TOPIX Electric Appliances (IELEC.T)

Tokyo

Currency in JPY

4,659.87

+63.59(+1.38%)

Closed05/11

Day's Range

4,612.65

4,679.76

52 wk Range

3,749.08

5,406.40

TOPIX Electric Appliances Constituents

Real-time streaming quotes of the TOPIX Electric Appliances index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dainippon Screen Mfg.	10,395.0	10,680.0	9,926.0	+3.79%	2.43M	aa.aa	05/11
Canon	4,985.0	4,985.0	4,868.0	+1.59%	2.18M	aa.aa	05/11
Ricoh	1,650.5	1,658.5	1,625.0	+0.64%	2.43M	aa.aa	05/11
Minebea Mitsumi	2,751.5	2,818.5	2,750.0	+2.71%	2.41M	aa.aa	05/11
Hitachi	3,650.0	3,707.0	3,648.0	-0.79%	16.74M	aa.aa	05/11
Konica Minolta, Inc.	668.7	668.7	606.0	+4.47%	12.79M	aa.aa	05/11
Mitsubishi Electric	2,653.5	2,709.0	2,627.0	-2.66%	9.84M	aa.aa	05/11
Fuji Electric	8,197.0	8,333.0	8,071.0	-1.47%	853K	aa.aa	05/11
Yaskawa Electric Corp.	4,491.0	4,511.0	4,406.0	+2.58%	1.45M	aa.aa	05/11
Meidensha Corp.	3,790.0	3,850.0	3,785.0	-0.66%	239.8K	aa.aa	05/11
GS Yuasa Corp.	2,723.5	2,732.0	2,651.0	+1.17%	349.2K	aa.aa	05/11
Tokyo Electron	22,930.0	23,285.0	22,640.0	+1.98%	3M	aa.aa	05/11
NEC Corp.	13,040.0	13,040.0	12,810.0	+3.04%	989.5K	aa.aa	05/11
Nisshinbo Holdings Inc.	952.7	968.3	952.7	-0.51%	614.4K	aa.aa	05/11
Fujitsu	2,677.0	2,716.0	2,673.0	-0.67%	6.06M	aa.aa	05/11
Oki Electric Industry	996.0	996.0	980.0	+1.43%	246.9K	aa.aa	05/11
Panasonic	1,426.0	1,435.5	1,359.0	+6.14%	22.22M	aa.aa	05/11
Sony	2,728.5	2,758.0	2,700.0	+2.02%	10.54M	aa.aa	05/11
TDK	1,960.0	2,032.0	1,872.5	+6.06%	16.51M	aa.aa	05/11
Alps Electric	1,551.5	1,589.5	1,526.0	+1.04%	1.04M	aa.aa	05/11
Yokogawa Electric Corp.	3,410.0	3,463.0	3,381.0	+0.92%	937.9K	aa.aa	05/11
Advantest Corp.	8,899.0	8,995.0	8,745.0	+1.76%	12.9M	aa.aa	05/11
Casio Computer	1,109.5	1,111.0	1,100.5	+0.50%	855K	aa.aa	05/11
Fanuc Corp.	4,118.0	4,199.0	4,097.0	+1.83%	3.64M	aa.aa	05/11
Kyocera Corp.	1,569.5	1,574.5	1,544.5	+4.25%	8.78M	aa.aa	05/11
Taiyo Yuden	2,728.0	2,728.0	2,626.5	+3.47%	2.23M	aa.aa	05/11
Renesas Electronics Corp	1,954.0	1,994.5	1,913.0	-1.88%	15.2M	aa.aa	05/11
Keyence	69,070.0	69,130.0	68,290.0	+1.48%	481.1K	aa.aa	05/11
Murata Mfg Co	2,801.5	2,801.5	2,620.0	+6.58%	10.96M	aa.aa	05/11
Ibiden Co Ltd	5,185.0	5,251.0	4,779.0	+11.08%	6.88M	aa.aa	05/11
Brother Industries Ltd	3,014.0	3,014.0	2,973.0	+1.81%	921.4K	aa.aa	05/11
Toshiba Tec Corp	3,590.0	3,600.0	3,545.0	+0.98%	131.2K	aa.aa	05/11
Mabuchi Motor Ltd	2,279.0	2,346.0	2,266.0	-1.38%	566.9K	aa.aa	05/11
Nidec Corp	2,965.0	3,036.0	2,965.0	-1.72%	5.28M	aa.aa	05/11
