Investing.com United Kingdom 100 (invuk100)

Real-time derived

Currency in GBP

1,761.9

+1.2(+0.07%)

Closed·05/08

Day's Range

1,753.4

1,772.1

52 wk Range

1,470.8

1,778.5

Investing.com United Kingdom 100 Constituents

Real-time streaming quotes of the Investing.com United Kingdom 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
British American Tobacco	4,378.0	4,453.0	4,361.0	-0.32%	2.12M	aa.aa	05/08
HSBC	1,510.60	1,565.60	1,475.00	-4.67%	36.53M	aa.aa	05/08
Barclays	527.50	530.75	518.10	+1.00%	53.71M	aa.aa	05/08
InterContinental	160.3	160.9	155.5	+2.20%	264.21K	aa.aa	05/08
BP	514.90	534.00	514.90	-1.92%	64.6M	aa.aa	05/08
Next	15,660.0	15,895.0	15,350.0	+5.74%	771.49K	aa.aa	05/08
Lloyds Banking	117.10	117.45	115.90	+0.04%	275.72M	aa.aa	05/08
EasyJet	651.80	663.60	639.40	+2.19%	7.31M	aa.aa	05/08
Marks & Spencer	409.40	418.10	409.40	-0.17%	7.85M	aa.aa	05/08
NatWest Group	713.80	717.40	705.00	-0.31%	59.46M	aa.aa	05/08
Prudential	1,025.00	1,097.00	949.40	-6.39%	21.74M	aa.aa	05/08
Vodafone Group PLC	114.400	117.450	113.785	-2.14%	46.54M	aa.aa	05/08
AstraZeneca	12,056.3	12,274.0	11,578.0	+2.69%	6.18M	aa.aa	05/08
Legal & General	304.71	308.60	296.90	+0.63%	30.15M	aa.aa	05/08
Imperial Brands	2,747.00	2,772.00	2,728.00	+0.40%	4.08M	aa.aa	05/08
Reckitt Benckiser	5,342.0	5,440.0	5,292.0	+1.33%	3.06M	aa.aa	05/08
Kingfisher	322.80	323.30	319.70	+0.56%	3.86M	aa.aa	05/08
Relx	2,715.00	2,780.00	2,673.00	+0.56%	3.76M	aa.aa	05/08
Centrica	151.50	155.75	151.50	-0.92%	11.83M	aa.aa	05/08
3I Group	2,922.00	2,978.00	2,900.00	+1.25%	1.66M	aa.aa	05/08
WPP	307.10	319.60	302.60	+0.72%	5.45M	aa.aa	05/08
Tesco	480.70	485.50	480.40	+0.36%	11.98M	aa.aa	05/08
Diageo	1,641.0	1,655.0	1,620.5	+0.34%	8.17M	aa.aa	05/08
Hikma Pharma	1,571.00	1,597.00	1,563.00	-0.63%	2.23M	aa.aa	05/08
F&C Invest	343.80	344.06	340.40	+1.48%	2.47M	aa.aa	05/08
Rio Tinto PLC	7,511.0	7,534.0	7,404.0	+2.71%	3.51M	aa.aa	05/08
Anglo American	4,021.0	4,059.0	3,938.0	+2.92%	6.43M	aa.aa	05/08
Bunzl	2,824.0	2,834.0	2,792.0	+1.07%	1.37M	aa.aa	05/08
