TOPIX Machinery (IMCHN.T)

Tokyo

Currency in JPY

3,293.75

+0.69(+0.02%)

Delayed Data11:48:00

Day's Range

3,286.57

3,321.00

52 wk Range

2,470.58

3,621.08

TOPIX Machinery Constituents

Real-time streaming quotes of the TOPIX Machinery index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Mitsubishi Heavy Industries	2,326.0	2,348.0	2,272.0	+3.10%	70.47M	aa.aa	11:48:00
IHI Corp.	9,306.0	9,466.0	9,047.0	+0.23%	11M	aa.aa	11:48:09
Okuma Corp.	3,270.0	3,400.0	3,250.0	-2.68%	172.8K	aa.aa	11:47:29
Amada	1,546.0	1,578.0	1,539.0	-1.06%	839.4K	aa.aa	11:47:52
Komatsu	4,297.0	4,349.0	4,283.0	-1.20%	1.94M	aa.aa	10:30:00
Sumitomo Heavy Industries	3,383.0	3,470.0	3,366.0	-1.69%	211.7K	aa.aa	11:48:02
Hitachi Construction Machinery Co	3,533.0	3,619.0	3,530.0	-2.35%	955.9K	aa.aa	11:47:32
Kubota Corp.	2,016.5	2,045.0	2,010.5	-1.15%	1.27M	aa.aa	11:47:58
Ebara Corp.	2,551.5	2,553.0	2,476.5	+3.93%	2.07M	aa.aa	11:48:03
Daikin Industries	19,525.0	20,280.0	19,375.0	-2.64%	743.7K	aa.aa	11:47:52
NSK	696.4	707.2	694.9	-1.32%	1.03M	aa.aa	11:48:04
NTN Corp.	252.4	256.3	251.2	-1.48%	1.75M	aa.aa	11:47:58
JTEKT Corp.	1,080.5	1,117.0	1,080.0	-2.88%	848.3K	aa.aa	11:48:00
Japan Steel Works	5,662.0	5,800.0	5,619.0	+1.09%	630.7K	aa.aa	11:48:07
Mitsui Engineering & Shipbuilding	1,182.0	1,208.0	1,177.0	-1.66%	2.37M	aa.aa	11:48:07
Kanadevia	996.0	1,085.0	994.0	-9.29%	1.18M	aa.aa	11:47:47
Tsugami Corp	1,414.0	1,446.0	1,412.0	-1.05%	85.3K	aa.aa	10:30:00
Shibaura Machine	3,765.0	3,800.0	3,730.0	-0.13%	32K	aa.aa	11:47:52
Makino Milling Machine Co Ltd	6,810.0	6,910.0	6,760.0	-0.58%	42.6K	aa.aa	11:47:52
OSG Corp	1,809.5	1,830.0	1,809.5	-0.39%	151.5K	aa.aa	11:47:48
Asahi Diamond Ind Co Ltd	861.0	870.0	857.0	-0.69%	123K	aa.aa	11:47:53
Dmg Mori Seiki Co Ltd	2,736.5	2,782.0	2,710.0	-0.42%	479.3K	aa.aa	11:48:06
Disco Corp	44,390.0	45,400.0	43,830.0	-0.80%	3.36M	aa.aa	11:48:05
Nabtesco Corp	2,456.5	2,496.5	2,438.5	-0.55%	129.9K	aa.aa	11:47:55
SMC Corp	68,150.0	68,790.0	67,890.0	+0.41%	95.2K	aa.aa	11:48:05
Iseki & Co Ltd	994.0	1,009.0	990.0	-1.19%	15.6K	aa.aa	11:39:19
Kurita Water Industries Ltd	6,250.0	6,374.0	6,195.0	+6.69%	546.1K	aa.aa	11:48:05
Tsubakimoto Chain Co	1,909.0	1,962.0	1,907.0	-2.70%	104.6K	aa.aa	11:46:55
Daifuku Co Ltd	2,959.5	2,991.5	2,942.5	+0.96%	661.8K	aa.aa	11:48:05
Heiwa Corp	2,096.0	2,115.0	2,092.0	+0.10%	69.7K	aa.aa	11:44:32
