Tokyo SE TOPIX17 Construction Stock Price (CNST17.T)

Tokyo

Currency in JPY

326.08

-8.90(-2.66%)

Closed04/04

Day's Range

320.64

331.16

52 wk Range

283.40

359.44

Tokyo SE TOPIX17 Construction Stock Price Constituents

Real-time streaming quotes of the Tokyo SE TOPIX17 Construction Stock Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Comsys Holdings Corp.	3,101.0	3,127.0	3,061.0	-0.42%	595.7K	aa.aa	04/04
Taisei Corp.	6,306.0	6,516.0	6,172.0	-2.73%	1.12M	aa.aa	04/04
Obayashi Corp.	1,923.5	1,957.0	1,882.5	-1.79%	4.14M	aa.aa	04/04
Toyo Seikan Group Holdings	2,355.5	2,389.5	2,297.0	-2.16%	534K	aa.aa	04/04
Shimizu Corp.	1,279.5	1,311.0	1,255.0	-2.99%	2.38M	aa.aa	04/04
Kajima Corp.	2,996.5	3,058.0	2,941.0	-1.82%	2.17M	aa.aa	04/04
Daiwa House Industry	4,916.0	4,923.0	4,797.0	+0.47%	1.92M	aa.aa	04/04
Sekisui House	3,142.0	3,184.0	3,097.0	-1.75%	3.09M	aa.aa	04/04
JGC Corp.	1,061.5	1,107.0	1,037.0	-5.90%	1.97M	aa.aa	04/04
AGC	4,300.0	4,394.0	4,221.0	-2.89%	1.42M	aa.aa	04/04
Nippon Sheet Glass	355.0	361.0	340.0	-5.33%	1.81M	aa.aa	04/04
Nitto Boseki	3,680.0	3,880.0	3,570.0	-7.07%	470.2K	aa.aa	04/04
Nippon Electric Glass	3,236.0	3,277.0	3,176.0	-3.63%	778.1K	aa.aa	04/04
Sumitomo Osaka Cement	3,614.0	3,616.0	3,521.0	+1.72%	406K	aa.aa	04/04
Taiheiyo Cement Corp.	3,740.0	3,811.0	3,661.0	-3.71%	757.6K	aa.aa	04/04
Tokai Carbon	869.5	879.0	850.2	-4.29%	1.83M	aa.aa	04/04
TOTO	3,696.0	3,752.0	3,637.0	-2.17%	780.7K	aa.aa	04/04
NGK Insulators	1,696.0	1,735.5	1,665.0	-4.83%	1.34M	aa.aa	04/04
SUMCO Corp.	887.9	937.5	858.5	-8.67%	14.39M	aa.aa	04/04
Fudo Tetra Corp	2,096.0	2,131.0	2,050.0	-3.05%	110.2K	aa.aa	04/04
Nishimatsu Const Co Ltd	4,529.0	4,562.0	4,456.0	-2.18%	124.3K	aa.aa	04/04
Toda Corp	838.7	848.4	826.6	-1.68%	632.6K	aa.aa	04/04
Penta-Ocean Const Co Ltd	690.8	701.2	670.0	-1.67%	2.78M	aa.aa	04/04
Kandenko Co Ltd	2,597.5	2,682.5	2,548.5	-4.15%	860.8K	aa.aa	04/04
Kinden Corp	3,259.0	3,331.0	3,225.0	-1.72%	470.1K	aa.aa	04/04
Kyowa Exeo Corp	1,617.0	1,633.5	1,594.0	-1.31%	567.9K	aa.aa	04/04
Niterra	4,135.0	4,276.0	4,052.0	-5.59%	1.12M	aa.aa	04/04
Sanwa Holdings Corp	4,426.0	4,718.0	4,346.0	-4.32%	1.1M	aa.aa	04/04
Lixil Group	1,645.0	1,688.0	1,622.5	-2.98%	1.89M	aa.aa	04/04
