Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
1,849.5 | 1,869.0 | 1,846.5 | -0.30% | 862.7K | xx.xx | ||
3,469.0 | 3,494.0 | 3,469.0 | -0.23% | 768.9K | xx.xx | ||
4,810.0 | 4,825.0 | 4,785.0 | -0.48% | 328.7K | xx.xx | ||
5,641.0 | 5,679.0 | 5,596.0 | +0.32% | 207.9K | xx.xx | ||
5,675.0 | 5,736.0 | 5,636.0 | -1.18% | 1.59M | xx.xx | ||
2,073.0 | 2,096.0 | 2,067.0 | -0.62% | 3.8M | xx.xx | ||
1,091.0 | 1,094.0 | 1,085.5 | +0.23% | 536.3K | xx.xx | ||
1,863.5 | 1,890.0 | 1,860.0 | -0.61% | 2.55M | xx.xx | ||
5,641.0 | 5,785.0 | 5,641.0 | -2.49% | 1.69M | xx.xx | ||
3,540.0 | 3,563.0 | 3,528.0 | -0.23% | 393.1K | xx.xx | ||
4,348.0 | 4,417.0 | 4,335.0 | -0.50% | 7.44M | xx.xx | ||
3,302.0 | 3,401.0 | 3,288.0 | -2.62% | 614.6K | xx.xx | ||
2,876.5 | 2,916.0 | 2,876.5 | -0.45% | 1.08M | xx.xx | ||
2,017.0 | 2,041.5 | 2,008.0 | -0.10% | 743.6K | xx.xx | ||
3,482.0 | 3,525.0 | 3,473.0 | -0.94% | 384.4K | xx.xx | ||
2,810.5 | 2,839.5 | 2,790.0 | -0.71% | 348.5K | xx.xx | ||
3,199.0 | 3,216.0 | 3,192.0 | -0.22% | 252.1K | xx.xx | ||
2,846.0 | 2,872.5 | 2,843.0 | -1.15% | 341.1K | xx.xx | ||
3,268.0 | 3,306.0 | 3,261.0 | -1.15% | 652.4K | xx.xx | ||
9,535.0 | 9,667.0 | 9,535.0 | -0.13% | 361K | xx.xx | ||
4,082.0 | 4,123.0 | 4,078.0 | -0.87% | 695.5K | xx.xx | ||
3,089.0 | 3,125.0 | 3,083.0 | -1.22% | 276.1K | xx.xx | ||
2,335.0 | 2,341.0 | 2,319.0 | +0.17% | 155.1K | xx.xx | ||
7,410.0 | 7,540.0 | 7,390.0 | -1.72% | 8.6K | xx.xx | ||
3,145.0 | 3,145.0 | 3,125.0 | +0.80% | 32.1K | xx.xx | ||
705.0 | 706.0 | 701.0 | +0.57% | 17K | xx.xx | ||
1,621.0 | 1,621.0 | 1,605.0 | 0.00% | 27.2K | xx.xx | ||
954.0 | 960.0 | 945.0 | -0.52% | 32.3K | xx.xx | ||
1,680.0 | 1,716.0 | 1,675.0 | -1.18% | 41.4K | xx.xx | ||
2,321.0 | 2,323.0 | 2,238.0 | +2.65% | 65.2K | xx.xx | ||
3,390.0 | 3,435.0 | 3,390.0 | -1.17% | 32.6K | xx.xx | ||
268.0 | 271.0 | 266.0 | -0.37% | 68.3K | xx.xx | ||
2,489.0 | 2,510.5 | 2,474.0 | -0.86% | 270.5K | xx.xx | ||
3,245.0 | 3,270.0 | 3,215.0 | -0.31% | 8.4K | xx.xx | ||
4,181.0 | 4,209.0 | 4,154.0 | -0.17% | 254.3K | xx.xx | ||
2,011.0 | 2,030.0 | 2,011.0 | -0.84% | 23.2K | xx.xx | ||
2,614.0 | 2,655.0 | 2,607.0 | -1.40% | 27.7K | xx.xx | ||
670.0 | 677.0 | 669.0 | 0.00% | 30.3K | xx.xx | ||
4,885.0 | 4,980.0 | 4,885.0 | +0.10% | 36.3K | xx.xx | ||
4,245.0 | 4,285.0 | 4,230.0 | -0.82% | 16.9K | xx.xx | ||
1,867.5 | 1,895.5 | 1,848.0 | -0.51% | 649.6K | xx.xx | ||
3,371.0 | 3,398.0 | 3,340.0 | +0.09% | 230.6K | xx.xx | ||
