Breaking News

FTSE 100 (FTSE)

	Symbol	Exchange	Currency
	UK100	Derived	GBP	Real-time
	FTSE	London	GBP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8,673.96 +27.08 +0.31%

- Closed. Currency in GBP

Type: Index

Market: United Kingdom

# Constituents: 99

Prev. Close: 8,673.96
Open: 8,646.88
Day's Range: 8,646.88 - 8,692.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

FTSE 100 Related Instruments

Information about ETFs and futures indices which are interrelated to FTSE 100.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE 100	Mar 25	8,632.0	8,650.0	8,676.8	8,622.2	-18.0	-0.21%	03:58:50

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	843.30	+0.26%	3.66M	00:35:59
Vanguard FTSE 100 UCITS GBP Inc	VUKEN	943.17	0.00%	0	27/09
WisdomTree FTSE 100 3x Daily Short	3UKS	222.60	-0.69%	235.62K	00:35:59
Vanguard FTSE 100 UCITS GBP Inc	VUKE	37.67	+0.37%	179.19K	00:35:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFU	10.49	0.00%	18.44K	00:35:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.090	+0.30%	121.58K	00:38:59
iShares Core FTSE 100 USD Hedged Acc	ISFD	7.94	+0.25%	30.46K	00:35:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.09	+0.30%	39.51K	00:35:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.53	+0.42%	21.14K	00:35:59
Lyxor UCITS FTSE 100 C-GBP	L100	1,503.40	+0.37%	39.89K	00:35:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFl	843.70	+0.30%	96.53K	01:59:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.09	+0.30%	71.97K	00:35:59
Vanguard FTSE 100 UCITS GBP Acc	VUKG	44.08	+0.34%	51.09K	00:35:59
HSBC FTSE 100 UCITS	HUKX	8,651.0	+0.27%	30.42K	00:35:59
db x-trackers FTSE 100 DR 1C	XDUK	1,326.20	+0.27%	18.32K	00:35:59
iShares FTSE 100 UCITS Acc	CUKX	16,872.0	+0.30%	27.88K	00:35:59
Lyxor UCITS FTSE 100 C-GBP	FTS100	17.98	+0.39%	0.52K	00:35:59
WisdomTree FTSE 100 3x Daily Leveraged	3UKL	27,972.0	+0.95%	1.13K	00:35:59
db x-trackers FTSE 100 UCITS DR Income	XUKX	840.50	+0.27%	41.28K	00:35:59
db x-trackers FTSE 100 DR 1C	XDUK	15.868	+0.38%	2.46K	00:38:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.09	-0.10%	2.17K	05:04:59
Lyxor UCITS FTSE 100 C-GBP	LY100	17.97	+0.39%	14.74K	00:35:59
Vanguard FTSE 100 UCITS GBP Inc	VUKE	45.07	+0.42%	26.32K	00:38:59
Vanguard FTSE 100 UCITS GBP Inc	VUKE	45.06	+0.36%	12.23K	00:35:59
PowerShares FTSE RAFI UK 100 UCITS	PSRU	1,300.70	+0.23%	2.43K	00:35:59
L&G FTSE 100 Leveraged (Daily 2x) UCITS	LUK2	43,487.5	+0.65%	1.98K	00:35:59
KSM 4D FTSE 100	KSMF51	4,354	+0.09%	0.99K	30/01
iShares FTSE 100 UCITS Acc	CSUKX	168.76	+0.33%	0.19K	00:35:59
db x-trackers FTSE 100 UCITS DR Income	XUKX	10.06	+0.40%	7.30K	00:38:59
Sygnia ITRIX FTSE 100	SYGUKJ	19,748	+1.61%	4.07K	31/01
iShares Core FTSE 100 USD Hedged Acc	ISFDN	148.49	0.00%	0	20/11
db x-trackers FTSE 100 UCITS DR Income	DB15	10.020	+1.29%	0	30/01
Source FTSE 100 UCITS	S100	9,131.5	+0.38%	0.95K	00:35:59
HSBC FTSE 100 UCITS	HUKX	107.38	+1.59%	346.00	00:35:59
iShares FTSE 100 UCITS Acc	SXRW	201.85	+0.32%	752.00	00:38:59
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	12,895.00	+0.35%	0	00:35:59
UBS - FTSE 100 UCITS GBP A-dis	UB03	8,042.5	+0.52%	6.00	00:35:59
HSBC FTSE 100 UCITS	HUKX	103.54	+0.39%	1.31K	00:35:59
Vanguard FTSE 100 UCITS GBP Acc	VUK1	52.75	+0.46%	2.02K	00:38:59
UBS - FTSE 100 UCITS GBP A-dis	100GBA	80.00	+0.05%	0.91K	00:35:59
UBS - FTSE 100 UCITS GBP A-dis	100EUA	96.13	+0.54%	0.11K	00:35:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.06	-0.10%	0.50K	03:00:59
Tachlit SAL 4A FTSE 100 Currency Hedged	TCHF29	9,187	0.00%	0	30/01
Vanguard FTSE 100 UCITS GBP Inc	VUKE	42.00	+0.74%	0.20K	31/01
Vanguard FTSE 100 UCITS GBP Inc	VUKEl	37.10	+0.05%	0.22K	30/01
Lyxor FTSE 100 Monthly Hedged C-USD	LY100H	191.16	+0.33%	0	00:35:59
Lyxor FTSE 100 Monthly Hedged C-EUR	100H	159.30	+0.35%	0.19K	00:35:59
UBS - FTSE 100 UCITS GBP A-dis	100CHA	90.51	+2.12%	0.60K	31/01
UBS - FTSE 100 UCITS GBP A-dis	100EUA	96.14	+0.53%	0.53K	00:38:59
iShares FTSE 100 UCITS Acc	CSUKX	201.84	+0.36%	0.14K	00:35:59
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	D100	154.20	+0.38%	0.04K	00:38:59
iShares FTSE 100 UCITS Acc	SXRW	200.40	-0.15%	0	03:29:59
Amundi ETF FTSE 100 UCITS	C1U	883.30	+0.39%	0.17K	00:35:59
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	142.24	0.00%	0	02/11
db x-trackers FTSE 100 UCITS DR Income	XUKX	10.04	+1.01%	0	03:29:59
iShares FTSE 100 UCITS Acc	SXRW	201.05	-0.15%	0	03:00:59
db x-trackers FTSE 100 DR 1C	XDUK	15.85	+1.34%	0	03:29:59
db x-trackers FTSE 100 DR 1C	XDUK	15.76	0.00%	0	03:29:59
UBS - FTSE 100 UCITS GBP A-dis	100EUA	96.06	+1.30%	0	03:29:59
UBS - FTSE 100 UCITS GBP A-dis	100EUA	95.40	+0.17%	0	03:29:59
db x-trackers FTSE 100 UCITS DR Income	XUKX	9.98	0.00%	0	03:29:59
UBS - FTSE 100 UCITS GBP A-dis	100EUA	95.64	+0.12%	0	03:00:59
db x-trackers FTSE 100 DR 1C	XDUK	15.80	-0.06%	0	03:00:59
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFN	163.26	0.00%	0	18/10