Sankyo Co Ltd	2,035.0	2,120.0	1,998.0	+2.52%	1.14M	aa.aa	11:48:06
Sanden Corp	151.0	152.0	150.0	-0.66%	37.8K	aa.aa	11:41:10
Sega Sammy Holdings	2,785.5	3,045.0	2,775.0	-4.96%	1.58M	aa.aa	11:48:01
Nachi-Fujikoshi Corp	3,265.0	3,325.0	3,265.0	-0.61%	41.8K	aa.aa	11:46:42
THK Co	2,669.0	2,669.5	2,632.5	+0.87%	268.2K	aa.aa	11:48:05
Makita	4,814.0	4,886.0	4,779.0	-0.10%	332.1K	aa.aa	11:48:04
Nippon Dry Chemical	3,540.0	3,685.0	3,475.0	+1.00%	15.9K	aa.aa	11:39:00
Miura Co Ltd	3,602.0	3,633.0	3,585.0	+0.42%	84.8K	aa.aa	11:48:02
Takuma Co Ltd	1,630.0	1,651.0	1,620.0	+0.49%	124.8K	aa.aa	10:30:00
Aida Engineering	793.0	802.0	789.0	-0.63%	68.4K	aa.aa	11:47:10
Fuji Machine Mfg.	2,296.0	2,331.5	2,290.0	-0.13%	126.2K	aa.aa	11:47:32
Dijet Industrial	715.0	719.0	715.0	+0.85%	400	aa.aa	08:22:13
Sodick Co Ltd	772.0	786.0	751.0	-1.66%	101.6K	aa.aa	11:47:46
Nitto Kohki Co Ltd	2,704.0	2,729.0	2,683.0	-0.66%	6.6K	aa.aa	11:46:29
Punch Industry	433.0	441.0	431.0	-1.59%	23.7K	aa.aa	11:45:51
Howa Machinery Ltd	969.0	978.0	958.0	-0.41%	114.4K	aa.aa	11:46:59
Ishikawa Seisakusho	1,451.0	1,492.0	1,440.0	-2.42%	131.4K	aa.aa	11:46:37
Toyo Machinery Metal	624.0	627.0	621.0	+0.32%	27.4K	aa.aa	11:47:52
Tsudakoma Corp	367.0	367.0	365.0	+0.27%	5.1K	aa.aa	11:34:08
Enshu Ltd	618.0	619.0	618.0	-0.16%	3.7K	aa.aa	11:30:00
Shima Seiki Mfg.	1,089.0	1,097.0	1,085.0	-0.73%	80.8K	aa.aa	11:46:41
Hisaka Works Ltd	975.0	987.0	974.0	-0.51%	11.7K	aa.aa	11:38:40
Yamabiko Corp	2,498.0	2,544.0	2,467.0	-0.83%	31.4K	aa.aa	11:46:12
Pegasus Sewing Machine	452.0	458.0	450.0	-0.88%	20.5K	aa.aa	11:43:03
Modec Inc	3,510.0	3,625.0	3,510.0	-1.27%	307.7K	aa.aa	11:47:05
Rheon Automatic Machinery	1,449.0	1,453.0	1,439.0	+0.63%	14.6K	aa.aa	11:46:06
Hosokawa Micron	4,060.0	4,180.0	4,000.0	-0.61%	22K	aa.aa	11:47:36
Union Tool Co	7,090.0	7,140.0	7,010.0	+1.72%	25.5K	aa.aa	11:48:06
Oiles Corp	2,032.0	2,055.0	1,989.0	+0.15%	22.7K	aa.aa	11:46:35
Nissei ASB Machine	4,705.0	4,795.0	4,685.0	-1.67%	9.5K	aa.aa	11:46:19
Sato Holdings Corp	2,127.0	2,150.0	2,116.0	-0.51%	12.7K	aa.aa	11:46:07
Airtech Japan Ltd	1,206.0	1,218.0	1,204.0	-0.25%	18.7K	aa.aa	11:40:00
Nissei Plastic Industrial	934.0	940.0	930.0	+0.43%	6.5K	aa.aa	11:40:30
Y.A.C. Co Ltd	2,183.0	2,207.0	2,176.0	-0.09%	24.6K	aa.aa	11:43:10
Nikko Co Ltd	700.0	705.0	697.0	-0.28%	17.2K	aa.aa	11:37:03
Tomoe Engineering	3,925.0	3,975.0	3,925.0	+1.03%	44.5K	aa.aa	11:47:47