Rinnai Corp	3,290.0	3,354.0	3,265.0	-1.94%	499.6K	aa.aa	04/04
Nhk Spring Co Ltd	1,453.0	1,502.5	1,413.5	-6.44%	2.52M	aa.aa	04/04
Toyo Engineering Corp	607.0	638.0	594.0	-7.47%	468.7K	aa.aa	04/04
Sho Bond Holdings	4,727.0	4,750.0	4,626.0	+1.09%	198.8K	aa.aa	04/04
Mirait Holdings Corp	2,045.5	2,086.5	2,006.5	-3.17%	283.5K	aa.aa	04/04
Tama Home	3,470.0	3,475.0	3,415.0	-1.00%	275.9K	aa.aa	04/04
Hazama Ando Corp	1,305.0	1,318.0	1,279.0	-2.32%	1.25M	aa.aa	04/04
Tokyu Construction	757.0	763.0	746.0	-1.94%	472.9K	aa.aa	04/04
Takamatsu Construction Group	2,609.0	2,667.0	2,563.0	-3.97%	68.4K	aa.aa	04/04
Token Corp	12,630.0	12,730.0	12,370.0	+1.85%	92.9K	aa.aa	04/04
Yamaura Corp	1,129.0	1,141.0	1,090.0	-2.59%	74.4K	aa.aa	04/04
Tobishima Corp	1,611.0	1,628.0	1,556.0	-2.36%	486.6K	aa.aa	04/04
Matsui Construction	842.0	866.0	818.0	-4.10%	40.7K	aa.aa	04/04
Tekken Corp	2,315.0	2,383.0	2,264.0	-4.34%	77.5K	aa.aa	04/04
Sumitomo Mitsui Construction	403.0	409.0	393.0	-1.47%	1.31M	aa.aa	04/04
Daiho Corp	683.0	696.0	673.0	-3.26%	245K	aa.aa	04/04
Okumura Corp	4,125.0	4,185.0	4,055.0	-2.37%	174.3K	aa.aa	04/04
Totetsu Kogyo	2,913.0	2,925.0	2,872.0	-1.32%	87.2K	aa.aa	04/04
Asanuma Corp	690.0	693.0	671.0	-1.99%	943.2K	aa.aa	04/04
Kumagai Gumi	3,860.0	3,910.0	3,775.0	-1.91%	181.4K	aa.aa	04/04
Yahagi Construction	1,252.0	1,258.0	1,221.0	-2.11%	487.7K	aa.aa	04/04
P.S. Mitsubishi Construction	1,360.0	1,390.0	1,327.0	-3.55%	256K	aa.aa	04/04
Higashi Nihon House	326.0	334.0	321.0	-3.83%	461.3K	aa.aa	04/04
Shinnihon Corp	1,431.0	1,457.0	1,401.0	-3.44%	127K	aa.aa	04/04
Toa Road Corp	1,321.0	1,338.0	1,296.0	-3.51%	212.8K	aa.aa	04/04
Nippon Road	1,810.0	1,812.0	1,778.0	-1.15%	69.9K	aa.aa	04/04
Toa Corp	1,192.0	1,240.0	1,168.0	-5.40%	568.6K	aa.aa	04/04
Wakachiku Construction	3,655.0	3,760.0	3,550.0	-2.53%	31.3K	aa.aa	04/04
Toyo Construction	1,233.0	1,265.0	1,215.0	-3.29%	852.8K	aa.aa	04/04
Seikitokyu Kogyo	1,427.0	1,456.0	1,398.0	-3.25%	391.6K	aa.aa	04/04
Fukuda Corp	4,790.0	4,995.0	4,650.0	-5.89%	22.2K	aa.aa	04/04
Sumitomo Forestry	4,032.0	4,101.0	3,932.0	-4.00%	3.17M	aa.aa	04/04
Raito Kogyo	2,403.0	2,418.0	2,362.0	+0.54%	369.8K	aa.aa	04/04
Nittoc Construction	984.0	996.0	970.0	-2.67%	185.5K	aa.aa	04/04
