TOPIX Electric Appliances (IELEC.T)

Tokyo

Currency in JPY

4,674.16

+30.04(+0.65%)

Delayed Data08:06:45

Day's Range

4,655.70

4,674.16

52 wk Range

3,749.08

5,406.40

TOPIX Electric Appliances Constituents

Real-time streaming quotes of the TOPIX Electric Appliances index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dainippon Screen Mfg.	9,098.0	9,301.0	8,970.0	-1.40%	1.38M	aa.aa	21/11
Canon	4,993.0	5,042.0	4,988.0	-0.02%	1.61M	aa.aa	21/11
Ricoh	1,612.0	1,644.0	1,608.0	-1.53%	1.59M	aa.aa	21/11
Minebea Mitsumi	2,490.5	2,490.5	2,464.5	+0.42%	78.3K	aa.aa	08:06:24
Hitachi	3,756.0	3,760.0	3,739.0	+0.16%	866K	aa.aa	08:02:01
Konica Minolta, Inc.	677.5	688.6	674.5	-0.63%	293.2K	aa.aa	08:06:49
Mitsubishi Electric	2,600.0	2,613.5	2,583.5	-0.80%	3.29M	aa.aa	21/11
Fuji Electric	8,486.0	8,552.0	8,454.0	-0.29%	318.9K	aa.aa	21/11
Yaskawa Electric Corp.	4,227.0	4,248.0	4,156.0	+1.37%	1.14M	aa.aa	21/11
Meidensha Corp.	4,060.0	4,190.0	4,050.0	-2.87%	171.6K	aa.aa	21/11
GS Yuasa Corp.	2,754.0	2,764.5	2,747.0	+0.46%	16.7K	aa.aa	08:06:42
Tokyo Electron	22,140.0	22,290.0	22,075.0	+1.65%	276.8K	aa.aa	08:02:19
NEC Corp.	12,395.0	12,400.0	12,365.0	+1.02%	33.8K	aa.aa	08:00:04
Nisshinbo Holdings Inc.	885.5	886.2	882.0	-0.06%	73.3K	aa.aa	08:06:45
Fujitsu	2,741.0	2,809.5	2,738.0	-1.86%	4.12M	aa.aa	21/11
Oki Electric Industry	938.0	944.0	936.0	+0.32%	33.6K	aa.aa	08:06:45
Panasonic	1,520.0	1,539.0	1,510.0	-0.30%	9.55M	aa.aa	21/11
Sony	2,951.5	3,008.0	2,950.5	0.00%	0	aa.aa	21/11
TDK	1,889.0	1,895.0	1,879.5	+0.37%	449K	aa.aa	08:06:33
Alps Electric	1,533.5	1,545.0	1,530.0	-0.03%	452.6K	aa.aa	21/11
Yokogawa Electric Corp.	3,405.0	3,494.0	3,333.0	+0.15%	814.8K	aa.aa	21/11
Advantest Corp.	9,315.0	9,461.0	9,259.0	-0.75%	1.45M	aa.aa	08:06:23
Casio Computer	1,073.5	1,076.0	1,070.5	0.00%	42.6K	aa.aa	08:06:47
Fanuc Corp.	4,142.0	4,155.0	4,139.0	+1.00%	184.7K	aa.aa	08:02:30
Kyocera Corp.	1,469.0	1,472.0	1,457.5	-0.27%	3.95M	aa.aa	21/11
Taiyo Yuden	2,209.5	2,240.0	2,157.5	+2.60%	3.69M	aa.aa	21/11
Renesas Electronics Corp	2,015.0	2,042.0	1,991.5	0.00%	0	aa.aa	21/11
Keyence	66,320.0	66,670.0	66,040.0	+0.97%	63.7K	aa.aa	08:05:53
Murata Mfg Co	2,570.5	2,582.5	2,563.0	+0.02%	287.8K	aa.aa	08:03:08
Ibiden Co Ltd	4,763.0	4,834.0	4,584.0	+1.82%	2.38M	aa.aa	21/11
Brother Industries Ltd	2,692.0	2,744.0	2,692.0	-0.54%	780.8K	aa.aa	21/11
Toshiba Tec Corp	3,565.0	3,600.0	3,565.0	-1.52%	8.2K	aa.aa	08:06:17
Mabuchi Motor Ltd	2,190.0	2,200.0	2,185.0	+0.30%	25.1K	aa.aa	08:06:36
Nidec Corp	2,876.5	2,894.0	2,862.5	-1.08%	361.2K	aa.aa	08:06:40
