Breaking News

FTSE 100 (FTSE)

	Symbol	Exchange	Currency
	UK100	Derived	GBP	Real-time
	FTSE	London	GBP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8,134.34 +170.16 +2.14%

14/04 - Closed. Currency in GBP

Type: Index

Market: United Kingdom

# Constituents: 98

Prev. Close: 8,134.34
Open: 7,964.18
Day's Range: 7,964.18 - 8,160.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

FTSE 100 Related Instruments

Information about ETFs and futures indices which are interrelated to FTSE 100.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE 100	Jun 25	8,153.0	8,132.5	8,164.0	8,114.9	+20.5	+0.25%	14:52:54

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	797.70	+2.11%	3.30M	14/04
WisdomTree FTSE 100 3x Daily Short	3UKS	254.65	-6.03%	246.29K	14/04
Vanguard FTSE 100 UCITS GBP Inc	VUKEN	928.21	0.00%	2.41M	12/04
Vanguard FTSE 100 UCITS GBP Inc	VUKE	35.51	+2.16%	424.35K	14/04
iShares Core FTSE 100 USD Hedged Acc	ISFD	7.55	+1.89%	72.75K	14/04
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.245	+2.83%	17.89K	14/04
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.23	+2.67%	17.36K	14/04
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	8.63	+3.97%	32.04K	14/04
Vanguard FTSE 100 UCITS GBP Acc	VUKG	41.88	+2.07%	76.09K	14/04
Lyxor UCITS FTSE 100 C-GBP	L100	1,423.20	+2.01%	94.91K	14/04
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFl	796.10	+1.97%	20.75K	00:59:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFU	10.50	+3.04%	38.55K	14/04
HSBC FTSE 100 UCITS	HUKX	8,110.0	+2.12%	11.29K	14/04
db x-trackers FTSE 100 UCITS DR Income	XUKX	793.25	+2.04%	206.84K	14/04
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.23	+2.67%	47.68K	14/04
iShares Core FTSE 100 GBP Acc	CUKX	16,016.0	+2.14%	18.58K	14/04
Lyxor UCITS FTSE 100 C-GBP	FTS100	16.52	+2.86%	49.27K	14/04
db x-trackers FTSE 100 DR 1C	XDUK	1,260.40	+1.94%	4.60K	14/04
iShares Core FTSE 100 USD Hedged Acc	ISFDN	162.05	0.00%	0	08/03
db x-trackers FTSE 100 DR 1C	XDUK	14.636	+2.87%	18.47K	14/04
Vanguard FTSE 100 UCITS GBP Inc	VUKE	41.11	+2.70%	2.61K	14/04
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.24	-0.78%	0.39K	14:00:19
db x-trackers FTSE 100 UCITS DR Income	XUKX	9.21	+2.90%	1.62K	14/04
Lyxor UCITS FTSE 100 C-GBP	LY100	16.52	+2.93%	27.82K	14/04
Vanguard FTSE 100 UCITS GBP Inc	VUKE	41.17	+2.85%	3.10K	14/04
WisdomTree FTSE 100 3x Daily Leveraged	3UKL	22,582.0	+6.47%	13.59K	14/04
Sygnia ITRIX FTSE 100	SYGUKJ	20,120	+0.85%	0.90K	14/04
iShares Core FTSE 100 GBP Acc	CSUKX	159.96	+1.82%	0.65K	14/04
PowerShares FTSE RAFI UK 100 UCITS	PSRU	1,210.10	+2.29%	5.27K	14/04
L&G FTSE 100 Leveraged (Daily 2x) UCITS	LUK2	38,035.0	+3.55%	0.63K	14/04
Vanguard FTSE 100 UCITS GBP Inc	VUKE	38.10	+2.97%	0.50K	14/04
Source FTSE 100 UCITS	S100	8,644.5	+2.05%	12.05K	14/04
iShares Core FTSE 100 GBP Acc	SXRW	185.76	+2.95%	2.96K	14/04
KSM 4D FTSE 100	KSMF51	4,533	+0.00%	0	14/04
db x-trackers FTSE 100 UCITS DR Income	DB15	8.955	-0.10%	0	11/04
HSBC FTSE 100 UCITS	HUKX	106.54	+2.40%	1.04K	14/04
Vanguard FTSE 100 UCITS GBP Inc	VUKEl	34.74	+3.92%	11.41K	11/04
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	12,210.00	+2.02%	5.16K	14/04
Tachlit SAL 4A FTSE 100 Currency Hedged	TCHF29	8,334	0.00%	0	14/04
Vanguard FTSE 100 UCITS GBP Acc	VUK1	48.60	+2.88%	0.97K	14/04
Lyxor FTSE 100 Monthly Hedged C-EUR	100H	150.42	+1.86%	10.77K	14/04
HSBC FTSE 100 UCITS	HUKX	93.84	+2.67%	0.03K	14/04
iShares Core FTSE 100 GBP Acc	CSUKX	185.66	+2.88%	0.11K	14/04
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100GBA	75.42	+3.05%	0.71K	14/04
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	124.38	0.00%	0.65K	09/04
Lyxor FTSE 100 Monthly Hedged C-USD	LY100H	180.54	+1.93%	0	14/04
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100CHA	81.46	+4.45%	0.14K	14/04
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	87.26	+2.76%	0	14/04
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.27	+0.42%	0	14:22:09
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	UB03	7,522.5	+2.16%	0.00K	14/04
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	D100	141.74	+2.81%	0.16K	14/04
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	87.38	+3.05%	0	14/04
db x-trackers FTSE 100 UCITS DR Income	XUKX	9.16	0.00%	0	02:29:59
db x-trackers FTSE 100 UCITS DR Income	XUKX	9.12	+0.00%	0	02:29:59
Amundi ETF FTSE 100 UCITS	C1U	819.60	+2.69%	0.09K	14/04
db x-trackers FTSE 100 DR 1C	XDUK	14.61	+0.58%	0	14:20:05
iShares Core FTSE 100 GBP Acc	SXRW	186.06	0.00%	0	02:29:59
db x-trackers FTSE 100 DR 1C	XDUK	14.53	0.00%	0	02:29:59
iShares Core FTSE 100 GBP Acc	SXRW	186.14	+0.50%	0	14:25:10
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	87.27	0.00%	0	02:29:59
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	86.38	0.00%	0	02:29:59
db x-trackers FTSE 100 DR 1C	XDUK	14.59	0.00%	0	02:29:59
UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis	100EUA	87.19	+0.59%	0	14:18:09
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFN	163.26	0.00%	0	18/10