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
FTSE 100 Daily Super Leveraged RT TR	44,026.73	44,311.01	43,616.84	+396.98	+0.91%	07:58:59
FTSE 100 Daily Ultra Short Strategy RT Gross TR	181.08	182.79	179.89	-1.62	-0.89%	07:58:59
FTSE 100 Total Return	9,624.96	9,645.91	9,594.91	+30.05	+0.31%	00:35:59
FT100 Leveraged TR	117,178.12	117,178.12	117,178.12	+712.21	+0.61%	07:58:59
FTSE FT100 TR	9,624.96	9,624.96	9,624.96	+30.05	+0.31%	00:35:59

My Sentiments

What is your sentiment on FTSE 100?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FTSE 100 Discussions

Write your thoughts about FTSE 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTSE 100	8,673.96	+27.08	+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Wilcon Depot	8.400	-1.64%	96.67M
AREIT,	42.00	+7.69%	65.59M
China Banking	93.00	+38.91%	62.92M
Ayala Land	22.300	-8.98%	42.99M
BDO Unibank	137.60	-2.76%	5.91M
International Container	350.000	-0.28%	2.72M
SM Investments	780.00	-1.89%	1.24M

Name	Last	Chg. %	Vol.
China Banking	93.00	+38.91%	62.92M
LMG Chemicals	0.216	+20.00%	20.00K
Anchor Land	6.040	+16.15%	500.00
Lepanto Consolidated B	0.0720	+15.63%	5.01M
First Abacus Fin	0.680	+11.48%	15.00K
Dizon Copper Silver	2.1900	+8.42%	4.00K
IRemit	0.255	+8.33%	20.00K

Name	Last	Chg. %	Vol.
Alliance Global	6.000	-20.00%	16.73M
San Miguel	65.20	-20.00%	1.32M
Nickel Asia	2.1700	-17.80%	215.04M
Swift Foods	0.052	-17.54%	1.66M
Roxas	2.320	-15.64%	1.29M
Bloomberry Resorts	3.430	-13.60%	17.98M
Primex	1.420	-12.88%	51.00K