Breaking News

FTSE 100 (FTSE)

	Symbol	Exchange	Currency
	UK100	Derived	GBP	Real-time
	FTSE	London	GBP	Delayed

Add to/Remove from a Portfolio Add to Watchlist

8,704.06 -23.22 -0.27%

20:52:44 - Real-time derived data. Currency in GBP

Type: Index

Market: United Kingdom

# Constituents: 99

Prev. Close: 8,727.28
Open: 8,703.75
Day's Range: 8,695.42 - 8,730.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data
Related Instruments

FTSE 100 Related Instruments

Information about ETFs and futures indices which are interrelated to FTSE 100.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	FTSE 100	Mar 25	8,679.5	8,683.5	8,706.0	8,670.7	-4.0	-0.05%	20:53:04

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	846.69	-0.25%	902.36K	20:52:36
Vanguard FTSE 100 UCITS GBP Inc	VUKEN	943.17	0.00%	0	27/09
WisdomTree FTSE 100 3x Daily Short	3UKS	220.63	+1.23%	120.85K	20:15:43
Vanguard FTSE 100 UCITS GBP Inc	VUKE	37.78	-0.32%	69.66K	20:42:50
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFU	10.57	+0.09%	2.91K	17:17:58
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.150	-0.26%	200.47K	20:19:46
iShares Core FTSE 100 USD Hedged Acc	ISFD	7.97	-0.35%	21.07K	20:52:35
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.16	-0.33%	19.92K	20:34:19
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	9.57	+0.12%	28.23K	18:31:13
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFl	845.90	-0.41%	3.30K	20:20:09
Lyxor UCITS FTSE 100 C-GBP	L100	1,508.53	-0.28%	0.21K	18:32:10
Vanguard FTSE 100 UCITS GBP Acc	VUKG	44.23	-0.27%	11.84K	19:35:51
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.15	-0.41%	10.77K	20:15:05
HSBC FTSE 100 UCITS	HUKX	8,557.1	-0.32%	10.70K	20:34:24
Lyxor UCITS FTSE 100 C-GBP	FTS100	18.09	-0.21%	702.00	16:51:17
db x-trackers FTSE 100 DR 1C	XDUK	1,331.05	-0.36%	3.47K	19:15:12
iShares FTSE 100 UCITS Acc	CUKX	16,920.0	-0.29%	5.23K	20:47:38
WisdomTree FTSE 100 3x Daily Leveraged	3UKL	28,130.0	-0.99%	1.34K	20:45:24
db x-trackers FTSE 100 UCITS DR Income	XUKX	843.04	-0.41%	1.17K	20:27:21
db x-trackers FTSE 100 DR 1C	XDUK	15.956	-0.24%	30.67K	20:12:22
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.15	-0.22%	2.84K	20:36:56
Lyxor UCITS FTSE 100 C-GBP	LY100	18.09	-0.19%	0.12K	17:33:13
Vanguard FTSE 100 UCITS GBP Inc	VUKE	45.34	-0.19%	1.17K	20:37:52
Vanguard FTSE 100 UCITS GBP Inc	VUKE	45.40	-0.23%	0.62K	18:33:27
PowerShares FTSE RAFI UK 100 UCITS	PSRU	1,314.40	-0.11%	14.00	20:28:56
iShares FTSE 100 UCITS Acc	CSUKX	169.78	0.00%	0	00:35:59
L&G FTSE 100 Leveraged (Daily 2x) UCITS	LUK2	43,595.0	-0.85%	90.00	20:26:03
KSM 4D FTSE 100	KSMF51	4,388	+1.18%	2.48K	06/02
db x-trackers FTSE 100 UCITS DR Income	XUKX	10.11	-0.22%	1.28K	20:12:15
Sygnia ITRIX FTSE 100	SYGUKJ	19,540	-1.11%	2.35K	20:26:14
db x-trackers FTSE 100 UCITS DR Income	DB15	10.152	+1.22%	0	06/02
Source FTSE 100 UCITS	S100	9,147.0	-0.32%	410.00	20:43:18
iShares FTSE 100 UCITS Acc	SXRW	203.00	-0.25%	563.00	20:25:24
HSBC FTSE 100 UCITS	HUKX	106.80	0.00%	0	00:35:59
iShares Core FTSE 100 USD Hedged Acc	ISFDN	163.72	+10.26%	3.90K	04:59:59
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	12,942.00	-0.26%	0.11K	17:47:13
UBS - FTSE 100 UCITS GBP A-dis	UB03	7,936.0	-0.33%	0.25K	20:47:42
UBS - FTSE 100 UCITS GBP A-dis	100GBA	79.49	0.00%	0	05/02
Vanguard FTSE 100 UCITS GBP Inc	VUKE	42.14	0.00%	0	06/02
HSBC FTSE 100 UCITS	HUKX	102.62	-0.43%	0.07K	20:15:46
Vanguard FTSE 100 UCITS GBP Acc	VUK1	53.04	-0.19%	43.00	20:12:00
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISF	10.15	+0.08%	0	20:04:58
Tachlit SAL 4A FTSE 100 Currency Hedged	TCHF29	9,228	+0.21%	3.00	06/02
UBS - FTSE 100 UCITS GBP A-dis	100EUA	95.48	0.00%	0	00:35:59
Vanguard FTSE 100 UCITS GBP Inc	VUKEl	37.78	+2.09%	0.42K	20:16:56
Lyxor FTSE 100 Monthly Hedged C-USD	LY100H	192.28	0.00%	0	00:35:59
Lyxor FTSE 100 Monthly Hedged C-EUR	100H	160.14	0.00%	0	00:35:59
UBS - FTSE 100 UCITS GBP A-dis	100CHA	90.00	0.00%	0	06/02
UBS - FTSE 100 UCITS GBP A-dis	100EUA	95.16	-0.35%	0	20:12:16
iShares FTSE 100 UCITS Acc	CSUKX	203.16	-0.19%	0.05K	19:27:13
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	D100	155.06	-0.24%	1.00	20:12:05
iShares FTSE 100 UCITS Acc	SXRW	203.00	+0.20%	0	20:17:03
Amundi ETF FTSE 100 UCITS	C1U	890.30	0.00%	0	00:35:59
MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF	100D	142.24	0.00%	0	02/11
db x-trackers FTSE 100 UCITS DR Income	XUKX	10.12	-0.06%	0	16:16:37
db x-trackers FTSE 100 DR 1C	XDUK	15.98	-0.08%	0	16:16:20
iShares FTSE 100 UCITS Acc	SXRW	202.95	+0.07%	0	20:04:58
db x-trackers FTSE 100 DR 1C	XDUK	15.96	+0.28%	0	20:16:15
UBS - FTSE 100 UCITS GBP A-dis	100EUA	95.18	-0.13%	0	16:16:07
UBS - FTSE 100 UCITS GBP A-dis	100EUA	95.13	+0.43%	0	20:17:09
db x-trackers FTSE 100 UCITS DR Income	XUKX	10.11	+0.34%	0	20:17:07
UBS - FTSE 100 UCITS GBP A-dis	100EUA	95.09	+0.27%	0	20:03:16
db x-trackers FTSE 100 DR 1C	XDUK	15.96	+0.11%	0	20:18:56
iShares Core FTSE 100 UCITS ETF GBP (Dist)	ISFN	163.26	0.00%	0	18/10