GSK plc	1,917.30	1,964.50	1,913.00	+0.15%	7.61M	aa.aa	05/08
Barratt Redrow	314.69	316.50	312.40	0.00%	8.75M	aa.aa	05/08
Aviva	701.20	704.60	692.00	+1.13%	5.66M	aa.aa	05/08
Sage	1,013.00	1,037.50	1,005.00	+0.35%	2.55M	aa.aa	05/08
Pearson	1,239.00	1,272.00	1,224.50	+0.94%	1.9M	aa.aa	05/08
Associated British Foods	2,105.0	2,123.0	2,086.0	+0.43%	562.6K	aa.aa	05/08
London Stock Exchange	8,628.0	8,704.0	8,480.0	+1.51%	1.78M	aa.aa	05/08
BAE Systems	2,156.00	2,218.00	2,156.00	-1.28%	9.57M	aa.aa	05/08
Antofagasta	4,050.00	4,114.00	3,958.00	+3.03%	884.23K	aa.aa	05/08
Rolls-Royce Holdings	1,570.40	1,581.20	1,544.40	+2.68%	19.58M	aa.aa	05/08
Whitbread	2,521.0	2,535.0	2,486.0	0.00%	620.18K	aa.aa	05/08
Vistry Group	272.60	287.20	269.60	-4.01%	2.7M	aa.aa	05/08
Persimmon	1,123.0	1,149.5	1,123.0	-1.79%	3.07M	aa.aa	05/08
Admiral Group	3,706.0	3,782.0	3,698.0	-0.96%	1.09M	aa.aa	05/08
United Utilities	1,417.00	1,435.00	1,411.00	+0.78%	1.48M	aa.aa	05/08
Unilever	4,774.0	4,800.0	4,745.0	+0.54%	3.2M	aa.aa	05/08
SSE	2,342.00	2,398.00	2,342.00	-0.59%	3.75M	aa.aa	05/08
Standard Chartered	2,212.00	2,260.00	2,090.00	-1.60%	6.76M	aa.aa	05/08
Informa	911.60	924.60	907.80	+0.44%	1.55M	aa.aa	05/08
Weir Group	2,688.00	2,754.00	2,686.00	+0.07%	916.46K	aa.aa	05/08
Severn Trent	3,082.0	3,112.0	3,060.0	+1.05%	402.44K	aa.aa	05/08
Smiths Group	2,699.00	2,749.00	2,692.00	+0.41%	2.69M	aa.aa	05/08
Melrose Industries	490.90	494.90	485.40	+2.12%	5.96M	aa.aa	05/08
Smith & Nephew	1,108.50	1,138.50	1,097.00	-1.20%	4.95M	aa.aa	05/08
Intertek	5,840.0	5,855.0	5,835.0	0.00%	1.26M	aa.aa	05/08
Mondi	905.20	925.06	904.40	-1.72%	1.16M	aa.aa	05/08
J Sainsbury	356.00	360.50	356.00	+0.14%	6.31M	aa.aa	05/08
Croda Intl	3,289.0	3,352.0	3,261.0	-0.99%	638.39K	aa.aa	05/08
National Grid	1,187.50	1,209.00	1,186.00	-0.04%	6.58M	aa.aa	05/08
IMI PLC	3,084.00	3,096.00	3,026.00	+2.05%	638.59K	aa.aa	05/08
BT Group	201.20	205.50	200.90	-0.50%	27.79M	aa.aa	05/08
Segro	971.80	972.00	959.60	-0.31%	11.82M	aa.aa	05/08
Schroders	589.5	590.0	589.0	+0.09%	2.75M	aa.aa	05/08
Rentokil	369.10	374.10	365.90	-0.32%	16.54M	aa.aa	05/08