JVC Kenwood Corp	1,329.0	1,365.0	1,250.5	+4.15%	3.07M	aa.aa	05/11
Omron Cor	6,045.0	6,087.0	5,926.0	+1.29%	829.6K	aa.aa	05/11
Sanken Electric Co Ltd	5,701.0	5,806.0	5,650.0	-0.89%	220.9K	aa.aa	05/11
Seiko Epson Cor	2,834.0	2,834.0	2,700.5	+3.15%	2.1M	aa.aa	05/11
Wacom Co Ltd	703.0	713.0	695.0	-1.40%	305.8K	aa.aa	05/11
Ulvac Inc	7,228.0	7,313.0	7,077.0	+2.70%	192K	aa.aa	05/11
Anritsu Corp	1,163.5	1,171.5	1,144.5	+1.00%	769.6K	aa.aa	05/11
Fujitsu General Ltd	1,969.0	1,993.0	1,929.0	+1.86%	343K	aa.aa	05/11
Hirose Electric Co Ltd	17,550.0	17,750.0	16,800.0	-2.42%	232K	aa.aa	05/11
Japan Aviation Electronics Ltd	2,800.0	2,800.0	2,700.0	+1.08%	295.3K	aa.aa	05/11
Azbil Corp	1,187.0	1,203.5	1,164.0	+0.59%	946.3K	aa.aa	05/11
Nihon Kohden Corp	2,232.5	2,265.0	2,230.5	-0.07%	454.3K	aa.aa	05/11
Horiba Ltd	9,428.0	9,588.0	9,327.0	+0.83%	128.1K	aa.aa	05/11
Sysmex Cor	2,819.5	2,839.5	2,769.5	+1.35%	1.52M	aa.aa	05/11
Stanley Electric Co Ltd	2,617.5	2,624.5	2,579.0	+1.16%	411.4K	aa.aa	05/11
Ushio Inc	2,085.5	2,096.5	2,071.0	-0.17%	239.6K	aa.aa	05/11
Rohm Ltd	1,669.5	1,684.5	1,646.0	+1.06%	4.51M	aa.aa	05/11
Hamamatsu Photonics KK	2,012.5	2,038.5	1,992.0	+0.88%	1.78M	aa.aa	05/11
Shinko Electric Ind Co Ltd	5,415.0	5,444.0	5,398.0	-0.09%	587K	aa.aa	05/11
Nichicon Corp	1,016.0	1,025.0	1,010.0	+1.60%	377.7K	aa.aa	05/11
Nippon Chemi-Con Corp	1,116.0	1,120.0	1,090.0	+3.53%	346.9K	aa.aa	05/11
Koito Mfg Co Ltd	1,976.0	1,996.0	1,960.0	+1.59%	1.21M	aa.aa	05/11
Toyo Denki Seizo KK	1,088.0	1,088.0	1,073.0	+0.09%	18.9K	aa.aa	05/11
Sinfonia Technology	5,050.0	5,140.0	5,040.0	+0.40%	115K	aa.aa	05/11
Origin Electric	1,175.0	1,181.0	1,174.0	-0.68%	5.1K	aa.aa	05/11
Sanyo Denki Co Ltd	8,830.0	8,930.0	8,510.0	+1.61%	34.5K	aa.aa	05/11
Denyo Co Ltd	2,593.0	2,596.0	2,506.0	+2.94%	17.7K	aa.aa	05/11
Shibaura Mechatronics	10,530.0	10,930.0	10,400.0	+2.13%	607.6K	aa.aa	05/11
Takaoka Toko Co Ltd	1,951.0	1,991.0	1,949.0	-2.01%	26.8K	aa.aa	05/11
Daihen Corp	6,370.0	6,440.0	6,240.0	+1.92%	114.6K	aa.aa	05/11
Ya-Man	844.0	857.0	826.0	+2.06%	110.2K	aa.aa	05/11
Mimaki Engineering	1,392.0	1,418.0	1,312.0	+6.10%	358.3K	aa.aa	05/11
IPEX	1,529.0	1,558.0	1,519.0	-0.52%	90.8K	aa.aa	05/11
Osaki Electric	799.0	830.0	789.0	0.00%	522.6K	aa.aa	05/11
Nitto Kogyo Corp	2,953.0	2,953.0	2,906.0	+1.72%	66.9K	aa.aa	05/11
IDEC Corp	2,616.0	2,623.0	2,495.0	+6.21%	229.7K	aa.aa	05/11
Fuji Electric Industry	1,109.0	1,109.0	1,094.0	+1.46%	9.8K	aa.aa	05/11
SAXA Holdings Inc	2,417.0	2,449.0	2,402.0	0.00%	4.1K	aa.aa	05/11