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
FTSE 100 Total Return	9,651.96	9,685.97	9,649.26	-32.16	-0.33%	20:37:59
FTSE 100 Daily Super Leveraged RT TR	44,275.25	44,735.69	44,228.90	-448.93	-1.00%	20:37:30
FTSE 100 Daily Ultra Short Strategy RT Gross TR	179.83	180.01	177.99	+1.83	+1.03%	20:37:30
FT100 Leveraged TR	118,482.59	118,482.59	118,482.59	+0.00	+0.00%	02:17:00
FTSE FT100 TR	9,684.12	9,684.12	9,684.12	+0.00	+0.00%	00:35:59

My Sentiments

What is your sentiment on FTSE 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

FTSE 100 Discussions

Write your thoughts about FTSE 100

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,154.99	-86.98	-1.39%
Nikkei 225	38,819.00	-235.50	-0.60%
Shanghai	3,303.67	+33.01	+1.01%
US 500	6,082.9	-0.6	-0.01%
US Tech 100	21,772.9	-1.2	-0.01%
DAX	21,917.62	+4.61	+0.02%
Dollar Index	107.690	+0.143	+0.13%

Crude Oil WTI	71.04	+0.43	+0.61%
Brent Oil	74.75	+0.46	+0.62%
Natural Gas	3.412	+0.004	+0.12%
Gold	2,888.61	+11.91	+0.41%
Silver	32.708	+0.082	+0.25%
US Soybeans	1,052.25	-7.75	-0.73%
Copper	4.5245	+0.0635	+1.42%

Philippines 2Y	5.724	+0.056	+0.99%
Philippines 10Y	6.129	+0.042	+0.69%
Philippines 20Y	6.386	+0.059	+0.93%
U.S. 2Y	4.229	+0.021	+0.50%
U.S. 10Y	4.435	-0.003	-0.07%
U.S. 30Y	4.641	-0.006	-0.13%
Germany 10Y	2.3685	-0.0055	-0.23%

Alphabet C	193.31	+0.01	+0.01%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	50.44	+1.33	+2.71%
Booking	4,779.71	+80.32	+1.71%
Apple	233.22	+0.75	+0.32%
Alibaba ADR	100.38	+1.10	+1.11%
Tesla	374.32	-3.85	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTSE 100	8,704.06	-23.22	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	25.000	-1.38%	12.97M
Manila Water	30.850	+6.20%	10.25M
DigiPlus Interactive	33.000	+3.13%	7.54M
Bank of the Philippine Islands	131.30	+3.39%	7.46M
BDO Unibank	138.70	-3.75%	4.67M
International Container	358.200	-3.24%	1.50M
Globe Telecom	2,288.00	-0.52%	105.26K

Name	Last	Chg. %	Vol.
Acesite Hotel	1.590	+17.78%	1.00K
A Brown Company Prf s B	123.00	+17.10%	0.04K
Vivant	22.000	+15.91%	29.40K
Manila Broadcasting Co	7.000	+12.90%	0.50K
Suntrust Home	0.880	+7.32%	1.00K
Dito CME Holdings	1.8100	+7.10%	24.09M
PAL	5.010	+6.37%	1.00K

Name	Last	Chg. %	Vol.
IPM	2.150	-28.33%	1.00K
TKC Metals	0.300	-14.29%	10.00K
Zeus	0.061	-12.86%	250.00K
Vantage Equities	0.7100	-8.97%	311.00K
ABS CBN	5.380	-7.40%	1.60M
Philippine Infradev	0.260	-7.14%	610.00K
Atok Big Wedge	6.350	-5.93%	25.00K