0.64%	1.52M	aa.aa	23:35:59
Unilever	4,558.5	4,563.5	4,524.0	+1.28%	812.08K	aa.aa	23:02:15
SSE	2,472.00	2,497.00	2,450.00	+0.24%	3.6M	aa.aa	23:35:59
Standard Chartered	2,253.00	2,279.00	2,245.00	+0.31%	3.83M	aa.aa	23:35:59
Informa	903.60	918.60	842.80	+4.85%	3.4M	aa.aa	23:22:21
Weir	2,672.00	2,682.00	2,606.00	+3.49%	277.01K	aa.aa	23:22:22
Severn Trent	3,114.0	3,156.0	3,092.0	+0.39%	433.93K	aa.aa	23:35:59
Smiths Group	2,849.00	2,881.00	2,834.00	+0.28%	366.26K	aa.aa	23:29:49
Melrose Industries	465.00	481.70	458.30	-2.13%	1.54M	aa.aa	23:22:39
Smith & Nephew	1,006.50	1,027.50	999.80	+0.20%	1.44M	aa.aa	23:01:47
Intertek	5,885.0	5,900.0	5,875.0	0.00%	758.73K	aa.aa	23:35:59
Mondi	795.80	796.00	779.00	+1.66%	917.88K	aa.aa	23:35:59
J Sainsbury	321.80	326.75	321.30	-0.34%	7M	aa.aa	23:35:59
Croda	3,347.0	3,390.0	3,304.0	+1.64%	221.67K	aa.aa	23:35:59
National Grid	1,151.00	1,162.50	1,141.50	+0.22%	5.19M	aa.aa	23:35:59
IMI PLC	3,148.00	3,188.00	3,130.00	-0.06%	795.88K	aa.aa	23:35:59
BT Group	195.90	199.75	193.00	-1.56%	9.72M	aa.aa	23:27:49
Segro	920.20	930.80	910.80	+0.52%	3.56M	aa.aa	23:35:59
Schroders	589.0	588.9	588.9	0.00%	78.57K	aa.aa	01/10
Rentokil	299.00	302.40	297.70	-0.07%	10.88M	aa.aa	23:35:59
Compass	30.00	30.20	29.67	+1.25%	944.21K	aa.aa	23:35:59
ICG PLC	1,769.00	1,784.00	1,759.00	+0.28%	207.12K	aa.aa	23:29:35
Hiscox	1,850.00	1,870.00	1,835.00	-0.05%	1.38M	aa.aa	23:35:59
Land Securities	617.50	629.50	616.50	-0.16%	8.09M	aa.aa	23:35:59
Scottish Mortgage	1,638.92	1,651.00	1,633.00	+1.14%	1.94M	aa.aa	23:35:59
Halma	3,558.0	3,594.0	3,522.0	+0.85%	445.32K	aa.aa	23:35:59
Rightmove	453.50	455.30	440.70	+2.25%	4.04M	aa.aa	23:35:59
Frasers	820.00	828.00	808.00	+1.36%	108.36K	aa.aa	23:35:59
Taylor Wimpey	79.88	80.10	78.90	+1.53%	11.67M	aa.aa	23:35:59
Spirax Group	7,360.0	7,480.0	7,285.0	+1.17%	118.85K	aa.aa	23:35:59
Unite	450.00	458.80	449.40	-0.84%	1.74M	aa.aa	23:35:59
Beazley	1,308.50	1,308.37	1,308.37	0.00%	58.38K	aa.aa	01/10
Fresnillo	2,713.00	2,763.00	2,687.00	-1.06%	616.5K	aa.aa	23:11:37
Experian	2,503.0	2,531.0	2,467.0	+1.50%	3.38M	aa.aa	23:35:59
Berkeley	3,244.0	3,248.0	3,194.0	+1.95%	566.47K	aa.aa	23:35:59
Howden Joinery	759.50	767.00	753.50	+0.86%	603.87K	aa.aa	23:35:59
Glencore	573.50	582.40	568.20	+0.74%	18.05M	aa.aa	23:35:59
IAG	439.70	441.80	435.90	+1.31%	8.25M	aa.aa	23:35:59
JD Sports Fashion	80.34	81.22	79.00	+0.80%	9.9M	aa.aa	23:35:59
Londonmetric Property	173.55	174.00	171.35	+1.60%	3.4M	aa.aa	23:02:04
Standard Life	879.50	885.50	868.50	+1.33%	1.93M	aa.aa	23:35:59
DCC	6,440.0	6,445.0	6,435.0	0.00%	715.34K	aa.aa	23:35:59
Shell	3,651.0	3,662.5	3,589.5	+0.54%	7.25M	aa.aa	23:35:59
Entain	425.70	427.10	420.30	+0.38%	2.61M	aa.aa	23:35:59
Diploma	7,860.00	7,980.00	7,845.00	-0.13%	270.3K	aa.aa	23:35:59
Coca Cola HBC AG	4,248.0	4,296.0	4,208.0	-0.14%	126.59K	aa.aa	23:13:52
Autotrader Group	464.50	467.10	457.40	+0.85%	3.48M	aa.aa	23:35:59
B M European Value Retail	244.60	248.00	244.00	+0.08%	4.22M	aa.aa	23:35:59
ConvaTec Group	218.40	222.00	216.80	+0.18%	5.44M	aa.aa	23:35:59
Pershing Square	3,762.00	3,773.00	3,716.00	+1.90%	117K	aa.aa	23:35:59
M&G	312.40	314.50	306.40	-0.38%	6.02M	aa.aa	23:35:59
Airtel Africa	310.80	317.00	310.00	+0.13%	615.34K	aa.aa	23:10:03
HALEON	332.80	336.20	330.50	+0.61%	14.95M	aa.aa	23:22:46