JVC Kenwood Corp	1,460.5	1,498.5	1,455.0	-1.65%	1.31M	aa.aa	21/11
Omron Cor	5,109.0	5,159.0	5,061.0	+0.20%	888.5K	aa.aa	21/11
Sanken Electric Co Ltd	5,752.0	5,845.0	5,752.0	+0.12%	9.2K	aa.aa	08:06:26
Seiko Epson Cor	2,650.0	2,691.0	2,650.0	-1.12%	678.7K	aa.aa	21/11
Wacom Co Ltd	691.0	697.0	686.0	-0.29%	336.9K	aa.aa	21/11
Ulvac Inc	6,260.0	6,396.0	6,178.0	-0.06%	292K	aa.aa	21/11
Anritsu Corp	1,190.0	1,195.5	1,187.0	+1.23%	69K	aa.aa	08:06:45
Fujitsu General Ltd	2,066.0	2,079.0	2,040.0	+0.88%	107.4K	aa.aa	08:06:36
Hirose Electric Co Ltd	17,780.0	17,890.0	17,630.0	+0.37%	70.4K	aa.aa	21/11
Japan Aviation Electronics Ltd	2,703.0	2,717.0	2,692.0	+0.75%	4.5K	aa.aa	08:06:12
Azbil Corp	1,216.0	1,232.0	1,208.0	0.00%	0	aa.aa	21/11
Nihon Kohden Corp	2,174.5	2,183.5	2,139.0	-0.46%	327K	aa.aa	21/11
Horiba Ltd	8,054.0	8,185.0	8,041.0	-0.60%	221.2K	aa.aa	21/11
Sysmex Cor	3,132.0	3,148.0	3,085.0	+1.95%	944K	aa.aa	21/11
Stanley Electric Co Ltd	2,567.5	2,574.5	2,564.5	-0.04%	24.8K	aa.aa	08:06:24
Ushio Inc	2,071.5	2,072.0	2,055.0	+0.83%	28.2K	aa.aa	08:06:31
Rohm Ltd	1,446.5	1,446.5	1,422.0	-0.14%	4.57M	aa.aa	21/11
Hamamatsu Photonics KK	1,805.5	1,808.0	1,748.0	+3.47%	4.21M	aa.aa	21/11
Shinko Electric Ind Co Ltd	5,277.0	5,294.0	5,231.0	+1.09%	767.2K	aa.aa	21/11
Nichicon Corp	1,095.0	1,103.0	1,094.0	+0.37%	35.7K	aa.aa	08:06:44
Nippon Chemi-Con Corp	1,148.0	1,154.0	1,146.0	+0.17%	12.5K	aa.aa	08:06:48
Koito Mfg Co Ltd	1,954.0	1,975.0	1,953.0	-0.69%	733.2K	aa.aa	21/11
Toyo Denki Seizo KK	1,126.0	1,126.0	1,113.0	+1.17%	1.2K	aa.aa	08:05:48
Sinfonia Technology	5,810.0	6,060.0	5,780.0	0.00%	0	aa.aa	21/11
Origin Electric	1,141.0	1,141.0	1,141.0	+0.26%	100	aa.aa	08:00:00
Sanyo Denki Co Ltd	8,310.0	8,310.0	8,260.0	+0.61%	500	aa.aa	08:01:04
Denyo Co Ltd	2,672.0	2,677.0	2,643.0	+1.10%	1.8K	aa.aa	08:01:36
Shibaura Mechatronics	8,550.0	8,730.0	8,100.0	+3.01%	889.5K	aa.aa	21/11
Takaoka Toko Co Ltd	2,039.0	2,039.0	2,018.0	+1.04%	800	aa.aa	08:01:04
Daihen Corp	7,090.0	7,090.0	6,980.0	+2.31%	9.1K	aa.aa	08:06:45
Ya-Man	775.0	785.0	774.0	-0.39%	19.9K	aa.aa	08:06:19
Mimaki Engineering	1,535.0	1,549.0	1,531.0	-0.65%	8K	aa.aa	08:06:39
IPEX	2,944.0	2,945.0	2,944.0	0.00%	98.4K	aa.aa	08:06:32
Osaki Electric	769.0	778.0	769.0	+0.65%	14K	aa.aa	08:06:20
Nitto Kogyo Corp	2,924.0	2,927.0	2,912.0	+0.17%	3.7K	aa.aa	08:06:12
IDEC Corp	2,506.0	2,509.0	2,493.0	+1.09%	5.7K	aa.aa	08:05:55
Fuji Electric Industry	1,119.0	1,119.0	1,118.0	-0.09%	900	aa.aa	08:04:11
SAXA Holdings Inc	2,730.0	2,730.0	2,723.0	+0.33%	1.3K	aa.aa	08:00:52
Melco Holdings Inc	2,211.0	2,211.0	2,162.0	+2.27%	2.2K	aa.aa	08:03:45
