TOPIX Machinery (IMCHN.T)

Tokyo

Currency in JPY

4,824.43

-36.98(-0.76%)

Closed·02/10

Day's Range

4,821.09

4,882.45

52 wk Range

4,010.47

5,578.02

TOPIX Machinery Constituents

Real-time streaming quotes of the TOPIX Machinery index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Mitsubishi Heavy Industries	3,813.0	3,876.0	3,813.0	-0.75%	12.72M	aa.aa	02/10
IHI Corp.	2,707.5	2,752.0	2,688.0	-0.15%	12.28M	aa.aa	02/10
Okuma Corp.	4,820.0	4,905.0	4,790.0	-0.31%	380.3K	aa.aa	02/10
Amada	2,626.5	2,639.5	2,589.5	+0.17%	2.18M	aa.aa	02/10
Komatsu	7,500.0	7,715.0	7,458.0	-1.24%	2.91M	aa.aa	02/10
Sumitomo Heavy Industries	6,216.0	6,283.0	6,094.0	+1.80%	960.8K	aa.aa	02/10
Hitachi Construction Machinery	5,550.0	5,676.0	5,550.0	-1.25%	905.4K	aa.aa	02/10
Kubota Corp.	2,683.0	2,722.0	2,671.0	-1.40%	4.15M	aa.aa	02/10
Ebara Corp.	4,701.0	4,807.0	4,701.0	-1.18%	2.61M	aa.aa	02/10
Daikin Industries	20,585.0	20,780.0	20,440.0	-1.91%	1.3M	aa.aa	02/10
NSK	1,107.0	1,113.5	1,087.0	+0.32%	3.21M	aa.aa	02/10
NTN Corp.	376.6	385.4	375.4	-1.57%	2.08M	aa.aa	02/10
Japan Steel Works	7,182.0	7,292.0	7,143.0	-0.94%	638.5K	aa.aa	02/10
Mitsui E&S	4,193.0	4,274.0	4,164.0	-0.97%	1.3M	aa.aa	02/10
Kanadevia	1,155.0	1,172.0	1,147.0	-1.53%	998.4K	aa.aa	02/10
Tsugami Corp	5,520.0	5,620.0	5,460.0	0.00%	288.1K	aa.aa	02/10
Shibaura Machine	4,910.0	5,070.0	4,880.0	+1.34%	331.7K	aa.aa	02/10
Makino Milling Machine Co Ltd	3,175.0	3,225.0	3,165.0	-1.55%	702.2K	aa.aa	02/10
OSG Corp	3,649.0	3,710.0	3,628.0	0.00%	317.5K	aa.aa	02/10
Asahi Diamond	1,118.0	1,128.0	1,107.0	-0.71%	261.8K	aa.aa	02/10
DMG Mori Co Ltd	2,846.0	2,904.5	2,844.0	-2.60%	1.74M	aa.aa	02/10
Disco Corp	60,290.0	61,100.0	59,630.0	-0.25%	1.58M	aa.aa	02/10
Nabtesco Corp	4,926.0	5,046.0	4,916.0	-0.98%	775.3K	aa.aa	02/10
SMC Corp	73,450.0	74,200.0	72,230.0	+0.04%	363.4K	aa.aa	02/10
Iseki & Co Ltd	1,889.0	1,925.0	1,875.0	-0.58%	81.6K	aa.aa	02/10
Kurita Water Industries Ltd	7,825.0	7,854.0	7,759.0	-0.29%	544.9K	aa.aa	02/10
Tsubakimoto Chain Co	2,613.0	2,661.0	2,599.0	-1.54%	256.8K	aa.aa	02/10
Daifuku Co Ltd	5,851.0	5,851.0	5,738.0	+0.33%	2.69M	aa.aa	02/10
Heiwa Holdings	2,025.0	2,070.0	2,025.0	-2.22%	286.3K	aa.aa	02/10
Sankyo Co Ltd	2,069.5	2,078.0	2,054.5	+0.15%	897.5K	aa.aa	02/10
Sega Sammy Holdings	3,285.0	3,352.0	3,250.0	-2.44%	1.3M	aa.aa	02/10
Nachi-Fujikoshi Corp	5,630.0	5,750.0	5,580.0	-0.71%	76.6K	aa.aa	02/10
THK Co	6,517.0	6,648.0	6,446.0	-1.41%	865.1K	aa.aa	02/10
Makita	5,258.0	5,328.0	5,236.0	-1.48%	1.01M	aa.aa	02/10
