Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
Unlock Premium Data: Up to 50% Off InvestingPro CLAIM SALE
Close

FTSE 100 (FTSE)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
8,272.46 +67.35    +0.82%
20/06 - Closed. Currency in GBP ( Disclaimer )
Type:  Index
Market:  United Kingdom
# Constituents:  100
  • Prev. Close: 8,272.46
  • Open: 8,205.11
  • Day's Range: 8,203.62 - 8,272.46
FTSE 100 8,272.46 +67.35 +0.82%

FTSE 100 Related Instruments

 
Information about ETFs and futures indices which are interrelated to FTSE 100.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 FTSE 100Sep 248,326.58,317.58,335.28,319.8+9.0+0.11%13:49:54 

ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF803.80+0.89%2.08M20/06 
 Vanguard FTSE 100 UCITS GBP IncVUKEN728.250.00%022/03 
 WisdomTree FTSE 100 3x Daily Short3UKS253.95-2.36%259.78K20/06 
 Vanguard FTSE 100 UCITS GBP IncVUKE35.92+0.94%478.85K20/06 
 iShares Core FTSE 100 USD Hedged AccISFD7.44+0.84%476.98K20/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.507+0.74%41.49K20/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFU10.19+0.49%0.00K20/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.51+0.77%50.30K20/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.07+1.11%92.27K20/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl803.50+0.87%28.72K20/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.50+0.67%12.29K20/06 
 Lyxor UCITS FTSE 100 C-GBPL1001,409.70+0.85%65.20K20/06 
 Vanguard FTSE 100 UCITS GBP AccVUKG41.39+0.98%24.58K20/06 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX806.05+0.89%0.16K20/06 
 db x-trackers FTSE 100 DR 1CXDUK1,249.20+0.86%24.14K20/06 
 HSBC FTSE 100 UCITSHUKX8,310.0+0.85%10.29K20/06 
 iShares FTSE 100 UCITS AccCUKX15,812.0+0.85%12.82K20/06 
 db x-trackers FTSE 100 DR 1CXDUK14.772+0.68%16.19K20/06 
 Lyxor UCITS FTSE 100 C-GBPFTS10016.60+0.31%300.0020/06 
 Lyxor UCITS FTSE 100 C-GBPLY10016.68+0.77%20.36K20/06 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9.49+0.31%182.0020/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.50+0.98%1.74K02:58:41 
 Sygnia ITRIX FTSE 100SYGUKJ19,076+0.59%0.78K20/06 
 Vanguard FTSE 100 UCITS GBP IncVUKE40.41+1.25%0.04K20/06 
 iShares Core FTSE 100 USD Hedged AccISFDN121.37+0.00%019/04 
 iShares FTSE 100 UCITS AccCSUKX157.94+0.74%0.91K20/06 
 Vanguard FTSE 100 UCITS GBP IncVUKE42.47+0.75%2.63K20/06 
 Source FTSE 100 UCITSS1008,567.0+0.90%0.45K20/06 
 db x-trackers FTSE 100 UCITS DR IncomeDB159.531+0.76%020/06 
 WisdomTree FTSE 100 3x Daily Leveraged3UKL25,853.5+2.52%2.45K20/06 
 PowerShares FTSE RAFI UK 100 UCITSPSRU1,230.40+0.94%0.51K20/06 
 KSM 4D FTSE 100KSMF514,387+0.39%1.18K20/06 
 Vanguard FTSE 100 UCITS GBP IncVUKEl35.42+0.00%019/06 
 Vanguard FTSE 100 UCITS GBP IncVUKE42.48+0.83%1.16K20/06 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 100D12,590.00+0.91%2.88K20/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF9.47+0.70%0.00K01:28:53 
 iShares FTSE 100 UCITS AccSXRW186.90+0.65%0.99K20/06 
 L&G FTSE 100 Leveraged (Daily 2x) UCITSLUK240,475.0+1.73%1.61K20/06 
 HSBC FTSE 100 UCITSHUKX97.470.00%019/06 
 HSBC FTSE 100 UCITSHUKX104.36-0.10%0.17K20/06 
 UBS - FTSE 100 UCITS GBP A-dis100GBA76.52+0.60%0.16K20/06 
 UBS - FTSE 100 UCITS GBP A-disUB037,709.5+0.82%0.00K20/06 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF 100D145.740.00%029/05 
 UBS - FTSE 100 UCITS GBP A-dis100EUA90.580.00%014/06 
 UBS - FTSE 100 UCITS GBP A-dis100CHA85.810.00%017/06 
 Tachlit SAL 4A FTSE 100 Currency HedgedTCHF298,7760.00%0.00K20/06 
 Lyxor FTSE 100 Monthly Hedged C-EUR100H151.00+0.80%0.10K20/06 
 Vanguard FTSE 100 UCITS GBP AccVUK148.72+0.34%0.00K20/06 
 Lyxor FTSE 100 Monthly Hedged C-USDLY100H179.50+0.92%020/06 
 Amundi ETF FTSE 100 UCITSC1U818.00+0.58%0.19K20/06 
 iShares FTSE 100 UCITS AccCSUKX186.26+0.36%0.01K20/06 
 UBS - FTSE 100 UCITS GBP A-dis100EUA90.86+0.26%0.00K20/06 
 db x-trackers FTSE 100 DR 1CXDUK14.75+0.74%0.00K01:31:22 
 MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF D100148.90+0.73%0.00K20/06 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9.51+0.79%0.00K01:46:09 
 iShares FTSE 100 UCITS AccSXRW186.86+0.80%0.00K01:47:07 
 iShares FTSE 100 UCITS AccSXRW186.76+0.73%0.00K01:29:12 
 UBS - FTSE 100 UCITS GBP A-dis100EUA90.78+0.79%0.00K01:46:12 
 UBS - FTSE 100 UCITS GBP A-dis100EUA90.57+0.73%0.00K01:31:37 
 db x-trackers FTSE 100 DR 1CXDUK14.76+0.78%0.00K01:46:26 
 UBS - FTSE 100 UCITS GBP A-dis100EUA90.68+0.60%0.00K20/06 
 db x-trackers FTSE 100 DR 1CXDUK14.71+0.60%0.00K20/06 
 db x-trackers FTSE 100 UCITS DR IncomeXUKX9.48+0.58%1.0020/06 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFN163.260.00%018/10 

Indices

 NameLastHighLowChg.Chg. %Time
 FTSE FT100 TR9,028.289,028.289,028.28+77.92+0.87%20/06 
 FT100 Leveraged TR107,410.52107,410.52107,410.52+0.00+0.00%01:12:00 
 FTSE 100 Daily Super Leveraged RT TR39,667.3739,667.3738,673.21+0.00+0.00%20/06 
 FTSE 100 Daily Ultra Short Strategy RT Gross TR201.82207.11201.820.000.00%20/06 
 FTSE 100 Total Return9,028.289,028.288,953.15+77.92+0.87%20/06 

My Sentiments

What is your sentiment on FTSE 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

FTSE 100 Discussions

Write your thoughts about FTSE 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email