Techno Medica	1,816.0	1,816.0	1,816.0	0.00%	400	aa.aa	08:00:00
DKK	1,760.0	1,772.0	1,760.0	+0.06%	4.7K	aa.aa	08:02:01
Nakayo Inc	1,115.0	1,138.0	1,115.0	0.00%	0	aa.aa	21/11
Aiphone Co Ltd	2,768.0	2,790.0	2,766.0	-0.68%	10K	aa.aa	08:06:34
Axell Corp	1,338.0	1,347.0	1,335.0	+0.53%	1.9K	aa.aa	08:06:18
Eizo Corp	2,196.0	2,196.0	2,190.0	+0.69%	1.9K	aa.aa	08:06:30
Japan Display Inc	20.0	20.0	19.0	+5.26%	127.81M	aa.aa	08:06:44
Nippon Signal	909.0	910.0	906.0	-0.11%	5.5K	aa.aa	08:06:48
Kyosan Electric Manufact	524.0	525.0	523.0	+0.38%	3.2K	aa.aa	08:06:15
Nohmi Bosai Ltd	2,872.0	2,878.0	2,867.0	-0.42%	5.7K	aa.aa	08:06:11
Hochiki Corp	2,359.0	2,367.0	2,351.0	-0.21%	4.8K	aa.aa	08:04:19
Elecom Co Ltd	1,441.0	1,443.0	1,440.0	+0.07%	4.8K	aa.aa	08:06:08
Teikoku Tsushin Kogyo	3,245.0	3,265.0	3,130.0	+5.02%	12.6K	aa.aa	08:06:34
Tamura Corp	518.0	520.0	515.0	+0.78%	16.4K	aa.aa	08:04:50
Ikegami Tsushinki	639.0	639.0	639.0	+0.16%	400	aa.aa	08:00:00
Nihon Dempa Kogyo	968.0	969.0	960.0	+1.04%	7.4K	aa.aa	08:06:09
Suzuki Co Ltd	1,861.0	1,875.0	1,857.0	0.00%	7.1K	aa.aa	08:06:08
Nihon Trim Co Ltd	3,380.0	3,395.0	3,360.0	0.00%	1.6K	aa.aa	08:04:52
Foster Electric	1,500.0	1,511.0	1,495.0	+1.69%	212K	aa.aa	08:06:42
SMK Corp	2,405.0	2,405.0	2,405.0	-0.12%	200	aa.aa	08:00:00
Yokowo Co Ltd	1,531.0	1,532.0	1,515.0	+2.07%	6.3K	aa.aa	08:06:36
TEAC Corp	84.0	84.0	84.0	0.00%	213.9K	aa.aa	08:00:00
Hosiden Corp	2,254.0	2,256.0	2,238.0	+0.71%	3.7K	aa.aa	08:05:21
TOA Co	929.0	930.0	927.0	+0.76%	700	aa.aa	08:06:31
Hitachi Maxell Ltd	1,682.0	1,699.0	1,676.0	+0.54%	15.1K	aa.aa	08:06:12
Furuno Electric	2,765.0	2,867.0	2,765.0	-1.21%	247.3K	aa.aa	21/11
Sumida Corp	952.0	954.0	947.0	+1.06%	27.7K	aa.aa	08:06:24
Icom Inc	2,797.0	2,797.0	2,797.0	+0.11%	300	aa.aa	08:00:00
Rion Co Ltd	2,406.0	2,443.0	2,393.0	0.00%	0	aa.aa	21/11
Shindengen Electric	2,548.0	2,579.0	2,548.0	-0.78%	4.4K	aa.aa	08:06:05
DKK-Toa	735.0	735.0	732.0	+0.55%	1.2K	aa.aa	08:03:10
Chino Corp	2,171.0	2,171.0	2,148.0	+1.35%	2.1K	aa.aa	08:05:11
Kyowa Electronic Instrument	422.0	425.0	422.0	-0.47%	1.3K	aa.aa	08:06:12
Japan Electronic Materials	2,146.0	2,151.0	2,114.0	+0.75%	40K	aa.aa	08:06:44
Ono Sokki Co Ltd	565.0	569.0	562.0	+0.53%	1.8K	aa.aa	08:02:48
Espec Corp	2,672.0	2,686.0	2,631.0	+1.75%	7K	aa.aa	08:06:10
Hioki EE Corp	7,630.0	7,750.0	7,630.0	-1.42%	2.5K	aa.aa	08:06:33
MegaChips Corp	5,590.0	5,610.0	5,560.0	+1.27%	4.6K	aa.aa	08:06:36
Obara Group Inc	4,100.0	4,125.0	4,065.0	+0.86%	1.6K	aa.aa	08:04:55
Sawafuji Electric	960.0	960.0	959.0	+0.10%	600	aa.aa	08:06:36