Melco Holdings Inc	2,380.0	2,400.0	2,354.0	-2.02%	17.3K	aa.aa	05/11
Techno Medica	1,783.0	1,796.0	1,777.0	-0.06%	3.8K	aa.aa	05/11
DKK	1,868.0	1,913.0	1,843.0	+1.85%	15.6K	aa.aa	05/11
Nakayo Inc	1,124.0	1,124.0	1,102.0	+1.26%	1.4K	aa.aa	05/11
Aiphone Co Ltd	2,853.0	3,040.0	2,806.0	-2.23%	76.9K	aa.aa	05/11
Axell Corp	1,384.0	1,385.0	1,360.0	+0.65%	24.6K	aa.aa	05/11
Eizo Corp	2,280.0	2,280.0	2,222.0	+2.33%	98.8K	aa.aa	05/11
Japan Display Inc	22.0	23.0	22.0	0.00%	277.89M	aa.aa	05/11
Nippon Signal	952.0	975.0	934.0	+2.37%	206.8K	aa.aa	05/11
Kyosan Electric Manufact	543.0	543.0	532.0	+1.50%	67.4K	aa.aa	05/11
Nohmi Bosai Ltd	3,025.0	3,035.0	3,000.0	+0.50%	49.6K	aa.aa	05/11
Hochiki Corp	2,196.0	2,199.0	2,127.0	+2.33%	67.9K	aa.aa	05/11
Elecom Co Ltd	1,430.0	1,455.0	1,416.0	-0.14%	91.9K	aa.aa	05/11
Teikoku Tsushin Kogyo	2,694.0	2,709.0	2,649.0	+2.20%	11.2K	aa.aa	05/11
Tamura Corp	552.0	554.0	544.0	+1.10%	191.8K	aa.aa	05/11
Ikegami Tsushinki	676.0	688.0	674.0	-0.15%	16.1K	aa.aa	05/11
Nihon Dempa Kogyo	1,045.0	1,045.0	1,021.0	+2.25%	112.1K	aa.aa	05/11
Suzuki Co Ltd	1,816.0	1,835.0	1,795.0	-0.44%	88.2K	aa.aa	05/11
Nihon Trim Co Ltd	3,495.0	3,510.0	3,470.0	+0.29%	2.8K	aa.aa	05/11
Foster Electric	1,780.0	1,781.0	1,728.0	+3.85%	150.4K	aa.aa	05/11
SMK Corp	2,351.0	2,410.0	2,351.0	-2.00%	14.3K	aa.aa	05/11
Yokowo Co Ltd	1,523.0	1,558.0	1,518.0	+2.01%	81.5K	aa.aa	05/11
TEAC Corp	83.0	85.0	83.0	-1.19%	327.6K	aa.aa	05/11
Hosiden Corp	2,280.0	2,306.0	2,266.0	-0.13%	138.3K	aa.aa	05/11
TOA Co	930.0	957.0	930.0	-4.22%	53.5K	aa.aa	05/11
Hitachi Maxell Ltd	1,802.0	1,852.0	1,699.0	+5.75%	632.7K	aa.aa	05/11
Furuno Electric	2,531.0	2,540.0	2,443.0	+3.64%	309.8K	aa.aa	05/11
Sumida Corp	952.0	960.0	926.0	+1.71%	258.4K	aa.aa	05/11
Icom Inc	2,840.0	2,874.0	2,835.0	-1.11%	6.6K	aa.aa	05/11
Rion Co Ltd	2,488.0	2,508.0	2,428.0	-0.36%	41K	aa.aa	05/11
Shindengen Electric	2,335.0	2,360.0	2,333.0	-1.89%	52K	aa.aa	05/11
DKK-Toa	734.0	739.0	730.0	-0.68%	10.2K	aa.aa	05/11
Chino Corp	2,133.0	2,160.0	2,127.0	-0.33%	10.5K	aa.aa	05/11
Kyowa Electronic Instrument	427.0	430.0	417.0	+0.95%	62.6K	aa.aa	05/11
Japan Electronic Materials	2,339.0	2,391.0	2,339.0	-1.39%	274.7K	aa.aa	05/11
Ono Sokki Co Ltd	527.0	528.0	522.0	+0.76%	16.2K	aa.aa	05/11
Espec Corp	2,642.0	2,645.0	2,600.0	+2.64%	35.5K	aa.aa	05/11
Hioki EE Corp	8,230.0	8,270.0	8,120.0	+1.23%	25.7K	aa.aa	05/11
MegaChips Corp	5,450.0	5,510.0	5,450.0	+0.37%	45.9K	aa.aa	05/11
Obara Group Inc	4,190.0	4,190.0	4,120.0	-0.12%	23.6K	aa.aa	05/11
Sawafuji Electric	1,023.0	1,023.0	994.0	+0.89%	5.2K	aa.aa	05/11