Hokuriku Electrical Construct	1,076.0	1,136.0	1,058.0	-5.36%	61K	aa.aa	04/04
Yurtec Corp	1,561.0	1,592.0	1,526.0	-3.58%	195.4K	aa.aa	04/04
Yondenko Corp	1,174.0	1,197.0	1,148.0	-3.53%	194.4K	aa.aa	04/04
Chudenko Corp	3,155.0	3,200.0	3,125.0	-2.47%	95.6K	aa.aa	04/04
Tokyo Energy Systems Inc	1,005.0	1,032.0	993.0	-3.64%	85.6K	aa.aa	04/04
Toenec Corp	885.0	903.0	869.0	-4.32%	216.9K	aa.aa	04/04
Sumitomo Densetsu	4,525.0	4,685.0	4,430.0	-4.54%	90.7K	aa.aa	04/04
Nippon Densetsu Kogyo	1,967.0	1,997.0	1,929.0	-3.20%	113.6K	aa.aa	04/04
Shin Nippon Air Technologies	1,591.0	1,679.0	1,563.0	-6.41%	187.1K	aa.aa	04/04
Kyudenko Corp	4,643.0	4,763.0	4,577.0	-2.19%	265.2K	aa.aa	04/04
Sanki Engineering	3,085.0	3,165.0	3,020.0	-3.89%	320.1K	aa.aa	04/04
Chugai Ro Co Ltd	3,190.0	3,325.0	3,100.0	-5.90%	52.4K	aa.aa	04/04
Taihei Dengyo Kaisha	4,390.0	4,480.0	4,320.0	-3.30%	45.5K	aa.aa	04/04
Takasago Thermal Eng	5,357.0	5,560.0	5,243.0	-3.75%	477K	aa.aa	04/04
Asahi Kogyosha	1,785.0	1,831.0	1,662.0	-4.75%	304.8K	aa.aa	04/04
Meisei Industrial	1,213.0	1,242.0	1,178.0	-4.79%	245.1K	aa.aa	04/04
Taikisha Ltd	2,130.0	2,186.0	2,099.0	-4.05%	236.4K	aa.aa	04/04
Dai-Dan	3,310.0	3,435.0	3,205.0	-5.70%	341.2K	aa.aa	04/04
Hibiya Engineering	2,984.0	3,015.0	2,908.0	-3.12%	35.4K	aa.aa	04/04
Inaba Seisakusho	1,584.0	1,622.0	1,561.0	-3.83%	38.9K	aa.aa	04/04
Miyaji Engineering	1,666.0	1,702.0	1,632.0	-4.03%	390.8K	aa.aa	04/04
Tocalo Co Ltd	1,507.0	1,550.0	1,477.0	-5.16%	229.2K	aa.aa	04/04
Kawada Technologies	2,710.0	2,750.0	2,636.0	-4.31%	255.3K	aa.aa	04/04
Ohara Inc	944.0	992.0	931.0	-7.27%	125.1K	aa.aa	04/04
Nippon Hume Corp	1,736.0	1,780.0	1,688.0	-2.47%	344K	aa.aa	04/04
Nippon Concrete Industry	320.0	329.0	313.0	-3.61%	218.9K	aa.aa	04/04
Mitani Sekisan	5,700.0	6,030.0	5,600.0	-5.79%	17.5K	aa.aa	04/04
Asia Pile Holdings	848.0	875.0	820.0	-4.72%	259.7K	aa.aa	04/04
Nippon Carbon	3,895.0	4,015.0	3,840.0	-4.65%	160.4K	aa.aa	04/04
Toyo Tanso Co Ltd	3,585.0	3,770.0	3,520.0	-6.27%	294K	aa.aa	04/04
Noritake Co Ltd	3,270.0	3,305.0	3,195.0	-3.54%	110.7K	aa.aa	04/04
Maruwa Co Ltd	26,095.0	26,880.0	25,360.0	-9.04%	235.4K	aa.aa	04/04
Shinagawa Refractories	1,503.0	1,555.0	1,475.0	-6.53%	157.4K	aa.aa	04/04