Cosel Co Ltd	1,195.0	1,197.0	1,185.0	+0.76%	8.1K	aa.aa	08:06:12
Optex Co Ltd	1,764.0	1,775.0	1,753.0	+0.06%	9.2K	aa.aa	08:06:10
Chiyoda Integre	3,600.0	3,635.0	3,545.0	+1.84%	3.7K	aa.aa	08:06:39
Lasertec Corp	17,395.0	17,510.0	17,370.0	+0.67%	321.9K	aa.aa	08:02:26
Okaya Electric Industries	228.0	228.0	228.0	+0.44%	1.5K	aa.aa	08:00:00
Helios Techno Holding	963.0	964.0	956.0	0.00%	3.8K	aa.aa	08:05:49
Nippon Ceramic	2,693.0	2,706.0	2,684.0	+1.28%	9.7K	aa.aa	08:06:12
Endo Lighting Corp	1,351.0	1,351.0	1,350.0	0.00%	800	aa.aa	08:00:04
Furukawa Battery	1,366.0	1,369.0	1,366.0	+0.22%	900	aa.aa	08:05:23
Yamaichi Electronics	2,538.0	2,543.0	2,513.0	+1.44%	17.1K	aa.aa	08:06:39
Zuken Inc	4,220.0	4,225.0	4,205.0	+0.12%	1.8K	aa.aa	08:06:14
JEOL Ltd	5,618.0	5,701.0	5,592.0	-1.35%	233K	aa.aa	21/11
CMK Corp	453.0	457.0	453.0	+0.22%	21.5K	aa.aa	08:06:45
Enplas Corp	5,490.0	5,490.0	5,430.0	+1.10%	3.3K	aa.aa	08:05:03
Daishinku Corp	539.0	539.0	535.0	+0.37%	16K	aa.aa	08:06:14
Mitsui High tec Inc	770.0	774.0	763.0	+0.26%	415.2K	aa.aa	21/11
Futaba Corp	471.0	472.0	469.0	+0.64%	3.8K	aa.aa	08:04:28
Hokuriku Electric Industry	1,592.0	1,594.0	1,585.0	+0.44%	3.4K	aa.aa	08:05:34
Koa Corp	1,009.0	1,010.0	1,002.0	+0.50%	11.1K	aa.aa	08:06:47
Ichikoh Industries	434.0	435.0	432.0	+0.46%	2K	aa.aa	08:04:43
Mitsuba Corp	849.0	850.0	842.0	+1.31%	4.7K	aa.aa	08:06:19
Canon Electronics	2,514.0	2,530.0	2,514.0	0.00%	8.1K	aa.aa	08:05:38
Mutoh Holdings	2,413.0	2,420.0	2,413.0	-0.54%	200	aa.aa	08:03:50
Innotech Corp	1,396.0	1,400.0	1,395.0	+0.43%	4.6K	aa.aa	08:06:19
UMC Electronics Co	342.0	342.0	340.0	+0.29%	500	aa.aa	08:01:04
Sharp	999.9	1,007.0	998.7	+0.27%	60.1K	aa.aa	08:06:38
W-Scope	328.0	331.0	327.0	-0.30%	45.6K	aa.aa	08:06:40
Micronics Japan	3,840.0	3,865.0	3,805.0	+1.72%	117.3K	aa.aa	08:06:48
Torex Semiconductor	1,297.0	1,297.0	1,290.0	+1.17%	2.2K	aa.aa	08:01:04
Seiwa Electric Mfg.	524.0	524.0	523.0	+0.38%	600	aa.aa	08:04:51
Meiko Electronics	8,640.0	8,780.0	8,580.0	-0.92%	180.4K	aa.aa	21/11
Diamond Electric	565.0	565.0	565.0	+0.18%	800	aa.aa	08:00:00
Harada Industry	539.0	539.0	539.0	0.00%	2.2K	aa.aa	08:05:51
Iriso Electronics	2,659.0	2,666.0	2,650.0	-0.34%	12.8K	aa.aa	08:06:40
Enomoto	1,477.0	1,477.0	1,477.0	0.00%	300	aa.aa	08:00:00
Zojirushi	1,604.0	1,608.0	1,600.0	0.00%	4.3K	aa.aa	08:06:08
Seiko Electric	1,202.0	1,204.0	1,186.0	+1.01%	13.2K	aa.aa	08:06:19
PHC Holdings	1,000.00	1,004.00	984.00	+2.46%	75.3K	aa.aa	08:06:36
Socionext	2,358.00	2,425.00	2,329.00	-2.82%	5.59M	aa.aa	21/11
Kokusai Electric	2,271.50	2,273.50	2,224.50	+3.49%	534.8K	aa.aa	08:06:44