Towa Corp	1,833.0	1,957.0	1,803.0	-11.45%	7.69M	aa.aa	11:48:06
Maruyama MFG Co Inc	2,216.0	2,227.0	2,216.0	-0.18%	800	aa.aa	10:30:00
Kitagawa Iron Works	1,240.0	1,269.0	1,239.0	-1.20%	9K	aa.aa	11:45:21
Ebara Jitsugyo	4,635.0	4,660.0	4,555.0	+1.64%	8.3K	aa.aa	11:44:58
Mitsubishi Kakoki Kaisha	3,205.0	3,255.0	3,200.0	-0.62%	25.6K	aa.aa	11:45:27
Tsukishima Kikai	1,389.0	1,406.0	1,386.0	+0.14%	14.5K	aa.aa	11:33:04
Teikoku Electric Mfg.	2,910.0	2,917.0	2,900.0	+0.87%	6.2K	aa.aa	11:30:00
Tokyo Kikai Seisakusho	353.0	357.0	353.0	-0.28%	2.1K	aa.aa	11:30:00
Sintokogio Ltd	999.0	1,022.0	996.0	-1.09%	29.9K	aa.aa	11:47:32
Shibuya Kogyo	3,745.0	3,810.0	3,735.0	+0.13%	17K	aa.aa	11:48:02
Aichi Corp	1,191.0	1,224.0	1,190.0	-2.30%	28.5K	aa.aa	11:45:21
Komori Corp	1,106.0	1,138.0	1,104.0	-0.98%	30K	aa.aa	11:47:05
Tsurumi Manufacturing	4,220.0	4,275.0	4,185.0	-0.71%	9.1K	aa.aa	11:46:06
Sakai Heavy Industries	2,508.0	2,585.0	2,508.0	-1.42%	24.8K	aa.aa	11:45:36
Ishii Iron Works	8,330.0	8,330.0	8,320.0	+0.12%	2K	aa.aa	11:30:00
Torishima Pump Mfg	2,897.0	2,945.0	2,886.0	-0.55%	34.1K	aa.aa	11:48:03
Hokuetsu Industries	1,752.0	1,823.0	1,720.0	-1.79%	75.8K	aa.aa	11:47:32
Organo Corp	8,370.0	8,390.0	8,170.0	+1.21%	192.3K	aa.aa	11:38:00
Toyo Kanetsu KK	4,505.0	4,570.0	4,495.0	-1.10%	13.2K	aa.aa	11:45:41
Daido Kogyo Co Ltd	805.0	809.0	801.0	-0.25%	3.8K	aa.aa	11:47:07
Kimura Chemical Plants	803.0	807.0	782.0	+2.42%	119.4K	aa.aa	11:47:29
Anest Iwata Corp	1,444.0	1,466.0	1,444.0	-1.03%	34.2K	aa.aa	11:47:32
Samco Inc	3,250.0	3,300.0	3,245.0	-1.07%	9.8K	aa.aa	11:44:55
Kato Works Co Ltd	1,269.0	1,300.0	1,264.0	-1.93%	36K	aa.aa	11:44:51
Yuken Kogyo Co Ltd	2,214.0	2,238.0	2,211.0	+0.23%	7.3K	aa.aa	11:40:10
Tadano Ltd	1,037.0	1,058.5	1,032.5	-1.38%	159.7K	aa.aa	11:48:07
Fujitec Co Ltd	5,563.0	5,670.0	5,563.0	-1.26%	117.3K	aa.aa	11:47:56
CKD Corp	2,725.0	2,734.0	2,700.0	+1.30%	174.6K	aa.aa	11:47:52
Riso Kagaku Corp	3,720.0	3,735.0	3,685.0	+1.09%	7.8K	aa.aa	11:33:53
Japan Cash Machine	938.0	956.0	934.0	+0.32%	166.1K	aa.aa	11:47:15
Mars Engineering	3,190.0	3,250.0	3,190.0	-1.69%	80.6K	aa.aa	11:47:13
Fukushima Industries	5,520.0	5,590.0	5,520.0	+0.18%	8.5K	aa.aa	11:44:07
Oizumi Corp	366.0	368.0	365.0	+0.83%	8K	aa.aa	11:30:00
Daikoku Denki	3,390.0	3,435.0	3,390.0	-0.29%	15.8K	aa.aa	11:46:36
Takeuchi Mfg Co Ltd	5,060.0	5,150.0	5,040.0	-1.17%	209K	aa.aa	11:48:02
Amano Corp	4,353.0	4,396.0	4,314.0	+0.25%	42.4K	aa.aa	11:36:40