Krosaki Harima Corp	2,252.0	2,357.0	2,200.0	-7.29%	162.3K	aa.aa	04/04
Yotai Refractories	1,653.0	1,697.0	1,637.0	-2.71%	66.2K	aa.aa	04/04
Fujimi Inc	1,727.0	1,769.0	1,689.0	-5.32%	358.3K	aa.aa	04/04
Nichias Corp	4,386.0	4,456.0	4,309.0	-2.27%	325.1K	aa.aa	04/04
Hokkan Holdings Ltd	1,618.0	1,628.0	1,587.0	-1.34%	71.4K	aa.aa	04/04
Corona Corp	880.0	901.0	876.0	-2.55%	20K	aa.aa	04/04
Yokogawa Bridge	2,378.0	2,409.0	2,336.0	-2.58%	259.5K	aa.aa	04/04
Oriental Shiraishi	350.0	354.0	345.0	-2.23%	777.6K	aa.aa	04/04
Bunka Shutter	1,806.0	1,816.0	1,781.0	-2.54%	135.1K	aa.aa	04/04
Sankyo Tateyama Inc	567.0	587.0	561.0	-2.41%	236.5K	aa.aa	04/04
Alinco Inc	949.0	975.0	935.0	-4.53%	82K	aa.aa	04/04
Noritz Corp	1,664.0	1,688.0	1,643.0	-2.35%	89.4K	aa.aa	04/04
Chofu Seisakusho	1,744.0	1,768.0	1,717.0	-2.52%	88.8K	aa.aa	04/04
Nitto Seiko Co Ltd	543.0	564.0	526.0	-5.73%	223.1K	aa.aa	04/04
Okabe Co Ltd	823.0	840.0	814.0	-3.40%	109K	aa.aa	04/04
G-Tekt	1,538.0	1,625.0	1,500.0	-8.94%	560.5K	aa.aa	04/04
Topre Corp	1,638.0	1,732.0	1,602.0	-7.87%	92.7K	aa.aa	04/04
Neturen Co Ltd	903.0	921.0	886.0	-3.94%	165.9K	aa.aa	04/04
Tokyo Rope Mfg	1,129.0	1,182.0	1,106.0	-5.76%	76.9K	aa.aa	04/04
Suncall Corp	289.0	299.0	284.0	-4.93%	238.2K	aa.aa	04/04
Piolax Inc	2,016.0	2,099.0	1,982.0	-6.80%	123.3K	aa.aa	04/04
Chuo Spring Co Ltd	1,469.0	1,533.0	1,445.0	-6.55%	74.7K	aa.aa	04/04
Raiznext	1,411.0	1,434.0	1,375.0	-4.08%	135.6K	aa.aa	04/04
Nichiha Corp	2,890.0	2,908.0	2,834.0	-1.93%	71.3K	aa.aa	04/04
Haseko	1,924.0	1,945.5	1,904.0	-1.56%	982.8K	aa.aa	04/04
Br. Holdings	317.0	327.0	314.0	-3.35%	141.3K	aa.aa	04/04
Tachikawa	1,410.0	1,436.0	1,395.0	-2.42%	52.4K	aa.aa	04/04
Dai-Ichi Cutter Kogyo KK	1,304.0	1,354.0	1,290.0	-3.41%	47.7K	aa.aa	04/04
Nippon Rietec	1,375.0	1,406.0	1,335.0	-3.44%	66.8K	aa.aa	04/04
RS Tech	2,446.0	2,574.0	2,396.0	-5.89%	277.4K	aa.aa	04/04
H-One	1,022.0	1,082.0	983.0	-8.09%	334.5K	aa.aa	04/04
Phil Company Inc	697.0	731.0	672.0	-6.06%	88.1K	aa.aa	04/04
JDC Corporation	473.0	486.0	467.0	-4.44%	352.5K	aa.aa	04/04
Tess Holdings Co	286.00	296.00	281.00	-5.61%	714.3K	aa.aa	04/04
Infroneer Holdings	1,157.00	1,162.00	1,135.50	-0.26%	1.36M	aa.aa	04/04