Miura Co Ltd	2,998.0	3,017.0	2,966.5	-0.07%	475.4K	aa.aa	02/10
Takuma Co Ltd	2,971.0	3,020.0	2,966.0	-1.13%	164.2K	aa.aa	02/10
Aida Engineering	1,208.0	1,232.0	1,199.0	-2.11%	284.7K	aa.aa	02/10
Fuji Corporation	8,059.0	8,067.0	7,851.0	+0.85%	673.9K	aa.aa	02/10
Sodick Co Ltd	1,751.0	1,799.0	1,740.0	-0.45%	285.6K	aa.aa	02/10
Nitto Kohki Co Ltd	1,671.0	1,693.0	1,670.0	-1.99%	20K	aa.aa	02/10
Shima Seiki Mfg.	881.0	909.0	881.0	-2.54%	197.8K	aa.aa	02/10
Hisaka Works Ltd	1,632.0	1,646.0	1,622.0	-1.57%	58.4K	aa.aa	02/10
Yamabiko Corp	4,305.0	4,435.0	4,305.0	-0.46%	87.1K	aa.aa	02/10
Pegasus Sewing Machine	518.0	523.0	515.0	-1.33%	62.1K	aa.aa	02/10
Modec Inc	8,711.0	8,828.0	8,674.0	-0.53%	784K	aa.aa	02/10
Rheon Automatic Machinery	1,463.0	1,488.0	1,463.0	-2.47%	70.4K	aa.aa	02/10
Hosokawa Micron	6,640.0	6,660.0	6,510.0	+0.45%	57K	aa.aa	02/10
Union Tool Co	16,370.0	16,460.0	15,890.0	+2.38%	246K	aa.aa	02/10
Oiles Corp	2,779.0	2,808.0	2,764.0	-1.80%	83.9K	aa.aa	02/10
Nissei ASB Machine	8,270.0	8,500.0	8,240.0	-3.05%	32.2K	aa.aa	02/10
SATO	2,624.0	2,677.0	2,609.0	-3.07%	177.2K	aa.aa	02/10
Airtech Japan Ltd	1,357.0	1,357.0	1,339.0	+1.19%	39.8K	aa.aa	02/10
YAC Holdings	1,254.0	1,280.0	1,254.0	-2.41%	86K	aa.aa	02/10
Nikko Co Ltd	1,004.0	1,016.0	1,000.0	-1.76%	91.8K	aa.aa	02/10
Tomoe Engineering	1,918.0	1,949.0	1,911.0	-1.79%	187.9K	aa.aa	02/10
Towa Corp	2,385.0	2,441.0	2,369.0	-1.32%	2.86M	aa.aa	02/10
Kitagawa Iron Works	2,506.0	2,537.0	2,486.0	-1.26%	65.2K	aa.aa	02/10
Ebara Jitsugyo	2,474.0	2,506.0	2,455.0	-1.20%	75.4K	aa.aa	02/10
Mitsubishi Kakoki Kaisha	3,050.0	3,120.0	3,040.0	-0.65%	390.9K	aa.aa	02/10
Tsukishima Holdings	2,622.0	2,711.0	2,621.0	-2.38%	376.7K	aa.aa	02/10
Teikoku	3,565.0	3,605.0	3,545.0	-0.70%	32.8K	aa.aa	02/10
Sintokogio Ltd	1,119.0	1,157.0	1,118.0	-2.86%	164.2K	aa.aa	02/10
Shibuya Kogyo	5,590.0	5,640.0	5,550.0	+0.18%	56.2K	aa.aa	02/10
Aichi Corp	1,430.0	1,444.0	1,427.0	-0.56%	159.6K	aa.aa	02/10
Komori Corp	1,937.0	1,946.0	1,925.0	-0.87%	133.6K	aa.aa	02/10
Tsurumi Manufacturing	2,552.0	2,601.0	2,543.0	-1.24%	41.8K	aa.aa	02/10
Sakai Heavy Industries	2,056.0	2,101.0	2,056.0	-2.37%	25.6K	aa.aa	02/10
Torishima Pump Mfg	2,920.0	2,964.0	2,906.0	-0.85%	175.1K	aa.aa	02/10
Airman	2,455.0	2,537.0	2,455.0	-2.58%	40.4K	aa.aa	02/10
Organo Corp	2,545.0	2,607.5	2,528.0	-1.55%	1.29M	aa.aa	02/10
Toyo Kanetsu KK	2,335.0	2,353.0	2,322.0	-0.76%	86.4K	aa.aa	02/10
Kimura Chemical Plants	1,151.0	1,187.0	1,151.0	-2.79%	102.5K	aa.aa	02/10
Anest Iwata Corp	1,846.0	1,881.0	1,833.0	-2.53%	87.7K	aa.aa	02/10