Juki Corp	403.0	411.0	403.0	-0.98%	32.8K	aa.aa	11:42:43
Janome Sewing Machine	934.0	972.0	931.0	+0.76%	116K	aa.aa	11:47:48
Max Co Ltd	3,425.0	3,540.0	3,425.0	+0.15%	29.7K	aa.aa	11:42:02
Glory Ltd	2,589.5	2,604.0	2,522.0	+0.72%	122.9K	aa.aa	11:47:36
Sinko Industries	4,530.0	4,580.0	4,510.0	+0.44%	22.9K	aa.aa	11:45:09
Daiwa Industries	1,500.0	1,530.0	1,487.0	-0.66%	11.9K	aa.aa	11:47:04
TPR Co Ltd	2,360.0	2,394.0	2,355.0	-1.38%	17.8K	aa.aa	11:47:00
Hoshizaki Electric	5,017.0	5,053.0	4,986.0	+0.34%	113.7K	aa.aa	11:48:02
Taiho Kogyo Co Ltd	618.0	639.0	618.0	-2.52%	17.3K	aa.aa	11:47:37
Nippon Thompson	502.0	512.0	502.0	-0.20%	84.1K	aa.aa	11:45:55
Yushin Precision Equipment	666.0	672.0	663.0	+0.30%	11.9K	aa.aa	11:41:14
Maezawa Kyuso Industries	1,282.0	1,302.0	1,282.0	-1.31%	3.4K	aa.aa	11:42:28
Eagle Industry	2,010.0	2,015.0	1,968.0	-0.84%	86.4K	aa.aa	11:48:05
Maezawa Industries	1,205.0	1,210.0	1,198.0	+0.84%	15.9K	aa.aa	11:45:09
Nippon Pillar Packing	4,460.0	4,575.0	4,435.0	+1.13%	29.2K	aa.aa	11:47:52
Kitz Corp	1,082.0	1,092.0	1,075.0	+0.28%	210.2K	aa.aa	11:47:23
Sanoyas Holdings	162.0	167.0	161.0	-1.22%	89.4K	aa.aa	11:47:36
Star Micronics	2,008.0	2,027.0	2,005.0	+0.15%	33.7K	aa.aa	11:47:34
FuRyu Corp	1,100.0	1,111.0	1,094.0	0.00%	61.6K	aa.aa	11:47:16
Tsubaki Nakashima Co Ltd	697.0	711.0	697.0	-1.41%	122.6K	aa.aa	11:47:32
Iwaki Co	3,060.0	3,140.0	3,050.0	-0.49%	12.3K	aa.aa	11:39:01
Yamashin-Filter	599.0	634.0	593.0	-1.48%	3.45M	aa.aa	11:48:05
Okada Aiyonrp	2,167.0	2,238.0	2,162.0	+0.65%	49.7K	aa.aa	11:48:00
Takakita	397.0	398.0	397.0	0.00%	1.5K	aa.aa	11:46:34
NS Tool	747.0	757.0	743.0	-0.66%	19.2K	aa.aa	11:44:23
Fuji Die	792.0	797.0	787.0	+0.76%	17.9K	aa.aa	11:44:17
Nomura Micro Science	2,080.0	2,089.0	2,028.0	+1.91%	473.6K	aa.aa	10:30:00
Hirata	5,060.0	5,140.0	5,040.0	+0.20%	46.9K	aa.aa	11:45:19
Tazmo	3,625.0	3,640.0	3,585.0	+1.26%	149.7K	aa.aa	11:48:00
Zuiko	1,253.0	1,281.0	1,250.0	-0.24%	10K	aa.aa	11:30:00
Giken	1,762.0	1,777.0	1,755.0	+0.46%	17.9K	aa.aa	11:44:03
Kawata Mfg.	810.0	813.0	808.0	+0.12%	3.3K	aa.aa	11:43:37
Rorze	2,230.0	2,264.0	2,201.5	-0.31%	1.24M	aa.aa	11:48:05
Nippon Gear	460.0	469.0	455.0	+0.88%	47.8K	aa.aa	11:47:04
Marumae	1,688.0	1,731.0	1,677.0	-0.82%	36.2K	aa.aa	11:48:04
Optorun	1,939.0	1,965.0	1,938.0	-1.07%	73.5K	aa.aa	11:46:53
NPR Riken	2,380.00	2,420.00	2,368.00	-1.65%	78.1K	aa.aa	11:47:03

