| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ILGCT14=TA G CITY B14 | 93.83 | 92.54 | 93.96 | 92.51 | +1.39% | 9.99M | 93.83+1.39% | 19:32:39 | |
ILGCT13=TA G CITY B13 | 114.20 | 113.22 | 114.38 | 113.22 | +0.87% | 5.75M | 114.20+0.87% | 19:32:40 | |
ILAFPR8=TA AFI PROPERTIES LTD B8 - 2.57 15-OCT-2026 | 120.27 | 120.25 | 120.27 | 120.13 | +0.02% | 5.6M | 120.27+0.02% | 18:35:42 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104.49 | 104.18 | 104.55 | 104.18 | +0.30% | 2.62M | 104.49+0.30% | 19:30:39 | |
ILMZIS49=TA MIZRAHI TEFAHOT ISSUING COMPANY LTD B49 .38 23-JUN-2026 | 115.71 | 115.71 | 115.71 | 115.67 | 0.00% | 1.27M | 115.710.00% | 19:14:05 |
| Name | Price |
|---|---|
ILGCT14=TA G CITY B14 | 93.83+1.29+1.39% |
ILGCT13=TA G CITY B13 | 114.20+0.98+0.87% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 104.49+0.31+0.30% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 106.50+0.24+0.23% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 106.84+0.17+0.16% |
| Name | Price |
|---|---|
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 117.39-0.20-0.17% |
ILGVYM9=TA GAV YAM B9 | 110.11-0.11-0.10% |
ILISRS16=TA ISRAS B16 - ISRS 2.4 30-JUL-2031 | 118.86-0.10-0.08% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 117.30-0.09-0.08% |
ILBEZQ12=TA BEZEQ B12 | 115.32-0.05-0.04% |