Samco Inc	9,200.0	9,360.0	8,950.0	+0.44%	113.7K	aa.aa	02/10
Tadano Ltd	1,344.0	1,361.0	1,329.0	-0.22%	286.8K	aa.aa	02/10
CKD Corp	5,730.0	5,850.0	5,640.0	+1.60%	676.8K	aa.aa	02/10
Riso Kagaku Corp	1,019.0	1,040.0	1,017.0	-2.39%	84.7K	aa.aa	02/10
Japan Cash Machine	1,251.0	1,286.0	1,241.0	0.00%	199.5K	aa.aa	02/10
Mars Group	3,015.0	3,065.0	3,010.0	-0.99%	55.7K	aa.aa	02/10
Galilei	3,340.0	3,370.0	3,320.0	-1.18%	47.4K	aa.aa	02/10
Daikoku Denki	2,334.0	2,375.0	2,325.0	-1.60%	50.3K	aa.aa	02/10
Takeuchi Mfg Co Ltd	7,390.0	7,480.0	7,320.0	+0.96%	213.9K	aa.aa	02/10
Amano Corp	3,741.0	3,778.0	3,736.0	-1.14%	244.4K	aa.aa	02/10
Juki Corp	832.0	860.0	827.0	-2.58%	353.3K	aa.aa	02/10
Janome	1,320.0	1,342.0	1,315.0	-2.08%	47.5K	aa.aa	02/10
Max Co Ltd	1,853.0	1,869.0	1,831.0	-0.91%	172.8K	aa.aa	02/10
Glory Ltd	4,390.0	4,415.0	4,340.0	-0.39%	189.5K	aa.aa	02/10
Sinko Industries	1,200.0	1,211.0	1,199.0	-1.72%	213.8K	aa.aa	02/10
Daiwa Industries	1,631.0	1,651.0	1,630.0	-1.33%	67.7K	aa.aa	02/10
TPR Co Ltd	1,494.0	1,516.0	1,490.0	-2.10%	122.3K	aa.aa	02/10
Hoshizaki	5,176.0	5,205.0	5,162.0	-1.20%	365.6K	aa.aa	02/10
Taiho Kogyo Co Ltd	1,160.0	1,170.0	1,153.0	-0.34%	57.5K	aa.aa	02/10
Nippon Thompson	1,872.0	1,916.0	1,858.0	-1.47%	654.3K	aa.aa	02/10
Yushin	709.0	719.0	709.0	-1.66%	50.2K	aa.aa	02/10
Maezawa Kyuso Industries	1,668.0	1,678.0	1,655.0	-0.83%	16.8K	aa.aa	02/10
PILLAR	11,550.0	11,690.0	11,320.0	+4.05%	207K	aa.aa	02/10
Kitz Corp	2,061.0	2,096.0	2,050.0	-0.67%	225.9K	aa.aa	02/10
FuRyu Corp	1,416.0	1,426.0	1,400.0	-0.14%	99.5K	aa.aa	02/10
Tsubaki Nakashima Co Ltd	328.0	336.0	325.0	-2.96%	311.6K	aa.aa	02/10
Iwaki Co	4,100.0	4,155.0	4,025.0	+0.37%	57.4K	aa.aa	02/10
Yamashin-Filter	503.0	520.0	503.0	-2.33%	280.7K	aa.aa	02/10
NS Tool	810.0	821.0	808.0	-0.74%	36.8K	aa.aa	02/10
Fuji Die	1,007.0	1,016.0	999.0	-0.89%	43.6K	aa.aa	02/10
Nomura Micro Science	3,505.0	3,570.0	3,495.0	-1.13%	452.6K	aa.aa	02/10
Hirata	3,880.0	3,910.0	3,800.0	+1.04%	299.8K	aa.aa	02/10
Tazmo	4,170.0	4,250.0	4,075.0	-0.48%	402.5K	aa.aa	02/10
Zuiko	928.0	946.0	928.0	-2.21%	53K	aa.aa	02/10
Giken	2,031.0	2,047.0	1,998.0	+0.40%	95.4K	aa.aa	02/10
Rorze	4,218.0	4,265.0	4,135.0	-0.17%	1.39M	aa.aa	02/10
Harmonic Drive Systems	6,570.0	6,670.0	6,460.0	-0.61%	628.1K	aa.aa	02/10
Marumae	2,116.0	2,157.0	2,088.0	-0.47%	459.9K	aa.aa	02/10
Optorun	2,709.0	2,831.0	2,709.0	-2.94%	511.2K	aa.aa	02/10
NPR Riken	3,835.00	3,900.00	3,830.00	-2.04%	63.2K	aa.aa	02/10
Maezawa Holdings	1,852.00	1,871.00	1,843.00	-0.48%	83.1K	aa.aa	02/10