PSEi Composite

6,863.01

-112.62

-1.61%

Nikkei 225

38,197.00

+194.50

+0.51%

Shanghai

3,370.40

+2.41

+0.07%

US 500

5,948.20

-0.5

-0.01%

US Tech 100

20,709.80

-32.2

-0.16%

DAX

19,146.17

+141.39

+0.74%

Dollar Index

107.03

+0.414

+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.950	-1.16%	13.42M
Bank of the Philippine Islands	135.50	-1.81%	2.94M
BDO Unibank	152.30	-1.10%	2.60M
International Container	408.000	+2.26%	1.36M
Jollibee Foods	269.40	-1.68%	547.90K
Ayala Pref	647.00	+29.87%	414.68K
SM Investments	904.00	-5.78%	343.33K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,160.00	+327.30%	59.61K
Keppel B	19.980	+30.59%	17.00K
Ayala Pref	647.00	+29.87%	414.68K
Pacifica	1.450	+26.09%	63.00K
Euro-Med Laboratories	0.900	+23.29%	34.00K
Swift Foods	0.059	+20.41%	100.00K
Kepwealth Property	1.35	+12.50%	4.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.090	-59.10%	1.00K
Lepanto Consolidated	0.0700	-13.16%	3.49M
Cirtek Holdings Philippines Prf	0.51	-12.07%	220.00K
Medco	0.108	-8.33%	50.00K
Merrymart	0.59	-7.81%	4.86M
Lopez	2.850	-7.47%	32.00K
AllDay Marts	0.13	-7.14%	2.16M

Trending Stocks

Name	Last	Chg. %	Vol.
Bloomberry Resorts	5.650	0.00%	18.44M
Jollibee Foods	269.40	-1.68%	547.90K
Ayala Land	29.950	-1.16%	13.42M
SM Prime	28.000	-4.11%	4.53M
Semirara Mining	31.75	-0.47%	4.35M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TOPIX Electric Appliances (IELEC.T)

TOPIX Electric Appliances Constituents

Dainippon Screen Mfg.

Canon

Ricoh

Minebea Mitsumi

Hitachi

Konica Minolta, Inc.

Mitsubishi Electric

Fuji Electric

Yaskawa Electric Corp.

Meidensha Corp.

GS Yuasa Corp.

Tokyo Electron

NEC Corp.

Nisshinbo Holdings Inc.

Fujitsu

Oki Electric Industry

Panasonic

Sony

TDK

Alps Electric

Yokogawa Electric Corp.

Advantest Corp.

Casio Computer

Fanuc Corp.

Kyocera Corp.

Taiyo Yuden

Renesas Electronics Corp

Keyence

Murata Mfg Co

Ibiden Co Ltd

Brother Industries Ltd

Toshiba Tec Corp

Mabuchi Motor Ltd

Nidec Corp

JVC Kenwood Corp

Omron Cor

Sanken Electric Co Ltd

Seiko Epson Cor

Wacom Co Ltd

Ulvac Inc

Anritsu Corp

Fujitsu General Ltd

Hirose Electric Co Ltd

Japan Aviation Electronics Ltd

Azbil Corp

Nihon Kohden Corp

Horiba Ltd

Sysmex Cor

Stanley Electric Co Ltd

Ushio Inc

Rohm Ltd

Hamamatsu Photonics KK

Shinko Electric Ind Co Ltd

Nichicon Corp

Nippon Chemi-Con Corp

Koito Mfg Co Ltd

Toyo Denki Seizo KK

Sinfonia Technology

Origin Electric

Sanyo Denki Co Ltd

Denyo Co Ltd

Shibaura Mechatronics

Takaoka Toko Co Ltd

Daihen Corp

Ya-Man

Mimaki Engineering

IPEX

Osaki Electric

Nitto Kogyo Corp

IDEC Corp

Fuji Electric Industry

SAXA Holdings Inc

Melco Holdings Inc

Techno Medica

DKK

Nakayo Inc

Aiphone Co Ltd