PSEi Composite

6,084.19

-61.54

-1.00%

Nikkei 225

33,780.58

-955.35

-2.75%

Shanghai

3,342.01

-8.12

-0.24%

US 500

5,062.70

-333.9

-6.19%

US Tech 100

17,353.50

-1,168.0

-6.31%

DAX

20,641.72

-1,075.67

-4.95%

Dollar Index

102.77

+0.970

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Metropolitan Bank	73.05	-1.81%	3.47M
International Container	336.800	-4.59%	2.35M
BDO Unibank	155.60	0.00%	1.98M
Ayala Pref	571.00	+0.88%	1.54M
Ayala	571.00	+0.88%	1.54M
SM Investments	780.00	-0.64%	414.92K
PLDT	1,235.00	-1.20%	239.35K

Name	Last	Chg. %	Vol.
Far Eastern University	947.00	+24.28%	10.00
Manila Bulletin	0.209	+20.81%	10.00K
Dito CME Holdings	1.5000	+16.28%	78.75M
ABS-CBN Holdings	4.41	+9.70%	3.00K
Geograce Resources	0.087	+8.75%	130.00K
PetroEnergy Resources	3.4900	+8.72%	10.00K
Abacore Capital	0.3650	+7.35%	12.82M

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-16.67%	153.70K
PhilWeb	2.4400	-8.61%	4.46M
DFNN	2.520	-8.36%	10.00K
Euro-Med Laboratories	0.850	-7.61%	22.00K
Acesite Hotel	1.450	-6.45%	127.00K
Uniholdings	185.50	-6.31%	160.00
Now	0.480	-5.88%	1.48M

Trending Stocks

Name	Last	Chg. %	Vol.
Jollibee Foods	224.20	+0.09%	567.04K
PLDT	1,235.00	-1.20%	239.35K
AREIT,	38.95	-0.89%	422.90K
Dito CME Holdings	1.5000	+16.28%	78.75M
Ayala Land	23.700	-0.21%	9.32M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	6.080	+45.22%	8.83
A Aaaaaaaaaa	6.080	+45.22%	8.83
A A Aaaaaa Aa	19.100	+36.56%	26.08
Aaaaaaa	19.100	+36.56%	26.08
A Aa Aaaa Aaaaaa	1,235.00	+31.51%	1,624.15
A Aaaaa Aaaaa Aaaaaa	5.2300	+28.47%	6.72
Aaaaa	5.2300	+28.47%	6.72

Name	Last	Upside	Fair Value
A Aaaaaa	6.080	+45.22%	8.83
A Aaaaaaaaaa	6.080	+45.22%	8.83
A A Aaaaaa Aa	19.100	+36.56%	26.08
Aaaaaaa	19.100	+36.56%	26.08
A Aa Aaaa Aaaaaa	1,235.00	+31.51%	1,624.15
A Aaaaa Aaaaa Aaaaaa	5.2300	+28.47%	6.72
Aaaaa	5.2300	+28.47%	6.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tokyo SE TOPIX17 Construction Stock Price (CNST17.T)

Tokyo SE TOPIX17 Construction Stock Price Constituents

Comsys Holdings Corp.

Taisei Corp.

Obayashi Corp.

Toyo Seikan Group Holdings

Shimizu Corp.

Kajima Corp.

Daiwa House Industry

Sekisui House

JGC Corp.

AGC

Nippon Sheet Glass

Nitto Boseki

Nippon Electric Glass

Sumitomo Osaka Cement

Taiheiyo Cement Corp.

Tokai Carbon

TOTO

NGK Insulators

SUMCO Corp.

Fudo Tetra Corp

Nishimatsu Const Co Ltd

Toda Corp

Penta-Ocean Const Co Ltd

Kandenko Co Ltd

Kinden Corp

Kyowa Exeo Corp

Niterra

Sanwa Holdings Corp

Lixil Group

Rinnai Corp

Nhk Spring Co Ltd

Toyo Engineering Corp

Sho Bond Holdings

Mirait Holdings Corp

Tama Home

Hazama Ando Corp

Tokyu Construction

Takamatsu Construction Group

Token Corp

Yamaura Corp

Tobishima Corp

Matsui Construction

Tekken Corp

Sumitomo Mitsui Construction

Daiho Corp

Okumura Corp

Totetsu Kogyo

Asanuma Corp

Kumagai Gumi

Yahagi Construction

P.S. Mitsubishi Construction

Higashi Nihon House

Shinnihon Corp

Toa Road Corp

Nippon Road

Toa Corp

Wakachiku Construction

Toyo Construction

Seikitokyu Kogyo

Fukuda Corp

Sumitomo Forestry

Raito Kogyo

Nittoc Construction

Hokuriku Electrical Construct

Yurtec Corp

Yondenko Corp

Chudenko Corp

Tokyo Energy Systems Inc

Toenec Corp

Sumitomo Densetsu

Nippon Densetsu Kogyo

Shin Nippon Air Technologies

Kyudenko Corp

Sanki Engineering

Chugai Ro Co Ltd

Taihei Dengyo Kaisha

Takasago Thermal Eng