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
FTSE 100 Daily Super Leveraged RT TR	35,754.70	36,075.84	33,599.28	+0.00	+0.00%	14/04
FT100 Leveraged TR	103,377.94	103,377.94	103,377.94	+0.00	+0.00%	01:30:00
FTSE 100 Total Return	9,132.68	9,161.73	8,941.65	+191.03	+2.14%	14/04
FTSE 100 Daily Ultra Short Strategy RT Gross TR	208.08	222.30	205.96	0.00	0.00%	14/04
FTSE FT100 TR	9,132.68	9,132.68	9,132.68	+191.04	+2.14%	14/04

My Sentiments

What is your sentiment on FTSE 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FTSE 100 Discussions

Write your thoughts about FTSE 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,171.31	+25.79	+0.42%
Nikkei 225	34,283.50	+301.14	+0.89%
Shanghai	3,264.85	+2.04	+0.06%
US 500	5,405.4	-0.6	-0.01%
US Tech 100	18,782.0	-14.0	-0.07%
DAX	20,954.83	+580.73	+2.85%
Dollar Index	99.505	+0.108	+0.11%

Crude Oil WTI	61.86	+0.33	+0.54%
Brent Oil	65.17	+0.29	+0.45%
Natural Gas	3.338	0.000	0.00%
Gold	3,242.11	+15.81	+0.49%
Silver	32.283	+0.115	+0.36%
US Soybeans	1,037.88	-3.38	-0.32%
Copper	4.6278	-0.0347	-0.74%

Philippines 2Y	5.765	+0.000	+0.00%
Philippines 10Y	6.420	+0.000	+0.00%
Philippines 20Y	6.488	+0.000	+0.00%
U.S. 2Y	3.862	+0.030	+0.78%
U.S. 10Y	4.369	+0.005	+0.11%
U.S. 30Y	4.794	-0.004	-0.08%
Germany 10Y	2.5005	-0.0215	-0.85%

Alphabet C	161.47	+2.07	+1.30%
Golden Haven	2,200.00	-22.00	-0.99%
Anheuser Busch ADR	63.37	+0.85	+1.36%
Booking	4,556.84	-29.69	-0.65%
Apple	202.52	+4.37	+2.21%
Alibaba ADR	113.97	+6.24	+5.79%
Tesla	252.35	+0.04	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
FTSE 100	8,134.34	+170.16	+2.14%
VITREO URANIO FUN.	1.402	-0.045	-3.10%
Handelsbanken Eme.	188.280	+1.290	+0.69%
Fondita Sustainab.	147.555	-1.334	-0.90%
AZ AIV GPA 8	7.757	+0.239	+3.18%
Fondo Valmex 2000.	38.248	+0.027	+0.07%
BPH Akcji Globaln.	218.320	+1.790	+0.83%
Mercer Absolute R.	113.650	-0.440	-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Bloomberry Resorts	2.900	-1.69%	56.05M
Converge Information Communications Technology Sol	18.76	+4.22%	10.39M
SM Prime	22.700	-0.22%	7.85M
Ayala Land	23.650	-0.63%	5.42M
BDO Unibank	160.10	+1.46%	1.61M
International Container	356.400	+0.51%	987.99K
Jollibee Foods	229.80	+4.36%	780.87K

Name	Last	Chg. %	Vol.
Jolliville	7.260	+49.69%	1.00K
APC Group	0.199	+22.84%	3.51M
Lorenzo Shipping	0.910	+19.74%	13.00K
Apollo Global	0.0052	+15.56%	957.00M
iPeople	6.200	+9.73%	4.20K
Manulife Financial	1,650.00	+9.27%	0.01K
Anglo Philippine	0.590	+5.36%	33.00K

Name	Last	Chg. %	Vol.
SOCResources	0.210	-19.23%	10.00K
Citystate Savings Bank	9.300	-18.85%	0.80K
Jackstones	1.800	-14.29%	2.00K
Suntrust Home	0.610	-8.96%	289.00K
Italpinas Dev	1.130	-8.13%	8.00K
Far Eastern University	737.50	-7.81%	0.15K
Lepanto Consolidated B	0.0880	-1.12%	1.21M