Compass	33.10	33.27	32.42	+1.78%	1.69M	aa.aa	05/08
ICG PLC	2,048.00	2,062.00	2,016.00	+1.79%	1.67M	aa.aa	05/08
Hiscox	1,791.00	1,835.00	1,769.00	+0.79%	2.95M	aa.aa	05/08
Land Securities	722.00	726.00	718.50	+0.21%	3.03M	aa.aa	05/08
Scottish Mortgage	1,379.50	1,388.50	1,366.00	-0.25%	1.58M	aa.aa	05/08
Halma	3,800.0	3,846.0	3,774.0	+1.55%	2.09M	aa.aa	05/08
Rightmove	475.90	481.80	467.40	+0.23%	5.86M	aa.aa	05/08
Frasers	813.00	840.00	811.50	-1.57%	141.95K	aa.aa	05/08
Taylor Wimpey	82.84	82.84	80.46	+1.87%	19.35M	aa.aa	05/08
Spirax-Sarco Engineering	7,345.0	7,415.0	7,315.0	+0.75%	210.37K	aa.aa	05/08
Unite	541.00	545.50	535.00	+0.65%	6.58M	aa.aa	05/08
Flutter Entertainment	7,588.0	7,718.0	7,536.0	0.00%	0	aa.aa	31/07
Beazley	1,290.00	1,295.50	1,289.50	-0.08%	5.43M	aa.aa	05/08
Fresnillo	2,747.00	2,784.00	2,635.00	+4.49%	1.09M	aa.aa	05/08
Experian	2,851.0	2,923.0	2,851.0	-0.32%	2.38M	aa.aa	05/08
Berkeley	3,584.0	3,646.0	3,564.0	-1.27%	212.17K	aa.aa	05/08
Howden Joinery	833.00	835.92	818.50	+1.40%	2.02M	aa.aa	05/08
Glencore	573.30	580.30	560.70	+4.12%	39.9M	aa.aa	05/08
IAG	444.50	447.00	439.60	+1.35%	8.47M	aa.aa	05/08
JD Sports Fashion	92.80	93.20	91.15	+1.62%	14.4M	aa.aa	05/08
Londonmetric Property	197.70	199.80	197.00	-0.20%	8.48M	aa.aa	05/08
Standard Life	929.00	937.00	921.50	+0.81%	1.43M	aa.aa	05/08
DCC	6,385.0	6,400.0	6,360.0	+0.24%	570.83K	aa.aa	05/08
Shell	3,280.5	3,347.0	3,274.0	-1.23%	6.54M	aa.aa	05/08
Entain	537.00	556.60	530.60	-2.11%	5.35M	aa.aa	05/08
Diploma	7,675.00	7,695.00	7,615.72	+1.32%	210.17K	aa.aa	05/08
Coca Cola HBC AG	5,015.0	5,055.0	4,866.3	+3.92%	1.04M	aa.aa	05/08
Auto Trader Group Plc	520.00	533.80	520.00	-2.84%	3.31M	aa.aa	05/08
B M European Value Retail	232.20	234.40	228.80	+0.52%	3.7M	aa.aa	05/08
ConvaTec Group	223.80	231.80	222.60	-2.44%	12.87M	aa.aa	05/08
Pershing Square	3,942.00	4,000.00	3,932.00	-0.20%	169.06K	aa.aa	05/08
M&G	364.40	365.04	359.20	+0.55%	3.66M	aa.aa	05/08
Airtel Africa	327.00	340.60	326.40	-1.92%	2.76M	aa.aa	05/08
HALEON	365.36	367.00	361.00	+2.24%	18.89M	aa.aa	05/08