Cosel Co Ltd	1,213.0	1,235.0	1,210.0	-1.54%	108.2K	aa.aa	05/11
Optex Co Ltd	1,615.0	1,632.0	1,613.0	-0.62%	68K	aa.aa	05/11
Chiyoda Integre	3,225.0	3,340.0	3,225.0	-2.42%	4.5K	aa.aa	05/11
Lasertec Corp	20,000.0	20,300.0	19,555.0	+1.96%	7.94M	aa.aa	05/11
Okaya Electric Industries	228.0	229.0	226.0	-0.44%	19.3K	aa.aa	05/11
Helios Techno Holding	954.0	988.0	954.0	-0.42%	178.3K	aa.aa	05/11
Nippon Ceramic	2,564.0	2,583.0	2,552.0	+0.08%	67.8K	aa.aa	05/11
Endo Lighting Corp	1,303.0	1,319.0	1,296.0	+0.15%	19.7K	aa.aa	05/11
Furukawa Battery	1,372.0	1,373.0	1,370.0	0.00%	49.4K	aa.aa	05/11
Yamaichi Electronics	2,435.0	2,481.0	2,429.0	-0.37%	341.3K	aa.aa	05/11
Zuken Inc	3,525.0	3,555.0	3,490.0	-1.67%	42.3K	aa.aa	05/11
JEOL Ltd	5,827.0	5,885.0	5,652.0	+2.50%	350.8K	aa.aa	05/11
CMK Corp	404.0	406.0	395.0	+1.76%	518.2K	aa.aa	05/11
Enplas Corp	5,000.0	5,910.0	5,000.0	-15.82%	1.07M	aa.aa	05/11
Daishinku Corp	614.0	618.0	595.0	+4.07%	301K	aa.aa	05/11
Mitsui High tec Inc	831.0	833.0	806.0	+3.10%	788.1K	aa.aa	05/11
Futaba Corp	506.0	511.0	504.0	+0.20%	83.8K	aa.aa	05/11
Hokuriku Electric Industry	1,257.0	1,276.0	1,250.0	+0.72%	7.9K	aa.aa	05/11
Koa Corp	1,004.0	1,017.0	999.0	-0.79%	320.4K	aa.aa	05/11
Ichikoh Industries	447.0	466.0	447.0	+0.22%	58K	aa.aa	05/11
Mitsuba Corp	861.0	869.0	852.0	+1.29%	104.3K	aa.aa	05/11
Canon Electronics	2,398.0	2,424.0	2,389.0	+0.46%	46.1K	aa.aa	05/11
Mutoh Holdings	2,327.0	2,350.0	2,320.0	-0.56%	5K	aa.aa	05/11
Innotech Corp	1,452.0	1,452.0	1,442.0	+0.83%	15.4K	aa.aa	05/11
UMC Electronics Co	368.0	368.0	354.0	+2.79%	22.2K	aa.aa	05/11
Sharp	931.0	939.8	927.4	-0.53%	1.45M	aa.aa	05/11
W-Scope	361.0	363.0	356.0	+1.40%	411.2K	aa.aa	05/11
Micronics Japan	3,705.0	3,760.0	3,610.0	+1.65%	802.9K	aa.aa	05/11
Torex Semiconductor	1,496.0	1,517.0	1,480.0	+1.15%	23.4K	aa.aa	05/11
Seiwa Electric Mfg.	512.0	516.0	510.0	-0.19%	15.1K	aa.aa	05/11
Meiko Electronics	5,450.0	5,740.0	5,450.0	-4.72%	226.1K	aa.aa	05/11
Diamond Electric	606.0	610.0	598.0	+0.50%	9.5K	aa.aa	05/11
Harada Industry	541.0	543.0	539.0	0.00%	7.9K	aa.aa	05/11
Iriso Electronics	2,777.0	2,793.0	2,690.0	+3.62%	232.6K	aa.aa	05/11
Enomoto	1,438.0	1,446.0	1,420.0	+1.55%	19.6K	aa.aa	05/11
Zojirushi	1,610.0	1,613.0	1,578.0	+1.96%	67K	aa.aa	05/11
Seiko Electric	1,254.0	1,261.0	1,231.0	+0.40%	25.3K	aa.aa	05/11
PHC Holdings	991.00	1,004.00	981.00	-0.80%	130.2K	aa.aa	05/11
Socionext	2,480.50	2,529.00	2,441.50	-0.20%	8.21M	aa.aa	05/11
Kokusai Electric	2,932.50	2,979.00	2,825.00	+6.06%	2.99M	aa.aa	05/11