PSEi Composite

5,629.03

-0.44

-0.01%

Nikkei 225

68,309.46

-647.26

-0.94%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,722.50

+55.8

+0.73%

US Tech 100

30,798.10

+296.5

+0.97%

DAX

25,231.20

+291.85

+1.17%

Dollar Index

101.697

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
BDO Unibank	110.60	+0.27%	2.87M
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	500.00

Trending Stocks

Name	Last	Chg. %	Vol.
Monde Nissin	6.20	+4.20%	3.38M
Synergy Grid	21.00	-1.18%	2.01M
Apex Mining A	17.2600	+2.01%	1.94M
Ayala	515.00	-1.53%	692.87K
AREIT,	37.40	+4.76%	1.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa	13.40	+62.33%	21.75
Aaaaaaa	13.40	+62.33%	21.75
A Aa Aaa Aaaaa A Aaa	8.80	+60.05%	14.08
Aaaaaaaaaaaaaaaa A	8.80	+60.05%	14.08
Aaaa Aaa	5.500	+56.78%	8.623
Aaaa Aa A Aaaaa	5.500	+56.78%	8.623
Aaaaaa Aaa	217.000	+54.61%	335.496

Name	Last	Upside	Fair Value
Aaaaaa Aaa	13.40	+62.33%	21.75
Aaaaaaa	13.40	+62.33%	21.75
A Aa Aaa Aaaaa A Aaa	8.80	+60.05%	14.08
Aaaaaaaaaaaaaaaa A	8.80	+60.05%	14.08
Aaaa Aaa	5.500	+56.78%	8.623
Aaaa Aa A Aaaaa	5.500	+56.78%	8.623
Aaaaaa Aaa	217.000	+54.61%	335.496

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+644.6%

S&P 500 Energy

+64.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+505.1%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1512.4%

S&P 500

+275.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Small-Cap Sprinters

+1143.4%

Russell 1000

+203.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+818.2%

S&P 500 Health Care

+144.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX Machinery (IMCHN.T)

TOPIX Machinery Constituents

Mitsubishi Heavy Industries

IHI Corp.

Okuma Corp.

Amada

Komatsu

Sumitomo Heavy Industries

Hitachi Construction Machinery

Kubota Corp.

Ebara Corp.

Daikin Industries

NSK

NTN Corp.

Japan Steel Works

Mitsui E&S

Kanadevia

Tsugami Corp

Shibaura Machine

Makino Milling Machine Co Ltd

OSG Corp

Asahi Diamond

DMG Mori Co Ltd

Disco Corp

Nabtesco Corp

SMC Corp

Iseki & Co Ltd

Kurita Water Industries Ltd

Tsubakimoto Chain Co

Daifuku Co Ltd

Heiwa Holdings

Sankyo Co Ltd

Sega Sammy Holdings

Nachi-Fujikoshi Corp

THK Co

Makita

Miura Co Ltd

Takuma Co Ltd

Aida Engineering

Fuji Corporation

Sodick Co Ltd

Nitto Kohki Co Ltd

Shima Seiki Mfg.

Hisaka Works Ltd

Yamabiko Corp

Pegasus Sewing Machine

Modec Inc

Rheon Automatic Machinery

Hosokawa Micron

Union Tool Co

Oiles Corp

Nissei ASB Machine

SATO

Airtech Japan Ltd

YAC Holdings

Nikko Co Ltd

Tomoe Engineering

Towa Corp

Kitagawa Iron Works

Ebara Jitsugyo

Mitsubishi Kakoki Kaisha

Tsukishima Holdings

Teikoku

Sintokogio Ltd

Shibuya Kogyo

Aichi Corp

Komori Corp

Tsurumi Manufacturing

Sakai Heavy Industries

Torishima Pump Mfg

Airman

Organo Corp

Toyo Kanetsu KK

Kimura Chemical Plants

Anest Iwata Corp

Samco Inc

Tadano Ltd

CKD Corp

Riso Kagaku Corp