| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILIPC1=TA ISRISRAEL PORTS DEVELOPMENT & ASSETS COMPANY LTD B1 - 83 31-DEC-2026 | 120.42 | 120.36 | 120.42 | 120.36 | +0.05% | 1.62M | 120.42+0.05% | 17:05:13 | |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 117.39 | 117.35 | 117.43 | 117.17 | +0.03% | 715.66K | 117.39+0.03% | 17:42:40 | |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 108.61 | 108.60 | 108.63 | 108.49 | +0.01% | 874.87K | 108.61+0.01% | 17:47:03 | |
ILGCT14=TA G CITY B14 | 101.13 | 100.89 | 101.20 | 100.70 | +0.24% | 668.24K | 101.13+0.24% | 17:21:20 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 120.02 | 119.91 | 120.02 | 119.75 | +0.09% | 600.23K | 120.02+0.09% | 17:45:41 |
| Name | Price |
|---|---|
ILGCT14=TA G CITY B14 | 101.13+0.24+0.24% |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 120.02+0.11+0.09% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 103.11+0.06+0.06% |
ILARPT9=TA AIRPORT CITY B9 | 109.08+0.05+0.05% |
ILSLARL3=TA Sella Capital Real Estate 1.96% 13-04-29 | 120.14+0.06+0.05% |
| Name | Price |
|---|---|
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 119.57-0.04-0.03% |
ILMLSR17=TA MELISRON B17 - MLSR 2.25 01-JAN-2032 | 121.96-0.01-0.01% |
ILMZIS64=TA Mizrahi Tefahot Issue B64 | 110.16-0.01-0.01% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 122.510.000.00% |
ILRIT15=TA Reit 1 4% 20-09-28 | 123.590.000.00% |