PSEi Composite

7,257.94

+121.84

+1.71%

Nikkei 225

38,595.50

+541.83

+1.42%

Shanghai

3,386.99

+76.78

+2.32%

US 500

5,767.30

+54.6

+0.96%

US Tech 100

20,196.50

+229.9

+1.15%

DAX

19,260.65

+96.20

+0.50%

Dollar Index

103.47

-0.320

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	34.500	+4.55%	15.21M
BDO Unibank	156.00	+2.97%	3.70M
Bank of the Philippine Islands	143.50	+1.27%	1.90M
International Container	409.000	+0.99%	635.77K
Ayala Pref	690.00	+38.50%	341.41K
Ayala	710.00	+2.90%	292.11K
SM Investments	962.00	+0.31%	195.15K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,146.00	+324.53%	21.16K
Ayala Pref	690.00	+38.50%	341.41K
Lepanto Consolidated	0.0860	+12.66%	13.73M
Citystate Savings Bank	9.980	+11.88%	100.00
A Brown Company Prf s C	106.50	+11.64%	50.00
Lorenzo Shipping	0.900	+9.76%	700.00K
Dito CME Holdings	2.0800	+9.47%	30.88M

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.300	-57.00%	2.00K
Primex	1.640	-15.90%	153.00K
SBS Philippines	3.210	-15.53%	644.00K
Easycall Communications	2.480	-13.89%	1.00K
IRemit	0.243	-11.11%	82.91M
RASLAG	1.24	-8.15%	239.00K
Philippine Seven	75.00	-5.06%	255.38K

Trending Stocks

Name	Last	Chg. %	Vol.
Megaworld	2.170	-1.81%	4.29M
Converge Information Communications Technology Sol	15.48	+0.65%	3.57M
AREIT,	40.45	+2.93%	2.49M
Semirara Mining	32.90	+1.54%	1.03M
PLDT	1,420.00	+1.43%	94.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX Electric Appliances (IELEC.T)

TOPIX Electric Appliances Constituents

Dainippon Screen Mfg.

Canon

Ricoh

Minebea Mitsumi

Hitachi

Konica Minolta, Inc.

Mitsubishi Electric

Fuji Electric

Yaskawa Electric Corp.

Meidensha Corp.

GS Yuasa Corp.

Tokyo Electron

NEC Corp.

Nisshinbo Holdings Inc.

Fujitsu

Oki Electric Industry

Panasonic

Sony

TDK

Alps Electric

Yokogawa Electric Corp.

Advantest Corp.

Casio Computer

Fanuc Corp.

Kyocera Corp.

Taiyo Yuden

Renesas Electronics Corp

Keyence

Murata Mfg Co

Ibiden Co Ltd

Brother Industries Ltd

Toshiba Tec Corp

Mabuchi Motor Ltd

Nidec Corp

JVC Kenwood Corp

Omron Cor

Sanken Electric Co Ltd

Seiko Epson Cor

Wacom Co Ltd

Ulvac Inc

Anritsu Corp

Fujitsu General Ltd

Hirose Electric Co Ltd

Japan Aviation Electronics Ltd

Azbil Corp

Nihon Kohden Corp

Horiba Ltd

Sysmex Cor

Stanley Electric Co Ltd

Ushio Inc

Rohm Ltd

Hamamatsu Photonics KK

Shinko Electric Ind Co Ltd

Nichicon Corp

Nippon Chemi-Con Corp

Koito Mfg Co Ltd

Toyo Denki Seizo KK

Sinfonia Technology

Origin Electric

Sanyo Denki Co Ltd

Denyo Co Ltd

Shibaura Mechatronics

Takaoka Toko Co Ltd

Daihen Corp

Ya-Man

Mimaki Engineering

IPEX

Osaki Electric

Nitto Kogyo Corp

IDEC Corp

Fuji Electric Industry

SAXA Holdings Inc

Melco Holdings Inc

Techno Medica

DKK

Nakayo Inc

Aiphone Co Ltd