1,552.0 | 1,575.0 | 1,544.0 | -1.27% | 20.8K | xx.xx | ||
2,601.0 | 2,624.0 | 2,585.0 | -0.38% | 131K | xx.xx | ||
2,382.0 | 2,394.0 | 2,378.0 | -0.25% | 66.8K | xx.xx | ||
529.0 | 529.0 | 522.0 | +0.19% | 16.5K | xx.xx | ||
1,735.0 | 1,758.0 | 1,728.0 | -1.36% | 23.5K | xx.xx | ||
2,906.0 | 2,970.0 | 2,906.0 | -2.25% | 78.7K | xx.xx | ||
380.0 | 384.0 | 376.0 | -1.04% | 101.6K | xx.xx | ||
2,291.0 | 2,291.0 | 2,218.0 | +2.64% | 27.2K | xx.xx | ||
5,707.0 | 5,832.0 | 5,681.0 | -2.26% | 711.9K | xx.xx | ||
2,678.0 | 2,703.0 | 2,678.0 | -1.00% | 109.2K | xx.xx | ||
2,081.0 | 2,094.0 | 2,077.0 | -0.57% | 28.5K | xx.xx | ||
922.0 | 923.0 | 920.0 | +0.22% | 1.8K | xx.xx | ||
2,443.0 | 2,446.0 | 2,443.0 | -0.08% | 32.6K | xx.xx | ||
4,840.0 | 4,875.0 | 4,835.0 | 0.00% | 82.5K | xx.xx | ||
3,640.0 | 3,660.0 | 3,640.0 | -0.14% | 1.9K | xx.xx | ||
1,993.0 | 2,010.0 | 1,985.0 | -1.19% | 35.2K | xx.xx | ||
5,230.0 | 5,230.0 | 5,120.0 | +0.97% | 41.2K | xx.xx | ||
2,955.0 | 2,955.0 | 2,943.0 | +0.07% | 2.5K | xx.xx | ||
2,116.0 | 2,139.0 | 2,109.0 | -1.08% | 29.2K | xx.xx | ||
3,095.0 | 3,095.0 | 3,090.0 | 0.00% | 90.1K | xx.xx | ||
766.0 | 766.0 | 758.0 | +0.92% | 30.4K | xx.xx | ||
1,858.0 | 1,868.0 | 1,851.0 | -0.54% | 48.2K | xx.xx | ||
1,461.0 | 1,490.0 | 1,460.0 | -1.55% | 65.6K | xx.xx | ||
2,016.0 | 2,037.0 | 2,010.0 | -0.49% | 25.8K | xx.xx | ||
2,289.0 | 2,314.0 | 2,285.0 | -1.04% | 77.7K | xx.xx | ||
2,110.0 | 2,119.0 | 2,101.0 | -0.47% | 7.6K | xx.xx | ||
541.0 | 555.0 | 541.0 | -1.81% | 528.4K | xx.xx | ||
1,492.0 | 1,521.0 | 1,492.0 | -1.13% | 36.2K | xx.xx | ||
2,768.0 | 2,794.0 | 2,758.0 | -0.65% | 22.4K | xx.xx | ||
1,631.0 | 1,678.0 | 1,622.0 | -1.21% | 110.8K | xx.xx | ||
2,358.0 | 2,376.0 | 2,351.0 | -0.38% | 20.4K | xx.xx | ||
4,295.0 | 4,295.0 | 4,275.0 | +0.35% | 39.2K | xx.xx | ||
1,803.0 | 1,804.0 | 1,800.0 | 0.00% | 1.9K | xx.xx | ||
3,285.0 | 3,360.0 | 3,285.0 | -1.50% | 46.6K | xx.xx | ||
2,463.0 | 2,475.0 | 2,446.0 | -0.40% | 9.1K | xx.xx | ||
2,583.0 | 2,611.0 | 2,571.0 | -0.96% | 16.8K | xx.xx | ||
2,017.0 | 2,028.0 | 2,006.0 | -0.35% | 8.2K | xx.xx | ||
1,935.0 | 1,944.0 | 1,935.0 | -0.21% | 2.2K | xx.xx | ||
1,408.0 | 1,416.0 | 1,390.0 | +0.93% | 4.3K | xx.xx | ||
1,200.0 | 1,201.0 | 1,184.0 | -0.08% | 18.3K | xx.xx | ||
970.0 | 1,013.0 | 969.0 | -3.10% | 363.7K | xx.xx | ||
1,261.00 | 1,295.00 | 1,259.00 | -2.02% | 40.6K | xx.xx | ||
6,720.00 | 6,970.00 | 6,710.00 | -0.74% | 86K | xx.xx |