PSEi Composite

5,677.12

-66.09

-1.15%

Nikkei 225

70,683.98

+737.12

+1.05%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,840.40

+66.3

+0.85%

US Tech 100

31,333.10

+256.7

+0.83%

DAX

25,454.68

+200.47

+0.79%

Dollar Index

101.57

-0.363

-0.36%

Market Movers

Name	Last	Chg. %	Vol.
International Container	890.000	-1.66%	813.78K
BDO Unibank	110.50	0.00%	4.92M
Ayala	530.00	+0.95%	573.24K
Ayala Land	15.320	-0.39%	14.60M
SM Investments	499.60	+0.52%	422.73K
Metropolitan Bank	61.00	-0.65%	2.75M
Globe Telecom	1,546.00	-0.13%	97.31K

Name	Last	Chg. %	Vol.
Manila Bulletin	0.174	+18.37%	30.00K
Prime Media Holdings	1.070	+13.83%	45.00K
Swift Foods Conv Pref	1.050	+7.14%	3.00K
Lepanto Consolidated Mining B	0.2350	+6.82%	180.00K
First Gen	19.52	+6.55%	1.68M
Harbor Star Shipping	1.490	+6.43%	2.15M
United Paragon Mining	0.0086	+6.17%	67.00M

Name	Last	Chg. %	Vol.
Asiabest Group A	27.000	-12.90%	600.30K
Primex	0.920	-12.38%	1.00K
Cirtek Holdings Subseries D Pref	6.25	-10.71%	9.00K
DFNN	0.600	-10.45%	224.00K
MAH A	0.52	-10.34%	4.00K
Cirtek	1.36	-8.72%	7.33M
House of Investments	4.850	-8.49%	1.60K

Trending Stocks

Name	Last	Chg. %	Vol.
Metropolitan Bank	61.00	-0.65%	2.75M
Synergy Grid	23.00	+5.02%	1.98M
International Container	890.000	-1.66%	813.78K
Manila Electric	412.20	-2.78%	244.71K
Maynilad Water Services	15.90	-1.61%	2.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa Aaa	13.12	+65.80%	21.75
Aaaaaaaaaaaaaaaaaaa	13.12	+65.80%	21.75
Aaaaaaaa Aa Aaa Aa	8.81	+59.87%	14.08
A Aaaaaaaaaa Aaaaaa	8.81	+59.87%	14.08
Aaaa Aa	17.600	+58.69%	27.930
Aaaaaaaa A	17.600	+58.69%	27.930
Aaaaaa Aaa	7.780	+55.49%	12.097

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa Aaa	13.12	+65.80%	21.75
Aaaaaaaaaaaaaaaaaaa	13.12	+65.80%	21.75
Aaaaaaaa Aa Aaa Aa	8.81	+59.87%	14.08
A Aaaaaaaaaa Aaaaaa	8.81	+59.87%	14.08
Aaaa Aa	17.600	+58.69%	27.930
Aaaaaaaa A	17.600	+58.69%	27.930
Aaaaaa Aaa	7.780	+55.49%	12.097

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3544.0%

S&P 500

+445.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1375.6%

S&P 500 Pure Value

+239.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+476.4%

S&P 500 Pure Value

+174.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Energy Elite

+653.2%

S&P 500 Energy

+65.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+511.2%

S&P 500 Financials

+169.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1509.2%

S&P 500

+277.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1158.8%

Russell 1000

+205.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+833.4%

S&P 500 Health Care

+146.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1328.2%

S&P 500

+445.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+914.9%

Dow Jones Industrial Average

+291.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1061.9%

S&P Midcap 400

+260.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.2%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1144.1%

Bovespa

+313.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+990.9%

FTSE Italia All Share

+165.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+498.1%

DAX

+157.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

M&S

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Investment

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax Group

Unite

Beazley

Fresnillo

Experian

Berkeley