PSEi Composite

6,948.86

-65.58

-0.93%

Nikkei 225

39,498.50

+104.50

+0.27%

Shanghai

3,453.24

-17.42

-0.50%

US 500

5,974.00

+0.9

+0.02%

US Tech 100

21,107.60

+5.6

+0.03%

DAX

19,362.52

+323.21

+1.70%

Dollar Index

104.42

+0.050

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	30.950	-1.43%	11.36M
SM Prime	28.300	+0.35%	4.13M
BDO Unibank	146.90	-0.74%	1.69M
Bank of the Philippine Islands	136.90	-2.21%	642.98K
International Container	389.600	-2.60%	277.05K
SM Investments	924.50	-1.65%	146.30K
Ayala	693.00	-1.70%	93.70K

Name	Last	Chg. %	Vol.
Omico	0.1330	0.00%	120.00K
GMA Holdings	6.780	+8.48%	200.00
Lorenzo Shipping	0.960	+6.67%	313.00K
Lopez	3.180	+6.00%	4.00K
Dito CME Holdings	2.1400	+5.94%	11.79M
PetroEnergy Resources	3.8500	+4.62%	17.00K
Marcventures	0.7000	+4.48%	159.00K

Name	Last	Chg. %	Vol.
Makati Finance	1.640	-9.89%	1.00K
Sun Life Financial	3,002.00	-9.03%	5.00
IPM	2.500	-6.72%	55.00K
United Paragon Mining	0.0032	-5.88%	4.00M
PH Resorts	0.500	-5.66%	250.00K
Vulcan	0.3700	-5.13%	310.00K
Top Frontier Inv	65.00	-5.11%	5.92K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	389.600	-2.60%	276.91K
RL Commercial REIT	6.08	+1.33%	3.74M
Manila Electric	486.40	+0.29%	44.20K
Ayala Land	30.950	-1.43%	11.36M
PLDT	1,397.00	-0.43%	17.06K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX Machinery (IMCHN.T)

TOPIX Machinery Constituents

Mitsubishi Heavy Industries

IHI Corp.

Okuma Corp.

Amada

Komatsu

Sumitomo Heavy Industries

Hitachi Construction Machinery Co

Kubota Corp.

Ebara Corp.

Daikin Industries

NSK

NTN Corp.

JTEKT Corp.

Japan Steel Works

Mitsui Engineering & Shipbuilding

Kanadevia

Tsugami Corp

Shibaura Machine

Makino Milling Machine Co Ltd

OSG Corp

Asahi Diamond Ind Co Ltd

Dmg Mori Seiki Co Ltd

Disco Corp

Nabtesco Corp

SMC Corp

Iseki & Co Ltd

Kurita Water Industries Ltd

Tsubakimoto Chain Co

Daifuku Co Ltd

Heiwa Corp

Sankyo Co Ltd

Sanden Corp

Sega Sammy Holdings

Nachi-Fujikoshi Corp

THK Co

Makita

Nippon Dry Chemical

Miura Co Ltd

Takuma Co Ltd

Aida Engineering

Fuji Machine Mfg.

Dijet Industrial

Sodick Co Ltd

Nitto Kohki Co Ltd

Punch Industry

Howa Machinery Ltd

Ishikawa Seisakusho

Toyo Machinery Metal

Tsudakoma Corp

Enshu Ltd

Shima Seiki Mfg.

Hisaka Works Ltd

Yamabiko Corp

Pegasus Sewing Machine

Modec Inc

Rheon Automatic Machinery

Hosokawa Micron

Union Tool Co

Oiles Corp

Nissei ASB Machine

Sato Holdings Corp

Airtech Japan Ltd

Nissei Plastic Industrial

Y.A.C. Co Ltd

Nikko Co Ltd

Tomoe Engineering

Towa Corp

Maruyama MFG Co Inc

Kitagawa Iron Works

Ebara Jitsugyo

Mitsubishi Kakoki Kaisha

Tsukishima Kikai

Teikoku Electric Mfg.

Tokyo Kikai Seisakusho

Sintokogio Ltd

Shibuya Kogyo

Aichi Corp