PSEi Composite

6,286.31

-10.33

-0.16%

Nikkei 225

66,300.44

+2,342.91

+3.66%

Shanghai

3,878.43

+56.14

+1.47%

US 500

7,738.60

+2.1

+0.03%

US Tech 100

29,625.30

-107.9

-0.36%

DAX

26,139.03

-63.32

-0.24%

Dollar Index

99.542

-0.197

-0.20%

Market Movers

Name	Last	Chg. %	Vol.
International Container	1,005.000	+0.20%	1.24M
BDO Unibank	123.00	-0.49%	3.78M
Globe Telecom	1,755.00	-3.25%	229.11K
Ayala Land	15.240	-1.04%	12.34M
Ayala	497.00	0.00%	364.08K
Atlas Consolidated Mining	14.880	+9.25%	10.31M
SM Investments	595.00	-0.08%	241.30K

Name	Last	Chg. %	Vol.
Paxys	2.420	+22.22%	28.00K
Ionics	1.510	+11.03%	8.56M
Xurpas	0.210	+10.53%	390.00K
Philippine Estates	0.380	+10.14%	8.81M
Cirtek	1.10	+10.00%	7.90M
Makati Finance	2.200	+10.00%	8.00K
Dominion Holdings	8.740	+9.66%	6.33M

Name	Last	Chg. %	Vol.
Alliance Foods	0.295	-15.71%	10.00K
Boulevard	0.0310	-11.43%	81.00M
ACE Enexor	3.400	-10.99%	27.00K
NiHAO Mineral	0.420	-10.64%	100.00K
Metro Alliance Holdings Equities	0.70	-10.26%	23.00K
EEI	1.940	-8.49%	13.00K
Pacifica	0.760	-8.43%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	9.200	-5.64%	13.12M
Apex Mining	15.2000	+7.04%	4.21M
Globe Telecom	1,755.00	-3.25%	229.11K
Ayala Land	15.240	-1.04%	12.34M
Manila Electric	482.00	-0.62%	284.48K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	22.500	+56.98%	35.321
Aaa Aaaaaa	22.500	+56.98%	35.321
Aaaaa Aaaaa A	1.890	+54.24%	2.915
Aaaaaaa Aaa Aaa	1.890	+54.24%	2.915
Aaa Aa Aaaaa Aaaa A	18.22	+53.97%	28.05
Aaaaaaaaaaaa	2.360	+52.43%	3.597
Aaaa Aaaaaaa	252.000	+49.60%	376.992

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaa	22.500	+56.98%	35.321
Aaa Aaaaaa	22.500	+56.98%	35.321
Aaaaa Aaaaa A	1.890	+54.24%	2.915
Aaaaaaa Aaa Aaa	1.890	+54.24%	2.915
Aaa Aa Aaaaa Aaaa A	18.22	+53.97%	28.05
Aaaaaaaaaaaa	2.360	+52.43%	3.597
Aaaa Aaaaaaa	252.000	+49.60%	376.992

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3390.3%

S&P 500

+442.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1449.9%

S&P 500 Pure Value

+251.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+510.4%

S&P 500 Pure Value

+184.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+573.2%

S&P 500 Energy

+52.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+564.4%

S&P 500 Financials

+188.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1503.0%

S&P 500

+275.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1157.0%

Russell 1000

+204.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+762.6%

S&P 500 Health Care

+138.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+442.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+899.3%

Dow Jones Industrial Average

+312.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1054.9%

S&P Midcap 400

+279.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+582.9%

S&P/BMV IPC

+54.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+989.2%

Bovespa

+255.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1046.5%

FTSE Italia All Share

+179.0%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+512.9%

DAX

+167.2%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United Kingdom 100 (invuk100)

Investing.com United Kingdom 100 Constituents

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

NatWest Group

Prudential

Vodafone Group PLC

AstraZeneca

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Tesco

Diageo

Hikma Pharma

F&C Invest

Rio Tinto PLC

Anglo American

Bunzl

GSK plc

Barratt Redrow

Aviva

Sage

Pearson

Associated British Foods

London Stock Exchange

BAE Systems

Antofagasta

Rolls-Royce Holdings

Whitbread

Vistry Group

Persimmon

Admiral Group

United Utilities

Unilever

SSE

Standard Chartered

Informa

Weir Group

Severn Trent

Smiths Group

Melrose Industries

Smith & Nephew

Intertek

Mondi

J Sainsbury

Croda Intl

National Grid

IMI PLC

BT Group

Segro

Schroders

Rentokil

Compass

ICG PLC

Hiscox

Land Securities

Scottish Mortgage

Halma

Rightmove

Frasers

Taylor Wimpey

Spirax-Sarco Engineering

Unite

Flutter Entertainment

Beazley

Fresnillo

Experian